Etracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x SMHB are 4.05 and 4.25
| Daily Target 1 | 3.88 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.0833333333333 |
| Daily Target 4 | 4.22 |
| Daily Target 5 | 4.28 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.15 (3.75%) | 4.04 | 3.95 - 4.15 | 2.0752 times | Thu 30 October 2025 | 4.00 (-7.41%) | 4.21 | 4.00 - 4.25 | 2.8079 times | Wed 29 October 2025 | 4.32 (-2.26%) | 4.44 | 4.31 - 4.47 | 0.7572 times | Tue 28 October 2025 | 4.42 (-1.56%) | 4.49 | 4.41 - 4.49 | 0.3325 times | Mon 27 October 2025 | 4.49 (0%) | 4.47 | 4.43 - 4.54 | 0.2279 times | Mon 27 October 2025 | 4.49 (1.13%) | 4.47 | 4.43 - 4.54 | 0.2279 times | Fri 24 October 2025 | 4.44 (1.14%) | 4.47 | 4.40 - 4.52 | 0.3847 times | Thu 23 October 2025 | 4.39 (1.39%) | 4.32 | 4.32 - 4.45 | 0.6911 times | Wed 22 October 2025 | 4.33 (1.17%) | 4.21 | 4.21 - 4.42 | 1.7946 times | Tue 21 October 2025 | 4.28 (-0.23%) | 4.41 | 4.26 - 4.41 | 0.7011 times | Mon 20 October 2025 | 4.29 (2.63%) | 4.22 | 4.17 - 4.29 | 0.7796 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x SMHB are 3.76 and 4.35
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.2133333333333 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.15 (-7.57%) | 4.47 | 3.95 - 4.54 | 1.4294 times | Mon 27 October 2025 | 4.49 (1.13%) | 4.47 | 4.43 - 4.54 | 0.0525 times | Fri 24 October 2025 | 4.44 (6.22%) | 4.22 | 4.17 - 4.52 | 1.003 times | Fri 17 October 2025 | 4.18 (3.72%) | 4.10 | 4.08 - 4.46 | 0.5906 times | Fri 10 October 2025 | 4.03 (-12.01%) | 4.58 | 4.03 - 4.62 | 1.9305 times | Fri 03 October 2025 | 4.58 (0.44%) | 4.58 | 4.39 - 4.71 | 1.33 times | Fri 26 September 2025 | 4.56 (-2.15%) | 4.65 | 4.44 - 4.71 | 1.1839 times | Fri 19 September 2025 | 4.66 (-1.89%) | 4.78 | 4.54 - 4.92 | 1.234 times | Fri 12 September 2025 | 4.75 (-2.26%) | 4.82 | 4.66 - 4.88 | 0.7095 times | Fri 05 September 2025 | 4.86 (2.75%) | 4.67 | 4.59 - 4.92 | 0.5366 times | Fri 29 August 2025 | 4.73 (0%) | 4.65 | 4.65 - 4.77 | 0.1746 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x SMHB are 3.7 and 4.41
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.2533333333333 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4.15 (-6.95%) | 4.46 | 3.95 - 4.66 | 0.7495 times | Tue 30 September 2025 | 4.46 (-5.71%) | 4.67 | 4.39 - 4.92 | 0.5697 times | Fri 29 August 2025 | 4.73 (11.29%) | 4.24 | 4.07 - 4.77 | 0.5217 times | Thu 31 July 2025 | 4.25 (-2.52%) | 4.32 | 4.17 - 5.01 | 1.0371 times | Mon 30 June 2025 | 4.36 (6.6%) | 4.01 | 3.95 - 4.69 | 0.6946 times | Fri 30 May 2025 | 4.09 (1.24%) | 4.01 | 3.81 - 4.40 | 0.7625 times | Wed 30 April 2025 | 4.04 (-14.59%) | 4.78 | 3.17 - 4.86 | 2.2734 times | Mon 31 March 2025 | 4.73 (-12.41%) | 5.33 | 4.64 - 5.53 | 0.9949 times | Fri 28 February 2025 | 5.40 (1.69%) | 5.11 | 5.05 - 5.48 | 1.0681 times | Fri 31 January 2025 | 5.31 (2.91%) | 5.25 | 4.76 - 5.48 | 1.3283 times | Tue 31 December 2024 | 5.16 (-10.73%) | 5.66 | 4.99 - 5.74 | 0.9543 times |
Indicator Analysis of Etracs2x
Tomorrow's movement Prediction of Etracs 2x SMHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs 2x SMHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Etracs 2x SMHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Etracs 2x SMHB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Etracs 2x SMHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.46
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Etracs2x (SMHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Etracs2x stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Etracs2x in short term and the sell signal is strong.
Etracs2x Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Etracs2x in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Etracs2x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.21 and Etracs2x SMHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Etracs2x SMHB stock. Volume based technical analysis of Etracs2x SMHB stock is negative.
Etracs2x Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.51 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.26 | 4.39 |
| 12 day EMA | 4.29 | 4.31 | 4.37 |
| 20 day EMA | 4.31 | 4.33 | 4.37 |
| 35 day EMA | 4.39 | 4.4 | 4.42 |
| 50 day EMA | 4.49 | 4.5 | 4.52 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.34 | 4.43 |
| 12 day SMA | 4.32 | 4.32 | 4.34 |
| 20 day SMA | 4.29 | 4.31 | 4.33 |
| 35 day SMA | 4.42 | 4.43 | 4.45 |
| 50 day SMA | 4.51 | 4.52 | 4.53 |
| 100 day SMA | 4.49 | 4.49 | 4.5 |
| 150 day SMA | 4.33 | 4.33 | 4.33 |
| 200 day SMA | 4.54 | 4.55 | 4.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.