Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldmanSachs GSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldmanSachs GSID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs GSID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs GSID are 57.32 and 57.32

Daily Target 157.32
Daily Target 257.32
Daily Target 357.32
Daily Target 457.32
Daily Target 557.32

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Tue 15 April 2025 57.32 (0.79%) 57.32 57.32 - 57.32 0.0034 times
Mon 14 April 2025 56.87 (1.12%) 56.87 56.87 - 56.87 0.0034 times
Fri 11 April 2025 56.24 (2.55%) 55.25 55.25 - 56.24 0.0169 times
Thu 10 April 2025 54.84 (-1.69%) 54.91 54.84 - 54.91 0.0135 times
Wed 09 April 2025 55.78 (7.35%) 51.92 51.80 - 55.78 4.4467 times
Tue 08 April 2025 51.96 (-0.15%) 53.47 51.49 - 53.47 0.0843 times
Mon 07 April 2025 52.04 (-2.62%) 51.50 51.50 - 52.27 1.0358 times
Fri 04 April 2025 53.44 (0%) 54.32 53.36 - 54.39 2.0547 times
Fri 04 April 2025 53.44 (-6.18%) 54.32 53.36 - 54.39 2.0547 times
Thu 03 April 2025 56.96 (-2.48%) 57.30 56.95 - 57.46 0.2868 times
Wed 02 April 2025 58.41 (0.43%) 58.17 58.11 - 58.41 0.0439 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs GSID are 57.1 and 57.55

Weekly Target 156.72
Weekly Target 257.02
Weekly Target 357.17
Weekly Target 457.47
Weekly Target 557.62

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Tue 15 April 2025 57.32 (1.92%) 56.87 56.87 - 57.32 0.0024 times
Fri 11 April 2025 56.24 (5.24%) 51.50 51.49 - 56.24 1.9896 times
Fri 04 April 2025 53.44 (0%) 54.32 53.36 - 54.39 0.7304 times
Fri 04 April 2025 53.44 (-8.9%) 58.11 53.36 - 58.42 1.9752 times
Fri 28 March 2025 58.66 (-1.76%) 59.70 58.49 - 59.72 0.4761 times
Fri 21 March 2025 59.71 (0.07%) 60.49 59.66 - 60.63 0.1379 times
Fri 14 March 2025 59.67 (-1.14%) 59.19 58.46 - 59.70 2.2522 times
Fri 07 March 2025 60.36 (3.46%) 59.45 58.20 - 60.36 0.5198 times
Fri 28 February 2025 58.34 (0.02%) 58.39 57.83 - 58.83 1.8913 times
Fri 21 February 2025 58.33 (-0.29%) 58.44 58.32 - 58.78 0.0252 times
Wed 19 February 2025 58.50 (-0.1%) 58.90 58.32 - 59.01 0.0492 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs GSID are 50.94 and 57.87

Monthly Target 148.81
Monthly Target 253.07
Monthly Target 355.743333333333
Monthly Target 460
Monthly Target 562.67

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Tue 15 April 2025 57.32 (-1.5%) 58.03 51.49 - 58.42 0.5482 times
Mon 31 March 2025 58.19 (-0.26%) 59.45 58.00 - 60.63 0.6495 times
Fri 28 February 2025 58.34 (2.73%) 55.71 55.71 - 59.01 0.3383 times
Fri 31 January 2025 56.79 (4.91%) 53.97 53.35 - 57.44 1.5299 times
Tue 31 December 2024 54.13 (-1.67%) 57.18 53.72 - 57.18 1.797 times
Tue 26 November 2024 55.05 (-1.99%) 56.58 54.52 - 56.93 3.6107 times
Thu 31 October 2024 56.17 (-5.36%) 58.93 55.82 - 59.06 0.0778 times
Mon 30 September 2024 59.35 (0.07%) 58.19 56.87 - 60.00 0.6274 times
Fri 30 August 2024 59.31 (3.4%) 55.80 53.33 - 59.31 0.5267 times
Wed 31 July 2024 57.36 (2.52%) 55.96 55.89 - 58.27 0.2944 times
Fri 28 June 2024 55.95 (-2.75%) 57.53 55.75 - 58.25 1.5051 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs GSID appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Goldman Sachs GSID made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 52, while middle bands are at 55 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (GSID) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GoldmanSachs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GoldmanSachs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GoldmanSachs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GoldmanSachs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.43 and GoldmanSachs GSID stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs GSID stock. Volume based technical analysis of GoldmanSachs GSID stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs GSID

DMA (daily moving average) of Goldman Sachs GSID

DMA period DMA value
5 day DMA 56.21
12 day DMA 55.46
20 day DMA 57.1
35 day DMA 58
50 day DMA 57.99
100 day DMA 56.59
150 day DMA 56.96
200 day DMA 56.96

EMA (exponential moving average) of Goldman Sachs GSID

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2155.6655.06
12 day EMA56.155.8855.7
20 day EMA56.6156.5356.49
35 day EMA57.157.0957.1
50 day EMA57.7157.7357.77

SMA (simple moving average) of Goldman Sachs GSID

SMA period SMA current SMA prev SMA prev2
5 day SMA56.2155.1454.17
12 day SMA55.4655.5355.68
20 day SMA57.157.2657.4
35 day SMA5858.0358.08
50 day SMA57.9957.9757.97
100 day SMA56.5956.5756.55
150 day SMA56.9656.9656.97
200 day SMA56.9656.9556.95
Back to top | Use Dark Theme