GoldmanSachs GSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs GSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs GSID are 57.32 and 57.32
Daily Target 1 | 57.32 |
Daily Target 2 | 57.32 |
Daily Target 3 | 57.32 |
Daily Target 4 | 57.32 |
Daily Target 5 | 57.32 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 57.32 (0.79%) | 57.32 | 57.32 - 57.32 | 0.0034 times |
Mon 14 April 2025 | 56.87 (1.12%) | 56.87 | 56.87 - 56.87 | 0.0034 times |
Fri 11 April 2025 | 56.24 (2.55%) | 55.25 | 55.25 - 56.24 | 0.0169 times |
Thu 10 April 2025 | 54.84 (-1.69%) | 54.91 | 54.84 - 54.91 | 0.0135 times |
Wed 09 April 2025 | 55.78 (7.35%) | 51.92 | 51.80 - 55.78 | 4.4467 times |
Tue 08 April 2025 | 51.96 (-0.15%) | 53.47 | 51.49 - 53.47 | 0.0843 times |
Mon 07 April 2025 | 52.04 (-2.62%) | 51.50 | 51.50 - 52.27 | 1.0358 times |
Fri 04 April 2025 | 53.44 (0%) | 54.32 | 53.36 - 54.39 | 2.0547 times |
Fri 04 April 2025 | 53.44 (-6.18%) | 54.32 | 53.36 - 54.39 | 2.0547 times |
Thu 03 April 2025 | 56.96 (-2.48%) | 57.30 | 56.95 - 57.46 | 0.2868 times |
Wed 02 April 2025 | 58.41 (0.43%) | 58.17 | 58.11 - 58.41 | 0.0439 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs GSID are 57.1 and 57.55
Weekly Target 1 | 56.72 |
Weekly Target 2 | 57.02 |
Weekly Target 3 | 57.17 |
Weekly Target 4 | 57.47 |
Weekly Target 5 | 57.62 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 57.32 (1.92%) | 56.87 | 56.87 - 57.32 | 0.0024 times |
Fri 11 April 2025 | 56.24 (5.24%) | 51.50 | 51.49 - 56.24 | 1.9896 times |
Fri 04 April 2025 | 53.44 (0%) | 54.32 | 53.36 - 54.39 | 0.7304 times |
Fri 04 April 2025 | 53.44 (-8.9%) | 58.11 | 53.36 - 58.42 | 1.9752 times |
Fri 28 March 2025 | 58.66 (-1.76%) | 59.70 | 58.49 - 59.72 | 0.4761 times |
Fri 21 March 2025 | 59.71 (0.07%) | 60.49 | 59.66 - 60.63 | 0.1379 times |
Fri 14 March 2025 | 59.67 (-1.14%) | 59.19 | 58.46 - 59.70 | 2.2522 times |
Fri 07 March 2025 | 60.36 (3.46%) | 59.45 | 58.20 - 60.36 | 0.5198 times |
Fri 28 February 2025 | 58.34 (0.02%) | 58.39 | 57.83 - 58.83 | 1.8913 times |
Fri 21 February 2025 | 58.33 (-0.29%) | 58.44 | 58.32 - 58.78 | 0.0252 times |
Wed 19 February 2025 | 58.50 (-0.1%) | 58.90 | 58.32 - 59.01 | 0.0492 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs GSID are 50.94 and 57.87
Monthly Target 1 | 48.81 |
Monthly Target 2 | 53.07 |
Monthly Target 3 | 55.743333333333 |
Monthly Target 4 | 60 |
Monthly Target 5 | 62.67 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 57.32 (-1.5%) | 58.03 | 51.49 - 58.42 | 0.5482 times |
Mon 31 March 2025 | 58.19 (-0.26%) | 59.45 | 58.00 - 60.63 | 0.6495 times |
Fri 28 February 2025 | 58.34 (2.73%) | 55.71 | 55.71 - 59.01 | 0.3383 times |
Fri 31 January 2025 | 56.79 (4.91%) | 53.97 | 53.35 - 57.44 | 1.5299 times |
Tue 31 December 2024 | 54.13 (-1.67%) | 57.18 | 53.72 - 57.18 | 1.797 times |
Tue 26 November 2024 | 55.05 (-1.99%) | 56.58 | 54.52 - 56.93 | 3.6107 times |
Thu 31 October 2024 | 56.17 (-5.36%) | 58.93 | 55.82 - 59.06 | 0.0778 times |
Mon 30 September 2024 | 59.35 (0.07%) | 58.19 | 56.87 - 60.00 | 0.6274 times |
Fri 30 August 2024 | 59.31 (3.4%) | 55.80 | 53.33 - 59.31 | 0.5267 times |
Wed 31 July 2024 | 57.36 (2.52%) | 55.96 | 55.89 - 58.27 | 0.2944 times |
Fri 28 June 2024 | 55.95 (-2.75%) | 57.53 | 55.75 - 58.25 | 1.5051 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs GSID appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goldman Sachs GSID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (GSID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.43 and GoldmanSachs GSID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs GSID stock. Volume based technical analysis of GoldmanSachs GSID stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs GSID
DMA (daily moving average) of Goldman Sachs GSID
DMA period | DMA value |
5 day DMA | 56.21 |
12 day DMA | 55.46 |
20 day DMA | 57.1 |
35 day DMA | 58 |
50 day DMA | 57.99 |
100 day DMA | 56.59 |
150 day DMA | 56.96 |
200 day DMA | 56.96 |
EMA (exponential moving average) of Goldman Sachs GSID
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 56.21 | 55.66 | 55.06 |
12 day EMA | 56.1 | 55.88 | 55.7 |
20 day EMA | 56.61 | 56.53 | 56.49 |
35 day EMA | 57.1 | 57.09 | 57.1 |
50 day EMA | 57.71 | 57.73 | 57.77 |
SMA (simple moving average) of Goldman Sachs GSID
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.21 | 55.14 | 54.17 |
12 day SMA | 55.46 | 55.53 | 55.68 |
20 day SMA | 57.1 | 57.26 | 57.4 |
35 day SMA | 58 | 58.03 | 58.08 |
50 day SMA | 57.99 | 57.97 | 57.97 |
100 day SMA | 56.59 | 56.57 | 56.55 |
150 day SMA | 56.96 | 56.96 | 56.97 |
200 day SMA | 56.96 | 56.95 | 56.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.