ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFtse
Strong Daily Stock price targets for ShortFtse YXI are 12.06 and 12.48
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.4 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.82 |
Daily price and volume Short Ftse
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.28 (-4.58%) | 12.56 | 12.25 - 12.67 | 1.4695 times | Thu 10 April 2025 | 12.87 (0.16%) | 12.62 | 12.61 - 13.04 | 0.6222 times | Wed 09 April 2025 | 12.85 (-6.61%) | 13.36 | 12.71 - 13.46 | 1.2935 times | Tue 08 April 2025 | 13.76 (2.69%) | 13.06 | 12.91 - 14.00 | 2.5113 times | Mon 07 April 2025 | 13.40 (7.2%) | 13.45 | 12.58 - 13.68 | 1.8829 times | Fri 04 April 2025 | 12.50 (0%) | 12.25 | 12.22 - 12.70 | 0.8944 times | Fri 04 April 2025 | 12.50 (6.75%) | 12.25 | 12.22 - 12.70 | 0.8944 times | Thu 03 April 2025 | 11.71 (1.3%) | 11.93 | 11.66 - 11.93 | 0.2599 times | Wed 02 April 2025 | 11.56 (0.43%) | 11.57 | 11.56 - 11.60 | 0.1637 times | Tue 01 April 2025 | 11.51 (0.35%) | 11.49 | 11.49 - 11.51 | 0.0082 times | Mon 31 March 2025 | 11.47 (-0.09%) | 11.56 | 11.47 - 11.60 | 0.0696 times |
Weekly price and charts ShortFtse
Strong weekly Stock price targets for ShortFtse YXI are 11.39 and 13.14
| Weekly Target 1 | 11.09 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.843333333333 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Short Ftse
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.28 (-1.76%) | 13.45 | 12.25 - 14.00 | 5.458 times | Fri 04 April 2025 | 12.50 (0%) | 12.25 | 12.22 - 12.70 | 0.6275 times | Fri 04 April 2025 | 12.50 (8.89%) | 11.56 | 11.47 - 12.70 | 0.9793 times | Fri 28 March 2025 | 11.48 (1.15%) | 11.21 | 11.21 - 11.49 | 0.3949 times | Fri 21 March 2025 | 11.35 (2.81%) | 10.90 | 10.75 - 11.41 | 0.2628 times | Fri 14 March 2025 | 11.04 (-2.04%) | 11.41 | 11.01 - 11.59 | 0.5959 times | Fri 07 March 2025 | 11.27 (-4.57%) | 11.81 | 11.12 - 12.10 | 0.4511 times | Fri 28 February 2025 | 11.81 (2.79%) | 11.68 | 11.30 - 11.97 | 0.8142 times | Fri 21 February 2025 | 11.49 (-3.45%) | 11.87 | 11.35 - 11.93 | 0.1795 times | Wed 19 February 2025 | 11.90 (0.08%) | 11.74 | 11.68 - 11.93 | 0.2369 times | Fri 14 February 2025 | 11.89 (-6.75%) | 12.49 | 11.84 - 12.54 | 0.7567 times |
Monthly price and charts ShortFtse
Strong monthly Stock price targets for ShortFtse YXI are 11.89 and 14.4
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Short Ftse
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 12.28 (7.06%) | 11.49 | 11.49 - 14.00 | 1.9141 times | Mon 31 March 2025 | 11.47 (-2.88%) | 11.81 | 10.75 - 12.10 | 0.4784 times | Fri 28 February 2025 | 11.81 (-9.64%) | 13.34 | 11.30 - 13.34 | 0.722 times | Fri 31 January 2025 | 13.07 (-4.46%) | 13.85 | 12.78 - 14.58 | 0.5398 times | Tue 31 December 2024 | 13.68 (-6.3%) | 14.23 | 12.74 - 14.34 | 0.23 times | Tue 26 November 2024 | 14.60 (5.87%) | 13.65 | 12.88 - 14.82 | 0.6809 times | Thu 31 October 2024 | 13.79 (-0.72%) | 13.79 | 11.70 - 14.15 | 3.6786 times | Mon 30 September 2024 | 13.89 (-18.82%) | 17.44 | 13.21 - 17.94 | 0.6166 times | Fri 30 August 2024 | 17.11 (-2.67%) | 17.54 | 16.90 - 18.36 | 0.5156 times | Wed 31 July 2024 | 17.58 (1.56%) | 17.19 | 16.31 - 17.82 | 0.6241 times | Fri 28 June 2024 | 17.31 (1.58%) | 16.81 | 16.63 - 17.38 | 0.3545 times |
Indicator Analysis of ShortFtse
Tomorrow's movement Prediction of Short Ftse YXI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Ftse YXI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Short Ftse YXI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Short Ftse YXI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.36
Munafa value: 20 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShortFtse (YXI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShortFtse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShortFtse in short term and the buy signal is strong.
ShortFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShortFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and ShortFtse YXI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.
ShortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Ftse YXI
DMA (daily moving average) of Short Ftse YXI
| DMA period | DMA value |
| 5 day DMA | 13.03 |
| 12 day DMA | 12.32 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.92 |
| 100 day DMA | 12.9 |
| 150 day DMA | 13.44 |
| 200 day DMA | 14.42 |
EMA (exponential moving average) of Short Ftse YXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.89 | 12.9 |
| 12 day EMA | 12.41 | 12.43 | 12.35 |
| 20 day EMA | 12.17 | 12.16 | 12.08 |
| 35 day EMA | 12.09 | 12.08 | 12.03 |
| 50 day EMA | 12.13 | 12.12 | 12.09 |
SMA (simple moving average) of Short Ftse YXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.03 | 13.08 | 13 |
| 12 day SMA | 12.32 | 12.25 | 12.12 |
| 20 day SMA | 11.82 | 11.78 | 11.71 |
| 35 day SMA | 11.71 | 11.7 | 11.67 |
| 50 day SMA | 11.92 | 11.93 | 11.94 |
| 100 day SMA | 12.9 | 12.92 | 12.93 |
| 150 day SMA | 13.44 | 13.48 | 13.51 |
| 200 day SMA | 14.42 | 14.44 | 14.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.