Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TRowe TCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TRowe TCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Rowe TCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TRowe

Strong Daily Stock price targets for TRowe TCHP are 49.82 and 50.62

Daily Target 149.66
Daily Target 249.98
Daily Target 350.46
Daily Target 450.78
Daily Target 551.26

Daily price and volume T Rowe

Date Closing Open Range Volume
Fri 31 October 2025 50.30 (0.08%) 50.94 50.14 - 50.94 0.8732 times
Thu 30 October 2025 50.26 (-2.27%) 50.69 50.17 - 50.72 1.0319 times
Wed 29 October 2025 51.43 (0.53%) 51.46 50.99 - 51.77 1.7988 times
Tue 28 October 2025 51.16 (1.25%) 50.98 50.73 - 51.27 2.181 times
Mon 27 October 2025 50.53 (0%) 50.27 50.20 - 50.54 0.7462 times
Mon 27 October 2025 50.53 (1.67%) 50.27 50.20 - 50.54 0.7462 times
Fri 24 October 2025 49.70 (1.06%) 49.49 49.49 - 49.84 0.6055 times
Thu 23 October 2025 49.18 (0.86%) 48.74 48.74 - 49.26 0.6072 times
Wed 22 October 2025 48.76 (-0.83%) 49.21 48.34 - 49.21 0.7133 times
Tue 21 October 2025 49.17 (0.08%) 49.21 49.04 - 49.28 0.6968 times
Mon 20 October 2025 49.13 (1.26%) 48.83 48.80 - 49.21 0.824 times

 Daily chart TRowe

Weekly price and charts TRowe

Strong weekly Stock price targets for TRowe TCHP are 50.22 and 51.85

Weekly Target 149.11
Weekly Target 249.7
Weekly Target 350.736666666667
Weekly Target 451.33
Weekly Target 552.37

Weekly price and volumes for T Rowe

Date Closing Open Range Volume
Fri 31 October 2025 50.30 (-0.46%) 50.27 50.14 - 51.77 1.905 times
Mon 27 October 2025 50.53 (1.67%) 50.27 50.20 - 50.54 0.2144 times
Fri 24 October 2025 49.70 (2.43%) 48.83 48.34 - 49.84 0.9902 times
Fri 17 October 2025 48.52 (1.38%) 48.64 47.85 - 49.08 1.3076 times
Fri 10 October 2025 47.86 (-2.74%) 49.21 47.86 - 49.82 0.7276 times
Fri 03 October 2025 49.21 (1.63%) 48.55 48.49 - 49.47 0.7597 times
Fri 26 September 2025 48.42 (-1.1%) 48.91 47.86 - 49.40 0.9099 times
Fri 19 September 2025 48.96 (1.85%) 48.20 47.88 - 49.04 1.2006 times
Fri 12 September 2025 48.07 (1.41%) 47.64 47.57 - 48.13 1.0426 times
Fri 05 September 2025 47.40 (0.47%) 46.48 46.22 - 47.95 0.9423 times
Fri 29 August 2025 47.18 (0%) 47.60 47.11 - 47.60 0.1771 times

 weekly chart TRowe

Monthly price and charts TRowe

Strong monthly Stock price targets for TRowe TCHP are 49.08 and 53

Monthly Target 146.05
Monthly Target 248.18
Monthly Target 349.973333333333
Monthly Target 452.1
Monthly Target 553.89

Monthly price and volumes T Rowe

Date Closing Open Range Volume
Fri 31 October 2025 50.30 (2.91%) 48.63 47.85 - 51.77 0.8828 times
Tue 30 September 2025 48.88 (3.6%) 46.48 46.22 - 49.40 0.7046 times
Fri 29 August 2025 47.18 (0.47%) 46.34 45.73 - 47.86 0.6158 times
Thu 31 July 2025 46.96 (3.55%) 45.15 44.71 - 47.85 0.7562 times
Mon 30 June 2025 45.35 (6.38%) 42.43 42.43 - 45.43 0.7039 times
Fri 30 May 2025 42.63 (9.76%) 39.64 39.13 - 43.20 1.0483 times
Wed 30 April 2025 38.84 (1.97%) 37.97 32.67 - 39.08 2.2528 times
Mon 31 March 2025 38.09 (-8.37%) 41.80 37.02 - 41.85 1.1329 times
Fri 28 February 2025 41.57 (-3.86%) 42.42 40.62 - 44.27 0.8153 times
Fri 31 January 2025 43.24 (2.68%) 42.25 41.22 - 44.32 1.0874 times
Tue 31 December 2024 42.11 (0.14%) 43.44 41.92 - 43.95 0.6236 times

 monthly chart TRowe

Indicator Analysis of TRowe

Tomorrow's movement Prediction of T Rowe TCHP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 50.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T Rowe TCHP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of T Rowe TCHP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of T Rowe TCHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.37

Tomorrow's movement Prediction of T Rowe TCHP is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.

Munafa value: 60 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TRowe (TCHP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TRowe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TRowe in short term and the buy signal is strong.

TRowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for TRowe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TRowe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.43 and TRowe TCHP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TRowe TCHP stock. Volume based technical analysis of TRowe TCHP stock is negative.

TRowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Rowe TCHP

DMA (daily moving average) of T Rowe TCHP

DMA period DMA value
5 day DMA 50.74
12 day DMA 49.89
20 day DMA 49.46
35 day DMA 49.19
50 day DMA 48.71
100 day DMA 47.25
150 day DMA 44.71
200 day DMA 43.89

EMA (exponential moving average) of T Rowe TCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4750.5650.71
12 day EMA50.0550.0149.97
20 day EMA49.6949.6349.56
35 day EMA49.1649.0949.02
50 day EMA48.7648.748.64

SMA (simple moving average) of T Rowe TCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7450.7850.67
12 day SMA49.8949.7349.6
20 day SMA49.4649.4249.36
35 day SMA49.1949.1449.08
50 day SMA48.7148.6548.59
100 day SMA47.2547.1847.12
150 day SMA44.7144.6344.55
200 day SMA43.8943.8543.81
Back to top | Use Dark Theme