Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFtse

Strong Daily Stock price targets for ShortFtse YXI are 14.08 and 14.17

Daily Target 114.06
Daily Target 214.09
Daily Target 314.15
Daily Target 414.18
Daily Target 514.24

Daily price and volume Short Ftse

Date Closing Open Range Volume
Tue 14 January 2025 14.12 (-2.62%) 14.21 14.12 - 14.21 1.7283 times
Mon 13 January 2025 14.50 (0%) 14.58 14.45 - 14.58 0.9011 times
Mon 13 January 2025 14.50 (-0.34%) 14.58 14.45 - 14.58 0.9011 times
Fri 10 January 2025 14.55 (2.9%) 14.41 14.41 - 14.56 2.6442 times
Wed 08 January 2025 14.14 (0%) 14.18 14.14 - 14.19 0.1773 times
Wed 08 January 2025 14.14 (0.57%) 14.18 14.14 - 14.19 0.1773 times
Tue 07 January 2025 14.06 (1.15%) 13.98 13.98 - 14.09 0.2954 times
Mon 06 January 2025 13.90 (1.16%) 13.65 13.65 - 13.90 0.8863 times
Fri 03 January 2025 13.74 (-1.43%) 13.81 13.74 - 13.84 0.4483 times
Thu 02 January 2025 13.94 (1.9%) 13.85 13.85 - 13.95 1.8407 times
Tue 31 December 2024 13.68 (0%) 13.71 13.68 - 13.71 0.0355 times

 Daily chart ShortFtse

Weekly price and charts ShortFtse

Strong weekly Stock price targets for ShortFtse YXI are 13.89 and 14.35

Weekly Target 113.81
Weekly Target 213.97
Weekly Target 314.273333333333
Weekly Target 414.43
Weekly Target 514.73

Weekly price and volumes for Short Ftse

Date Closing Open Range Volume
Tue 14 January 2025 14.12 (-2.62%) 14.58 14.12 - 14.58 1.3463 times
Mon 13 January 2025 14.50 (-0.34%) 14.58 14.45 - 14.58 0.4614 times
Fri 10 January 2025 14.55 (2.9%) 14.18 14.14 - 14.56 1.4446 times
Wed 08 January 2025 14.14 (2.91%) 13.65 13.65 - 14.19 0.6958 times
Fri 03 January 2025 13.74 (1.78%) 13.63 13.62 - 13.95 1.3859 times
Fri 27 December 2024 13.50 (-2.81%) 13.69 13.37 - 13.69 0.1881 times
Fri 20 December 2024 13.89 (0.65%) 14.00 13.79 - 14.04 0.9635 times
Fri 13 December 2024 13.80 (-2.95%) 13.12 12.74 - 13.91 2.6643 times
Thu 05 December 2024 14.22 (-2.6%) 14.23 14.11 - 14.34 0.4115 times
Tue 26 November 2024 14.60 (0%) 14.57 14.57 - 14.82 0.4387 times
Tue 26 November 2024 14.60 (0.07%) 14.62 14.52 - 14.82 0.5975 times

 weekly chart ShortFtse

Monthly price and charts ShortFtse

Strong monthly Stock price targets for ShortFtse YXI are 13.89 and 14.82

Monthly Target 113.19
Monthly Target 213.65
Monthly Target 314.116666666667
Monthly Target 414.58
Monthly Target 515.05

Monthly price and volumes Short Ftse

Date Closing Open Range Volume
Tue 14 January 2025 14.12 (3.22%) 13.85 13.65 - 14.58 0.2616 times
Tue 31 December 2024 13.68 (-6.3%) 14.23 12.74 - 14.34 0.227 times
Tue 26 November 2024 14.60 (5.87%) 13.65 12.88 - 14.82 0.6717 times
Thu 31 October 2024 13.79 (-0.72%) 13.79 11.70 - 14.15 3.6293 times
Mon 30 September 2024 13.89 (-18.82%) 17.44 13.21 - 17.94 0.6083 times
Fri 30 August 2024 17.11 (-2.67%) 17.54 16.90 - 18.36 0.5087 times
Wed 31 July 2024 17.58 (1.56%) 17.19 16.31 - 17.82 0.6157 times
Fri 28 June 2024 17.31 (1.58%) 16.81 16.63 - 17.38 0.3498 times
Fri 31 May 2024 17.04 (-3.29%) 17.82 15.38 - 17.82 2.6957 times
Tue 30 April 2024 17.62 (-6.28%) 18.54 17.37 - 19.17 0.4321 times
Thu 28 March 2024 18.80 (-3.09%) 19.06 18.28 - 19.73 0.4364 times

 monthly chart ShortFtse

Indicator Analysis of ShortFtse

Tomorrow's movement Prediction of Short Ftse YXI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Short Ftse YXI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Short Ftse YXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Short Ftse YXI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Short Ftse YXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.41

Munafa value: 20 as on Tue 14 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ShortFtse (YXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShortFtse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShortFtse in short term and the buy signal is strong.

ShortFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ShortFtse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ShortFtse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.23 and ShortFtse YXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.

ShortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Ftse YXI

DMA (daily moving average) of Short Ftse YXI

DMA period DMA value
5 day DMA 14.36
12 day DMA 14.08
20 day DMA 13.93
35 day DMA 13.98
50 day DMA 13.93
100 day DMA 14.65
150 day DMA 15.53
200 day DMA 15.98

EMA (exponential moving average) of Short Ftse YXI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.3714.3
12 day EMA14.1414.1414.08
20 day EMA14.0414.0313.98
35 day EMA13.9613.9513.92
50 day EMA13.9413.9313.91

SMA (simple moving average) of Short Ftse YXI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3614.3714.28
12 day SMA14.0814.0313.93
20 day SMA13.9313.9213.89
35 day SMA13.9813.9813.97
50 day SMA13.9313.9113.9
100 day SMA14.6514.6914.71
150 day SMA15.5315.5515.57
200 day SMA15.9816.0116.03
Back to top | Use Dark Theme