InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings
Strong Daily Stock price targets for InfusystemsHoldings INFU are 5.62 and 5.99
| Daily Target 1 | 5.32 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.69 |
| Daily Target 4 | 5.92 |
| Daily Target 5 | 6.06 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.78 (3.21%) | 5.51 | 5.46 - 5.83 | 0.9172 times | Thu 29 May 2025 | 5.60 (7.28%) | 5.30 | 5.30 - 5.65 | 0.8516 times | Wed 28 May 2025 | 5.22 (0.58%) | 5.20 | 5.08 - 5.26 | 1.7224 times | Tue 27 May 2025 | 5.19 (-4.07%) | 5.42 | 5.17 - 5.57 | 1.1437 times | Fri 23 May 2025 | 5.41 (-6.72%) | 5.62 | 5.38 - 5.81 | 0.9668 times | Thu 22 May 2025 | 5.80 (-4.13%) | 5.99 | 5.80 - 6.03 | 0.9657 times | Wed 21 May 2025 | 6.05 (-0.82%) | 6.01 | 5.97 - 6.07 | 0.8113 times | Tue 20 May 2025 | 6.10 (0%) | 6.12 | 5.89 - 6.18 | 0.7463 times | Tue 20 May 2025 | 6.10 (-0.33%) | 6.12 | 5.89 - 6.18 | 0.7463 times | Mon 19 May 2025 | 6.12 (-0.49%) | 6.09 | 5.88 - 6.14 | 1.1288 times | Fri 16 May 2025 | 6.15 (2.5%) | 5.97 | 5.97 - 6.24 | 1.0307 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 5.43 and 6.18
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.5633333333333 |
| Weekly Target 4 | 6.05 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.78 (6.84%) | 5.42 | 5.08 - 5.83 | 1.86 times | Fri 23 May 2025 | 5.41 (-11.31%) | 6.12 | 5.38 - 6.18 | 1.4006 times | Tue 20 May 2025 | 6.10 (-0.81%) | 6.09 | 5.88 - 6.18 | 0.7525 times | Fri 16 May 2025 | 6.15 (14.53%) | 5.53 | 5.26 - 6.24 | 2.3563 times | Fri 09 May 2025 | 5.37 (10.72%) | 4.83 | 4.67 - 5.61 | 1.5851 times | Fri 02 May 2025 | 4.85 (-2.41%) | 4.94 | 4.66 - 5.12 | 1.0146 times | Fri 25 April 2025 | 4.97 (1.22%) | 4.87 | 4.73 - 5.08 | 0.7403 times | Thu 17 April 2025 | 4.91 (-1.41%) | 4.99 | 4.87 - 5.06 | 0.2906 times | Wed 16 April 2025 | 4.98 (0%) | 4.99 | 4.94 - 5.06 | 0 times | Wed 16 April 2025 | 4.98 (0%) | 4.99 | 4.94 - 5.06 | 0 times | Wed 16 April 2025 | 4.98 (0%) | 5.05 | 4.89 - 5.28 | 0.8162 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 5.23 and 6.8
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 5.78 (22.46%) | 4.76 | 4.67 - 6.24 | 1.7766 times | Wed 30 April 2025 | 4.72 (-12.27%) | 5.42 | 4.61 - 5.59 | 1.327 times | Mon 31 March 2025 | 5.38 (-32.58%) | 7.95 | 5.26 - 7.97 | 1.3768 times | Fri 28 February 2025 | 7.98 (-1.36%) | 8.11 | 7.41 - 8.88 | 1.0471 times | Fri 31 January 2025 | 8.09 (-4.26%) | 8.45 | 7.42 - 8.80 | 0.8766 times | Tue 31 December 2024 | 8.45 (-5.59%) | 9.04 | 7.54 - 9.74 | 0.5198 times | Tue 26 November 2024 | 8.95 (44.59%) | 6.24 | 6.15 - 9.97 | 0.9647 times | Thu 31 October 2024 | 6.19 (-7.61%) | 6.66 | 6.07 - 7.57 | 0.5722 times | Mon 30 September 2024 | 6.70 (0.75%) | 6.56 | 5.84 - 6.98 | 0.9818 times | Fri 30 August 2024 | 6.65 (-3.62%) | 6.89 | 5.74 - 7.00 | 0.5575 times | Wed 31 July 2024 | 6.90 (1.02%) | 6.81 | 6.28 - 7.01 | 0.6226 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infusystems Holdings INFU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Infusystems Holdings INFU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfusystemsHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InfusystemsHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfusystemsHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InfusystemsHoldings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InfusystemsHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.67 and InfusystemsHoldings INFU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.27 |
| 100 day DMA | 6.36 |
| 150 day DMA | 6.94 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.51 | 5.46 |
| 12 day EMA | 5.61 | 5.58 | 5.58 |
| 20 day EMA | 5.55 | 5.53 | 5.52 |
| 35 day EMA | 5.48 | 5.46 | 5.45 |
| 50 day EMA | 5.33 | 5.31 | 5.3 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.44 | 5.53 |
| 12 day SMA | 5.79 | 5.79 | 5.8 |
| 20 day SMA | 5.58 | 5.53 | 5.49 |
| 35 day SMA | 5.29 | 5.27 | 5.25 |
| 50 day SMA | 5.27 | 5.27 | 5.27 |
| 100 day SMA | 6.36 | 6.38 | 6.4 |
| 150 day SMA | 6.94 | 6.94 | 6.95 |
| 200 day SMA | 6.83 | 6.84 | 6.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.