Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TRowe TCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TRowe TCHP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Rowe TCHP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TRowe

Strong Daily Stock price targets for TRowe TCHP are 36.8 and 37.85

Daily Target 135.94
Daily Target 236.61
Daily Target 336.993333333333
Daily Target 437.66
Daily Target 538.04

Daily price and volume T Rowe

Date Closing Open Range Volume
Fri 11 April 2025 37.27 (1.89%) 36.46 36.33 - 37.38 0.39 times
Thu 10 April 2025 36.58 (-3.96%) 37.16 35.46 - 37.19 0.807 times
Wed 09 April 2025 38.09 (11.8%) 34.08 34.08 - 38.28 0.8237 times
Tue 08 April 2025 34.07 (-1.47%) 35.97 33.64 - 36.35 0.9564 times
Mon 07 April 2025 34.58 (0.61%) 32.96 32.67 - 35.76 0.4517 times
Fri 04 April 2025 34.37 (0%) 35.36 34.37 - 35.68 2.6917 times
Fri 04 April 2025 34.37 (-6.2%) 35.36 34.37 - 35.68 2.6917 times
Thu 03 April 2025 36.64 (-5.47%) 36.99 36.54 - 37.26 0.4058 times
Wed 02 April 2025 38.76 (0.81%) 37.94 37.91 - 39.08 0.2545 times
Tue 01 April 2025 38.45 (0.95%) 37.97 37.90 - 38.55 0.5276 times
Mon 31 March 2025 38.09 (0.03%) 37.42 37.02 - 38.32 0.2059 times

 Daily chart TRowe

Weekly price and charts TRowe

Strong weekly Stock price targets for TRowe TCHP are 34.97 and 40.58

Weekly Target 130.46
Weekly Target 233.87
Weekly Target 336.073333333333
Weekly Target 439.48
Weekly Target 541.68

Weekly price and volumes for T Rowe

Date Closing Open Range Volume
Fri 11 April 2025 37.27 (8.44%) 32.96 32.67 - 38.28 1.9598 times
Fri 04 April 2025 34.37 (0%) 35.36 34.37 - 35.68 1.5385 times
Fri 04 April 2025 34.37 (-9.74%) 37.42 34.37 - 39.08 2.3351 times
Fri 28 March 2025 38.08 (-2.31%) 39.65 38.00 - 40.16 0.3437 times
Fri 21 March 2025 38.98 (0.21%) 38.86 38.03 - 39.28 0.8208 times
Fri 14 March 2025 38.90 (-2.11%) 38.90 37.71 - 39.06 1.104 times
Fri 07 March 2025 39.74 (-4.4%) 41.80 38.76 - 41.85 0.9482 times
Fri 28 February 2025 41.57 (-2.28%) 42.81 40.62 - 42.84 0.4525 times
Fri 21 February 2025 42.54 (-3.47%) 43.88 42.54 - 44.07 0.3063 times
Wed 19 February 2025 44.07 (-0.14%) 44.21 43.70 - 44.27 0.1911 times
Fri 14 February 2025 44.13 (2.11%) 43.45 43.01 - 44.14 0.5372 times

 weekly chart TRowe

Monthly price and charts TRowe

Strong monthly Stock price targets for TRowe TCHP are 31.77 and 38.18

Monthly Target 129.93
Monthly Target 233.6
Monthly Target 336.34
Monthly Target 440.01
Monthly Target 542.75

Monthly price and volumes T Rowe

Date Closing Open Range Volume
Fri 11 April 2025 37.27 (-2.15%) 37.97 32.67 - 39.08 1.9546 times
Mon 31 March 2025 38.09 (-8.37%) 41.80 37.02 - 41.85 1.1402 times
Fri 28 February 2025 41.57 (-3.86%) 42.42 40.62 - 44.27 0.8531 times
Fri 31 January 2025 43.24 (2.68%) 42.25 41.22 - 44.32 1.1391 times
Tue 31 December 2024 42.11 (0.14%) 43.44 41.92 - 43.95 0.6277 times
Tue 26 November 2024 42.05 (5.71%) 40.03 39.80 - 42.56 0.9912 times
Thu 31 October 2024 39.78 (0.35%) 39.67 38.82 - 41.15 0.6904 times
Mon 30 September 2024 39.64 (2.43%) 38.39 36.51 - 40.05 0.7738 times
Fri 30 August 2024 38.70 (2.27%) 38.10 34.00 - 39.37 0.7298 times
Wed 31 July 2024 37.84 (-2.27%) 38.81 36.42 - 40.43 1.1 times
Fri 28 June 2024 38.72 (6.9%) 36.49 36.17 - 39.35 0.999 times

 monthly chart TRowe

Indicator Analysis of TRowe

Tomorrow's movement Prediction of T Rowe TCHP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of T Rowe TCHP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of T Rowe TCHP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of T Rowe TCHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.03

Munafa value: 60 as on Fri 11 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TRowe (TCHP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TRowe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TRowe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TRowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TRowe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TRowe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.37 and TRowe TCHP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TRowe TCHP stock. Volume based technical analysis of TRowe TCHP stock is negative.

TRowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of T Rowe TCHP

DMA (daily moving average) of T Rowe TCHP

DMA period DMA value
5 day DMA 36.12
12 day DMA 36.61
20 day DMA 37.57
35 day DMA 38.75
50 day DMA 40.2
100 day DMA 41.43
150 day DMA 40.83
200 day DMA 40.19

EMA (exponential moving average) of T Rowe TCHP

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5736.2236.04
12 day EMA36.7836.6936.71
20 day EMA37.4537.4737.56
35 day EMA38.7838.8739.01
50 day EMA40.0840.1940.34

SMA (simple moving average) of T Rowe TCHP

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1235.5435.1
12 day SMA36.6136.7837.07
20 day SMA37.5737.637.71
35 day SMA38.7538.9339.14
50 day SMA40.240.3340.46
100 day SMA41.4341.4841.53
150 day SMA40.8340.8440.85
200 day SMA40.1940.240.21
Back to top | Use Dark Theme