ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFtse
Strong Daily Stock price targets for ShortFtse YXI are 11.51 and 11.6
Daily Target 1 | 11.49 |
Daily Target 2 | 11.52 |
Daily Target 3 | 11.58 |
Daily Target 4 | 11.61 |
Daily Target 5 | 11.67 |
Daily price and volume Short Ftse
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.55 (2.03%) | 11.57 | 11.55 - 11.64 | 6.3835 times | Thu 29 May 2025 | 11.32 (-1.39%) | 11.29 | 11.29 - 11.40 | 0.1931 times | Wed 28 May 2025 | 11.48 (0.97%) | 11.39 | 11.39 - 11.48 | 0.103 times | Tue 27 May 2025 | 11.37 (1.07%) | 11.36 | 11.36 - 11.40 | 0.3475 times | Fri 23 May 2025 | 11.25 (-0.18%) | 11.25 | 11.25 - 11.25 | 0.5277 times | Thu 22 May 2025 | 11.27 (0.09%) | 11.25 | 11.25 - 11.27 | 0.0901 times | Wed 21 May 2025 | 11.26 (0.99%) | 11.23 | 11.14 - 11.26 | 0.8108 times | Tue 20 May 2025 | 11.15 (0%) | 11.33 | 11.15 - 11.33 | 0.1158 times | Tue 20 May 2025 | 11.15 (-0.98%) | 11.33 | 11.15 - 11.33 | 0.1158 times | Mon 19 May 2025 | 11.26 (-0.71%) | 11.46 | 11.26 - 11.46 | 1.3127 times | Fri 16 May 2025 | 11.34 (0.35%) | 11.30 | 11.30 - 11.42 | 1.2548 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 11.42 and 11.77
Weekly Target 1 | 11.14 |
Weekly Target 2 | 11.35 |
Weekly Target 3 | 11.493333333333 |
Weekly Target 4 | 11.7 |
Weekly Target 5 | 11.84 |
Weekly price and volumes for Short Ftse
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.55 (2.67%) | 11.36 | 11.29 - 11.64 | 2.4357 times | Fri 23 May 2025 | 11.25 (0.9%) | 11.33 | 11.14 - 11.33 | 0.5353 times | Tue 20 May 2025 | 11.15 (-1.68%) | 11.46 | 11.15 - 11.46 | 0.4952 times | Fri 16 May 2025 | 11.34 (-1.9%) | 11.17 | 11.00 - 11.49 | 1.1532 times | Fri 09 May 2025 | 11.56 (-0.17%) | 11.69 | 11.47 - 11.75 | 0.7325 times | Fri 02 May 2025 | 11.58 (-2.77%) | 11.95 | 11.55 - 12.09 | 0.6318 times | Fri 25 April 2025 | 11.91 (-4.41%) | 12.51 | 11.83 - 12.59 | 1.0885 times | Thu 17 April 2025 | 12.46 (-0.16%) | 12.33 | 12.24 - 12.54 | 2.928 times | Wed 16 April 2025 | 12.48 (0%) | 12.33 | 12.33 - 12.54 | 0 times | Wed 16 April 2025 | 12.48 (0%) | 12.33 | 12.33 - 12.54 | 0 times | Wed 16 April 2025 | 12.48 (1.63%) | 12.20 | 11.99 - 12.54 | 4.1576 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 10.73 and 11.82
Monthly Target 1 | 10.46 |
Monthly Target 2 | 11 |
Monthly Target 3 | 11.546666666667 |
Monthly Target 4 | 12.09 |
Monthly Target 5 | 12.64 |
Monthly price and volumes Short Ftse
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 11.55 (-3.19%) | 12.09 | 11.00 - 12.09 | 0.4824 times | Wed 30 April 2025 | 11.93 (4.01%) | 11.49 | 11.49 - 14.00 | 2.4909 times | Mon 31 March 2025 | 11.47 (-2.88%) | 11.81 | 10.75 - 12.10 | 0.4505 times | Fri 28 February 2025 | 11.81 (-9.64%) | 13.34 | 11.30 - 13.34 | 0.6799 times | Fri 31 January 2025 | 13.07 (-4.46%) | 13.85 | 12.78 - 14.58 | 0.5083 times | Tue 31 December 2024 | 13.68 (-6.3%) | 14.23 | 12.74 - 14.34 | 0.2166 times | Tue 26 November 2024 | 14.60 (5.87%) | 13.65 | 12.88 - 14.82 | 0.6412 times | Thu 31 October 2024 | 13.79 (-0.72%) | 13.79 | 11.70 - 14.15 | 3.464 times | Mon 30 September 2024 | 13.89 (-18.82%) | 17.44 | 13.21 - 17.94 | 0.5806 times | Fri 30 August 2024 | 17.11 (-2.67%) | 17.54 | 16.90 - 18.36 | 0.4856 times | Wed 31 July 2024 | 17.58 (1.56%) | 17.19 | 16.31 - 17.82 | 0.5877 times |
Indicator Analysis of ShortFtse
Tomorrow's movement Prediction of Short Ftse YXI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Ftse YXI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Short Ftse YXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Short Ftse YXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.29
Tomorrow's movement Prediction of Short Ftse YXI looks bullish. It has broken an important Moving average of 11.45 with high volumes
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShortFtse (YXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShortFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShortFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortFtse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.45 and ShortFtse YXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.
ShortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
DMA period | DMA value |
5 day DMA | 11.39 |
12 day DMA | 11.31 |
20 day DMA | 11.36 |
35 day DMA | 11.7 |
50 day DMA | 11.84 |
100 day DMA | 12.08 |
150 day DMA | 12.69 |
200 day DMA | 13.4 |
EMA (exponential moving average) of Short Ftse YXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.41 | 11.34 | 11.35 |
12 day EMA | 11.38 | 11.35 | 11.35 |
20 day EMA | 11.43 | 11.42 | 11.43 |
35 day EMA | 11.55 | 11.55 | 11.56 |
50 day EMA | 11.72 | 11.73 | 11.75 |
SMA (simple moving average) of Short Ftse YXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.39 | 11.34 | 11.33 |
12 day SMA | 11.31 | 11.27 | 11.27 |
20 day SMA | 11.36 | 11.37 | 11.4 |
35 day SMA | 11.7 | 11.72 | 11.75 |
50 day SMA | 11.84 | 11.84 | 11.84 |
100 day SMA | 12.08 | 12.11 | 12.14 |
150 day SMA | 12.69 | 12.7 | 12.72 |
200 day SMA | 13.4 | 13.42 | 13.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.