ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFtse
Strong Daily Stock price targets for ShortFtse YXI are 9.91 and 10
| Daily Target 1 | 9.89 |
| Daily Target 2 | 9.92 |
| Daily Target 3 | 9.98 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.07 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.95 (1.12%) | 10.00 | 9.95 - 10.04 | 1.0249 times | Thu 30 October 2025 | 9.84 (1.97%) | 9.86 | 9.80 - 9.86 | 0.7816 times | Wed 29 October 2025 | 9.65 (-0.21%) | 9.62 | 9.60 - 9.69 | 1.5263 times | Tue 28 October 2025 | 9.67 (0.52%) | 9.72 | 9.66 - 9.75 | 1.1073 times | Mon 27 October 2025 | 9.62 (0%) | 9.56 | 9.55 - 9.64 | 0.8627 times | Mon 27 October 2025 | 9.62 (-1.33%) | 9.56 | 9.55 - 9.64 | 0.8627 times | Fri 24 October 2025 | 9.75 (-0.31%) | 9.74 | 9.69 - 9.78 | 0.7668 times | Thu 23 October 2025 | 9.78 (-1.51%) | 9.85 | 9.74 - 9.86 | 1.5112 times | Wed 22 October 2025 | 9.93 (0.51%) | 9.91 | 9.91 - 10.00 | 0.4651 times | Tue 21 October 2025 | 9.88 (1.23%) | 9.86 | 9.77 - 9.91 | 1.0913 times | Mon 20 October 2025 | 9.76 (-1.31%) | 9.90 | 9.74 - 9.98 | 3.0361 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 9.75 and 10.24
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 9.8466666666667 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.95 (3.43%) | 9.56 | 9.55 - 10.04 | 1.4212 times | Mon 27 October 2025 | 9.62 (-1.33%) | 9.56 | 9.55 - 9.64 | 0.2312 times | Fri 24 October 2025 | 9.75 (-1.42%) | 9.90 | 9.69 - 10.00 | 1.8413 times | Fri 17 October 2025 | 9.89 (2.49%) | 9.96 | 9.80 - 10.17 | 1.6402 times | Tue 07 October 2025 | 9.65 (1.15%) | 9.60 | 9.53 - 9.65 | 0.1152 times | Fri 03 October 2025 | 9.54 (-2.55%) | 9.74 | 9.43 - 9.84 | 1.2907 times | Fri 26 September 2025 | 9.79 (0.41%) | 9.71 | 9.69 - 9.96 | 1.8161 times | Fri 19 September 2025 | 9.75 (-0.91%) | 9.78 | 9.59 - 9.79 | 0.3162 times | Fri 12 September 2025 | 9.84 (-4.28%) | 10.24 | 9.80 - 10.25 | 0.9525 times | Fri 05 September 2025 | 10.28 (-0.48%) | 10.12 | 10.12 - 10.49 | 0.3755 times | Fri 29 August 2025 | 10.33 (0%) | 10.14 | 10.14 - 10.33 | 0.1067 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 9.69 and 10.43
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 9.85 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.95 (3.65%) | 9.60 | 9.43 - 10.17 | 1.4927 times | Tue 30 September 2025 | 9.60 (-7.07%) | 10.12 | 9.59 - 10.49 | 0.9885 times | Fri 29 August 2025 | 10.33 (-2.55%) | 10.81 | 10.12 - 10.81 | 0.4531 times | Thu 31 July 2025 | 10.60 (-2.03%) | 10.80 | 10.15 - 11.10 | 0.4626 times | Mon 30 June 2025 | 10.82 (-6.32%) | 11.47 | 10.64 - 11.53 | 0.744 times | Fri 30 May 2025 | 11.55 (-3.19%) | 12.09 | 11.00 - 12.09 | 0.6368 times | Wed 30 April 2025 | 11.93 (4.01%) | 11.49 | 11.49 - 14.00 | 3.0963 times | Mon 31 March 2025 | 11.47 (-2.88%) | 11.81 | 10.75 - 12.10 | 0.5987 times | Fri 28 February 2025 | 11.81 (-9.64%) | 13.34 | 11.30 - 13.34 | 0.8816 times | Fri 31 January 2025 | 13.07 (-4.46%) | 13.85 | 12.78 - 14.58 | 0.6457 times | Tue 31 December 2024 | 13.68 (-6.3%) | 14.23 | 12.74 - 14.34 | 0.2879 times |
Indicator Analysis of ShortFtse
Tomorrow's movement Prediction of Short Ftse YXI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Short Ftse YXI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Short Ftse YXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.68
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShortFtse (YXI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ShortFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShortFtse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShortFtse in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortFtse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.76 and ShortFtse YXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.
ShortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.77 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.9 |
| 100 day DMA | 10.29 |
| 150 day DMA | 10.8 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.73 | 9.68 |
| 12 day EMA | 9.78 | 9.75 | 9.73 |
| 20 day EMA | 9.79 | 9.77 | 9.76 |
| 35 day EMA | 9.86 | 9.85 | 9.85 |
| 50 day EMA | 9.93 | 9.93 | 9.93 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.68 | 9.66 |
| 12 day SMA | 9.78 | 9.77 | 9.78 |
| 20 day SMA | 9.77 | 9.75 | 9.74 |
| 35 day SMA | 9.76 | 9.76 | 9.77 |
| 50 day SMA | 9.9 | 9.91 | 9.92 |
| 100 day SMA | 10.29 | 10.3 | 10.31 |
| 150 day SMA | 10.8 | 10.81 | 10.82 |
| 200 day SMA | 11.16 | 11.18 | 11.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.