UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg
Strong Daily Stock price targets for UsaEsg SUSA are 120.98 and 121.77
| Daily Target 1 | 120.84 |
| Daily Target 2 | 121.11 |
| Daily Target 3 | 121.63 |
| Daily Target 4 | 121.9 |
| Daily Target 5 | 122.42 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 121.38 (-0.2%) | 122.15 | 121.36 - 122.15 | 0.4237 times | Wed 16 October 2024 | 121.62 (0.45%) | 121.29 | 121.16 - 121.67 | 0.5223 times | Tue 15 October 2024 | 121.08 (-0.82%) | 122.20 | 121.00 - 122.37 | 2.163 times | Mon 14 October 2024 | 122.08 (0.89%) | 121.30 | 121.30 - 122.28 | 1.4158 times | Fri 11 October 2024 | 121.00 (0.55%) | 120.24 | 120.24 - 121.09 | 0.8134 times | Thu 10 October 2024 | 120.34 (-0.31%) | 120.20 | 120.02 - 120.68 | 0.6316 times | Wed 09 October 2024 | 120.72 (0.73%) | 119.93 | 119.87 - 120.80 | 0.6732 times | Tue 08 October 2024 | 119.84 (0.97%) | 119.03 | 119.03 - 119.95 | 1.8441 times | Mon 07 October 2024 | 118.69 (-0.75%) | 119.21 | 118.44 - 119.30 | 0.5639 times | Fri 04 October 2024 | 119.59 (0.73%) | 119.55 | 118.74 - 119.67 | 0.949 times | Thu 03 October 2024 | 118.72 (-0.27%) | 118.69 | 118.34 - 119.16 | 0.9906 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 121.19 and 122.56
| Weekly Target 1 | 120.21 |
| Weekly Target 2 | 120.8 |
| Weekly Target 3 | 121.58333333333 |
| Weekly Target 4 | 122.17 |
| Weekly Target 5 | 122.95 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 121.38 (0.31%) | 121.30 | 121.00 - 122.37 | 1.3129 times | Fri 11 October 2024 | 121.00 (1.18%) | 119.21 | 118.44 - 121.09 | 1.3134 times | Fri 04 October 2024 | 119.59 (-0.27%) | 119.61 | 118.29 - 120.40 | 1.6469 times | Fri 27 September 2024 | 119.91 (0.43%) | 119.66 | 119.20 - 120.46 | 1.0268 times | Fri 20 September 2024 | 119.40 (1.34%) | 117.82 | 117.75 - 120.21 | 0.7984 times | Fri 13 September 2024 | 117.82 (2.92%) | 114.09 | 113.18 - 118.03 | 1.4831 times | Mon 09 September 2024 | 114.48 (1.02%) | 114.09 | 113.82 - 114.84 | 0.209 times | Fri 06 September 2024 | 113.32 (-4.22%) | 117.55 | 113.14 - 117.61 | 0.9267 times | Fri 30 August 2024 | 118.31 (0%) | 117.67 | 116.98 - 118.36 | 0.3192 times | Fri 30 August 2024 | 118.31 (0.48%) | 117.97 | 116.43 - 118.36 | 0.9636 times | Fri 23 August 2024 | 117.75 (1.78%) | 115.74 | 115.74 - 117.82 | 0.8968 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 119.84 and 123.92
| Monthly Target 1 | 116.6 |
| Monthly Target 2 | 118.99 |
| Monthly Target 3 | 120.68 |
| Monthly Target 4 | 123.07 |
| Monthly Target 5 | 124.76 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 121.38 (0.84%) | 120.19 | 118.29 - 122.37 | 0.1772 times | Mon 30 September 2024 | 120.37 (1.74%) | 117.55 | 113.14 - 120.46 | 0.2132 times | Fri 30 August 2024 | 118.31 (3.08%) | 115.00 | 107.36 - 118.36 | 0.2249 times | Wed 31 July 2024 | 114.77 (2.14%) | 112.54 | 111.78 - 117.27 | 0.2603 times | Fri 28 June 2024 | 112.37 (2.86%) | 109.67 | 108.09 - 113.45 | 0.2403 times | Fri 31 May 2024 | 109.25 (4.66%) | 104.18 | 103.80 - 110.97 | 0.2559 times | Tue 30 April 2024 | 104.39 (-4.38%) | 109.31 | 102.20 - 109.34 | 0.3195 times | Thu 28 March 2024 | 109.17 (3.01%) | 106.14 | 105.37 - 109.50 | 0.3266 times | Thu 29 February 2024 | 105.98 (4.65%) | 101.59 | 101.34 - 106.25 | 0.8282 times | Wed 31 January 2024 | 101.27 (0.76%) | 99.80 | 98.26 - 103.11 | 7.154 times | Fri 29 December 2023 | 100.51 (4.85%) | 95.60 | 95.58 - 100.96 | 0.5891 times |
Indicator Analysis of UsaEsg
Tomorrow's movement Prediction of Usa Esg SUSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Usa Esg SUSA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 1 points
Upper Bollinger band is at 122 and lower is at 119, while middle bands are at 120 and 122
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UsaEsg (SUSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UsaEsg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UsaEsg in short term and the buy signal is strong.
UsaEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for UsaEsg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UsaEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.68 and UsaEsg SUSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UsaEsg SUSA stock. Volume based technical analysis of UsaEsg SUSA stock is negative.
UsaEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 121.43 |
| 12 day DMA | 120.34 |
| 20 day DMA | 120.11 |
| 35 day DMA | 118.54 |
| 50 day DMA | 117.82 |
| 100 day DMA | 115.22 |
| 150 day DMA | 112.57 |
| 200 day DMA | 110.51 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.25 | 121.19 | 120.97 |
| 12 day EMA | 120.63 | 120.49 | 120.28 |
| 20 day EMA | 119.95 | 119.8 | 119.61 |
| 35 day EMA | 118.75 | 118.6 | 118.42 |
| 50 day EMA | 117.53 | 117.37 | 117.2 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.43 | 121.22 | 121.04 |
| 12 day SMA | 120.34 | 120.15 | 120.05 |
| 20 day SMA | 120.11 | 120.03 | 119.84 |
| 35 day SMA | 118.54 | 118.45 | 118.32 |
| 50 day SMA | 117.82 | 117.63 | 117.42 |
| 100 day SMA | 115.22 | 115.1 | 114.96 |
| 150 day SMA | 112.57 | 112.49 | 112.4 |
| 200 day SMA | 110.51 | 110.4 | 110.3 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.