InfusystemsHoldings INFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infusystems Holdings INFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InfusystemsHoldings
Strong Daily Stock price targets for InfusystemsHoldings INFU are 4.87 and 5.13
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.82 |
| Daily Target 3 | 4.9133333333333 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.17 |
Daily price and volume Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.98 (1.43%) | 4.88 | 4.75 - 5.01 | 0.645 times | Thu 10 April 2025 | 4.91 (-3.16%) | 4.77 | 4.77 - 5.07 | 1.1438 times | Wed 09 April 2025 | 5.07 (5.63%) | 4.74 | 4.67 - 5.21 | 1.4179 times | Tue 08 April 2025 | 4.80 (-4%) | 5.21 | 4.68 - 5.21 | 0.6066 times | Mon 07 April 2025 | 5.00 (1.83%) | 4.70 | 4.61 - 5.23 | 1.1779 times | Fri 04 April 2025 | 4.91 (0%) | 4.85 | 4.73 - 5.01 | 1.0336 times | Fri 04 April 2025 | 4.91 (-2.39%) | 4.85 | 4.73 - 5.01 | 1.0336 times | Thu 03 April 2025 | 5.03 (-5.45%) | 5.05 | 4.84 - 5.16 | 1.6286 times | Wed 02 April 2025 | 5.32 (-0.75%) | 5.26 | 5.23 - 5.45 | 0.7479 times | Tue 01 April 2025 | 5.36 (-0.37%) | 5.42 | 5.30 - 5.59 | 0.5652 times | Mon 31 March 2025 | 5.38 (-1.65%) | 5.45 | 5.26 - 5.52 | 0.8003 times |
Weekly price and charts InfusystemsHoldings
Strong weekly Stock price targets for InfusystemsHoldings INFU are 4.8 and 5.42
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.94 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.98 (1.43%) | 4.70 | 4.61 - 5.23 | 1.4922 times | Fri 04 April 2025 | 4.91 (0%) | 4.85 | 4.73 - 5.01 | 0.309 times | Fri 04 April 2025 | 4.91 (-10.24%) | 5.45 | 4.73 - 5.59 | 1.4278 times | Fri 28 March 2025 | 5.47 (-6.17%) | 5.93 | 5.44 - 6.19 | 0.5394 times | Fri 21 March 2025 | 5.83 (5.05%) | 5.48 | 5.47 - 5.87 | 1.1463 times | Fri 14 March 2025 | 5.55 (-9.17%) | 5.99 | 5.29 - 6.11 | 1.7211 times | Fri 07 March 2025 | 6.11 (-23.43%) | 7.95 | 6.03 - 7.97 | 1.6304 times | Fri 28 February 2025 | 7.98 (4.31%) | 7.63 | 7.41 - 8.00 | 0.8821 times | Fri 21 February 2025 | 7.65 (-10.63%) | 8.62 | 7.62 - 8.82 | 0.3722 times | Wed 19 February 2025 | 8.56 (5.42%) | 8.03 | 8.03 - 8.88 | 0.4796 times | Fri 14 February 2025 | 8.12 (3.84%) | 7.92 | 7.77 - 8.33 | 1.4919 times |
Monthly price and charts InfusystemsHoldings
Strong monthly Stock price targets for InfusystemsHoldings INFU are 4.31 and 5.29
| Monthly Target 1 | 4.08 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.06 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Infusystems Holdings
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 4.98 (-7.43%) | 5.42 | 4.61 - 5.59 | 0.94 times | Mon 31 March 2025 | 5.38 (-32.58%) | 7.95 | 5.26 - 7.97 | 1.659 times | Fri 28 February 2025 | 7.98 (-1.36%) | 8.11 | 7.41 - 8.88 | 1.2617 times | Fri 31 January 2025 | 8.09 (-4.26%) | 8.45 | 7.42 - 8.80 | 1.0562 times | Tue 31 December 2024 | 8.45 (-5.59%) | 9.04 | 7.54 - 9.74 | 0.6263 times | Tue 26 November 2024 | 8.95 (44.59%) | 6.24 | 6.15 - 9.97 | 1.1624 times | Thu 31 October 2024 | 6.19 (-7.61%) | 6.66 | 6.07 - 7.57 | 0.6895 times | Mon 30 September 2024 | 6.70 (0.75%) | 6.56 | 5.84 - 6.98 | 1.1831 times | Fri 30 August 2024 | 6.65 (-3.62%) | 6.89 | 5.74 - 7.00 | 0.6717 times | Wed 31 July 2024 | 6.90 (1.02%) | 6.81 | 6.28 - 7.01 | 0.7502 times | Fri 28 June 2024 | 6.83 (-4.34%) | 7.23 | 6.25 - 7.33 | 0.7849 times |
Indicator Analysis of InfusystemsHoldings
Tomorrow's movement Prediction of Infusystems Holdings INFU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infusystems Holdings INFU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infusystems Holdings INFU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InfusystemsHoldings (INFU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InfusystemsHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InfusystemsHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InfusystemsHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InfusystemsHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InfusystemsHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.02 and InfusystemsHoldings INFU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InfusystemsHoldings INFU stock. Volume based technical analysis of InfusystemsHoldings INFU stock is negative.
InfusystemsHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infusystems Holdings INFU
DMA (daily moving average) of Infusystems Holdings INFU
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.64 |
| 100 day DMA | 7.55 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Infusystems Holdings INFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.97 | 4.97 | 5 |
| 12 day EMA | 5.15 | 5.18 | 5.23 |
| 20 day EMA | 5.41 | 5.45 | 5.51 |
| 35 day EMA | 6 | 6.06 | 6.13 |
| 50 day EMA | 6.6 | 6.67 | 6.74 |
SMA (simple moving average) of Infusystems Holdings INFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.94 | 4.94 |
| 12 day SMA | 5.1 | 5.18 | 5.28 |
| 20 day SMA | 5.38 | 5.4 | 5.44 |
| 35 day SMA | 5.97 | 6.06 | 6.16 |
| 50 day SMA | 6.64 | 6.7 | 6.77 |
| 100 day SMA | 7.55 | 7.59 | 7.62 |
| 150 day SMA | 7.24 | 7.25 | 7.26 |
| 200 day SMA | 7.07 | 7.08 | 7.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.