Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ShortFtse YXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Ftse YXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortFtse

Strong Daily Stock price targets for ShortFtse YXI are 11.51 and 11.6

Daily Target 111.49
Daily Target 211.52
Daily Target 311.58
Daily Target 411.61
Daily Target 511.67

Daily price and volume Short Ftse

Date Closing Open Range Volume
Fri 30 May 2025 11.55 (2.03%) 11.57 11.55 - 11.64 6.3835 times
Thu 29 May 2025 11.32 (-1.39%) 11.29 11.29 - 11.40 0.1931 times
Wed 28 May 2025 11.48 (0.97%) 11.39 11.39 - 11.48 0.103 times
Tue 27 May 2025 11.37 (1.07%) 11.36 11.36 - 11.40 0.3475 times
Fri 23 May 2025 11.25 (-0.18%) 11.25 11.25 - 11.25 0.5277 times
Thu 22 May 2025 11.27 (0.09%) 11.25 11.25 - 11.27 0.0901 times
Wed 21 May 2025 11.26 (0.99%) 11.23 11.14 - 11.26 0.8108 times
Tue 20 May 2025 11.15 (0%) 11.33 11.15 - 11.33 0.1158 times
Tue 20 May 2025 11.15 (-0.98%) 11.33 11.15 - 11.33 0.1158 times
Mon 19 May 2025 11.26 (-0.71%) 11.46 11.26 - 11.46 1.3127 times
Fri 16 May 2025 11.34 (0.35%) 11.30 11.30 - 11.42 1.2548 times

 Daily chart ShortFtse

Weekly price and charts ShortFtse

Strong weekly Stock price targets for ShortFtse YXI are 11.42 and 11.77

Weekly Target 111.14
Weekly Target 211.35
Weekly Target 311.493333333333
Weekly Target 411.7
Weekly Target 511.84

Weekly price and volumes for Short Ftse

Date Closing Open Range Volume
Fri 30 May 2025 11.55 (2.67%) 11.36 11.29 - 11.64 2.4357 times
Fri 23 May 2025 11.25 (0.9%) 11.33 11.14 - 11.33 0.5353 times
Tue 20 May 2025 11.15 (-1.68%) 11.46 11.15 - 11.46 0.4952 times
Fri 16 May 2025 11.34 (-1.9%) 11.17 11.00 - 11.49 1.1532 times
Fri 09 May 2025 11.56 (-0.17%) 11.69 11.47 - 11.75 0.7325 times
Fri 02 May 2025 11.58 (-2.77%) 11.95 11.55 - 12.09 0.6318 times
Fri 25 April 2025 11.91 (-4.41%) 12.51 11.83 - 12.59 1.0885 times
Thu 17 April 2025 12.46 (-0.16%) 12.33 12.24 - 12.54 2.928 times
Wed 16 April 2025 12.48 (0%) 12.33 12.33 - 12.54 0 times
Wed 16 April 2025 12.48 (0%) 12.33 12.33 - 12.54 0 times
Wed 16 April 2025 12.48 (1.63%) 12.20 11.99 - 12.54 4.1576 times

 weekly chart ShortFtse

Monthly price and charts ShortFtse

Strong monthly Stock price targets for ShortFtse YXI are 10.73 and 11.82

Monthly Target 110.46
Monthly Target 211
Monthly Target 311.546666666667
Monthly Target 412.09
Monthly Target 512.64

Monthly price and volumes Short Ftse

Date Closing Open Range Volume
Fri 30 May 2025 11.55 (-3.19%) 12.09 11.00 - 12.09 0.4824 times
Wed 30 April 2025 11.93 (4.01%) 11.49 11.49 - 14.00 2.4909 times
Mon 31 March 2025 11.47 (-2.88%) 11.81 10.75 - 12.10 0.4505 times
Fri 28 February 2025 11.81 (-9.64%) 13.34 11.30 - 13.34 0.6799 times
Fri 31 January 2025 13.07 (-4.46%) 13.85 12.78 - 14.58 0.5083 times
Tue 31 December 2024 13.68 (-6.3%) 14.23 12.74 - 14.34 0.2166 times
Tue 26 November 2024 14.60 (5.87%) 13.65 12.88 - 14.82 0.6412 times
Thu 31 October 2024 13.79 (-0.72%) 13.79 11.70 - 14.15 3.464 times
Mon 30 September 2024 13.89 (-18.82%) 17.44 13.21 - 17.94 0.5806 times
Fri 30 August 2024 17.11 (-2.67%) 17.54 16.90 - 18.36 0.4856 times
Wed 31 July 2024 17.58 (1.56%) 17.19 16.31 - 17.82 0.5877 times

 monthly chart ShortFtse

Indicator Analysis of ShortFtse

Tomorrow's movement Prediction of Short Ftse YXI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Short Ftse YXI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Short Ftse YXI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Short Ftse YXI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.29

Tomorrow's movement Prediction of Short Ftse YXI looks bullish. It has broken an important Moving average of 11.45 with high volumes

Munafa value: 55 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShortFtse (YXI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ShortFtse stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ShortFtse in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShortFtse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ShortFtse in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShortFtse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.45 and ShortFtse YXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShortFtse YXI stock. Volume based technical analysis of ShortFtse YXI stock is negative.

ShortFtse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Short Ftse YXI

DMA (daily moving average) of Short Ftse YXI

DMA period DMA value
5 day DMA 11.39
12 day DMA 11.31
20 day DMA 11.36
35 day DMA 11.7
50 day DMA 11.84
100 day DMA 12.08
150 day DMA 12.69
200 day DMA 13.4

EMA (exponential moving average) of Short Ftse YXI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4111.3411.35
12 day EMA11.3811.3511.35
20 day EMA11.4311.4211.43
35 day EMA11.5511.5511.56
50 day EMA11.7211.7311.75

SMA (simple moving average) of Short Ftse YXI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3911.3411.33
12 day SMA11.3111.2711.27
20 day SMA11.3611.3711.4
35 day SMA11.711.7211.75
50 day SMA11.8411.8411.84
100 day SMA12.0812.1112.14
150 day SMA12.6912.712.72
200 day SMA13.413.4213.46
Back to top | Use Dark Theme