UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg
Strong Daily Stock price targets for UsaEsg SUSA are 138.7 and 139.75
| Daily Target 1 | 138.42 |
| Daily Target 2 | 138.97 |
| Daily Target 3 | 139.46666666667 |
| Daily Target 4 | 140.02 |
| Daily Target 5 | 140.52 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 139.53 (0.36%) | 139.66 | 138.91 - 139.96 | 1.0528 times | Thu 30 October 2025 | 139.03 (-0.34%) | 139.29 | 139.03 - 140.27 | 0.8155 times | Wed 29 October 2025 | 139.51 (-0.21%) | 140.26 | 138.85 - 140.26 | 2.0314 times | Tue 28 October 2025 | 139.80 (0.18%) | 139.87 | 139.35 - 140.18 | 0.6929 times | Mon 27 October 2025 | 139.55 (0%) | 139.22 | 139.01 - 139.63 | 1.2324 times | Mon 27 October 2025 | 139.55 (1.13%) | 139.22 | 139.01 - 139.63 | 1.2324 times | Fri 24 October 2025 | 137.99 (0.69%) | 137.98 | 137.80 - 138.37 | 0.8382 times | Thu 23 October 2025 | 137.04 (0.62%) | 136.11 | 136.11 - 137.25 | 0.735 times | Wed 22 October 2025 | 136.19 (-0.69%) | 137.10 | 135.47 - 137.10 | 0.8769 times | Tue 21 October 2025 | 137.13 (0.22%) | 136.77 | 136.62 - 137.36 | 0.4926 times | Mon 20 October 2025 | 136.83 (1.09%) | 136.02 | 135.89 - 136.99 | 0.3651 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 139.19 and 140.61
| Weekly Target 1 | 138.13 |
| Weekly Target 2 | 138.83 |
| Weekly Target 3 | 139.55 |
| Weekly Target 4 | 140.25 |
| Weekly Target 5 | 140.97 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 139.53 (-0.01%) | 139.22 | 138.85 - 140.27 | 1.1176 times | Mon 27 October 2025 | 139.55 (1.13%) | 139.22 | 139.01 - 139.63 | 0.2364 times | Fri 24 October 2025 | 137.99 (1.94%) | 136.02 | 135.47 - 138.37 | 0.6346 times | Fri 17 October 2025 | 135.36 (1.82%) | 134.61 | 133.21 - 136.31 | 1.4684 times | Fri 10 October 2025 | 132.94 (-2.66%) | 137.18 | 132.87 - 137.47 | 0.7764 times | Fri 03 October 2025 | 136.57 (1.31%) | 135.45 | 134.81 - 137.17 | 1.048 times | Fri 26 September 2025 | 134.81 (0.02%) | 134.61 | 133.07 - 135.79 | 1.0886 times | Fri 19 September 2025 | 134.78 (0.85%) | 133.91 | 133.05 - 134.98 | 1.4079 times | Fri 12 September 2025 | 133.64 (1.17%) | 132.26 | 131.84 - 134.11 | 1.3317 times | Fri 05 September 2025 | 132.10 (0.33%) | 130.01 | 129.55 - 132.94 | 0.8904 times | Fri 29 August 2025 | 131.67 (0%) | 132.25 | 131.49 - 132.25 | 0.0983 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 136.2 and 143.6
| Monthly Target 1 | 130.16 |
| Monthly Target 2 | 134.84 |
| Monthly Target 3 | 137.55666666667 |
| Monthly Target 4 | 142.24 |
| Monthly Target 5 | 144.96 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 0.8281 times | Tue 30 September 2025 | 135.65 (3.02%) | 130.01 | 129.55 - 135.79 | 0.8996 times | Fri 29 August 2025 | 131.67 (2.39%) | 127.54 | 126.12 - 132.55 | 0.6672 times | Thu 31 July 2025 | 128.60 (1.46%) | 126.29 | 125.60 - 130.21 | 0.6927 times | Mon 30 June 2025 | 126.75 (3.9%) | 121.67 | 120.86 - 127.00 | 0.5287 times | Fri 30 May 2025 | 121.99 (6.24%) | 115.75 | 115.00 - 123.65 | 0.8708 times | Wed 30 April 2025 | 114.83 (-0.03%) | 114.47 | 99.48 - 116.49 | 1.7565 times | Mon 31 March 2025 | 114.87 (-5.99%) | 122.62 | 112.45 - 122.90 | 1.0847 times | Fri 28 February 2025 | 122.19 (-1.86%) | 122.68 | 120.09 - 125.72 | 1.4227 times | Fri 31 January 2025 | 124.51 (2.4%) | 122.23 | 119.32 - 126.59 | 1.249 times | Tue 31 December 2024 | 121.59 (-3.18%) | 126.73 | 120.68 - 126.78 | 0.7201 times |
Indicator Analysis of UsaEsg
Tomorrow's movement Prediction of Usa Esg SUSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Esg SUSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Usa Esg SUSA is strongly bullish. It has broken a strong resistance of 137 and is expected to move up further.
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 134, while middle bands are at 135 and 139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaEsg (SUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaEsg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UsaEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UsaEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UsaEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.79 and UsaEsg SUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaEsg SUSA stock. Volume based technical analysis of UsaEsg SUSA stock is negative.
UsaEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 139.48 |
| 12 day DMA | 138.13 |
| 20 day DMA | 136.97 |
| 35 day DMA | 136.16 |
| 50 day DMA | 135 |
| 100 day DMA | 131.36 |
| 150 day DMA | 126.17 |
| 200 day DMA | 124.87 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.22 | 139.06 | 139.08 |
| 12 day EMA | 138.29 | 138.07 | 137.9 |
| 20 day EMA | 137.46 | 137.24 | 137.05 |
| 35 day EMA | 136.14 | 135.94 | 135.76 |
| 50 day EMA | 135.08 | 134.9 | 134.73 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.48 | 139.49 | 139.28 |
| 12 day SMA | 138.13 | 137.7 | 137.39 |
| 20 day SMA | 136.97 | 136.85 | 136.72 |
| 35 day SMA | 136.16 | 136.01 | 135.86 |
| 50 day SMA | 135 | 134.83 | 134.69 |
| 100 day SMA | 131.36 | 131.2 | 131.05 |
| 150 day SMA | 126.17 | 126.01 | 125.85 |
| 200 day SMA | 124.87 | 124.8 | 124.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.