CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 225.62 and 229.31
| Daily Target 1 | 222.62 |
| Daily Target 2 | 224.93 |
| Daily Target 3 | 226.31 |
| Daily Target 4 | 228.62 |
| Daily Target 5 | 230 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 227.24 (0.55%) | 225.74 | 224.00 - 227.69 | 0.678 times | Wed 28 May 2025 | 225.99 (-2.28%) | 231.96 | 225.44 - 232.63 | 1.0603 times | Tue 27 May 2025 | 231.26 (-0.14%) | 230.18 | 228.53 - 231.95 | 0.7765 times | Fri 23 May 2025 | 231.58 (1.38%) | 226.58 | 226.58 - 232.09 | 0.7553 times | Thu 22 May 2025 | 228.42 (0.08%) | 228.29 | 225.51 - 229.23 | 0.8304 times | Wed 21 May 2025 | 228.23 (0.96%) | 225.10 | 224.41 - 228.80 | 1.1021 times | Tue 20 May 2025 | 226.06 (0%) | 223.12 | 222.90 - 226.19 | 1.0135 times | Tue 20 May 2025 | 226.06 (0.74%) | 223.12 | 222.90 - 226.19 | 1.0135 times | Mon 19 May 2025 | 224.41 (1.57%) | 220.18 | 220.18 - 224.49 | 1.4011 times | Fri 16 May 2025 | 220.95 (0.83%) | 219.45 | 217.86 - 222.17 | 1.3694 times | Thu 15 May 2025 | 219.14 (2.63%) | 213.93 | 213.88 - 219.26 | 1.0438 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 221.31 and 229.94
| Weekly Target 1 | 219.33 |
| Weekly Target 2 | 223.28 |
| Weekly Target 3 | 227.95666666667 |
| Weekly Target 4 | 231.91 |
| Weekly Target 5 | 236.59 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 227.24 (-1.87%) | 230.18 | 224.00 - 232.63 | 0.7754 times | Fri 23 May 2025 | 231.58 (2.44%) | 223.12 | 222.90 - 232.09 | 1.1413 times | Tue 20 May 2025 | 226.06 (2.31%) | 220.18 | 220.18 - 226.19 | 0.7445 times | Fri 16 May 2025 | 220.95 (-4.64%) | 229.47 | 212.75 - 229.51 | 2.2592 times | Fri 09 May 2025 | 231.71 (2.35%) | 227.84 | 226.00 - 236.02 | 1.8511 times | Fri 02 May 2025 | 226.39 (5.99%) | 212.76 | 211.19 - 229.46 | 1.822 times | Fri 25 April 2025 | 213.59 (-1.6%) | 217.97 | 209.24 - 218.53 | 0.8681 times | Thu 17 April 2025 | 217.07 (-0.41%) | 218.13 | 216.98 - 219.91 | 0.1995 times | Wed 16 April 2025 | 217.97 (0%) | 218.13 | 216.98 - 219.83 | 0.3388 times | Wed 16 April 2025 | 217.97 (0%) | 218.13 | 216.98 - 219.83 | 0 times | Wed 16 April 2025 | 217.97 (0%) | 218.13 | 216.98 - 219.83 | 0 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 220 and 243.27
| Monthly Target 1 | 202.07 |
| Monthly Target 2 | 214.65 |
| Monthly Target 3 | 225.33666666667 |
| Monthly Target 4 | 237.92 |
| Monthly Target 5 | 248.61 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 227.24 (2.45%) | 220.00 | 212.75 - 236.02 | 1.1222 times | Wed 30 April 2025 | 221.80 (-1.98%) | 225.52 | 200.88 - 234.37 | 1.2182 times | Mon 31 March 2025 | 226.29 (7.35%) | 211.70 | 203.05 - 227.22 | 0.9212 times | Fri 28 February 2025 | 210.80 (3.17%) | 204.91 | 201.00 - 216.83 | 0.8217 times | Fri 31 January 2025 | 204.33 (4.57%) | 196.35 | 187.30 - 207.17 | 0.9111 times | Tue 31 December 2024 | 195.40 (-10.08%) | 213.65 | 191.13 - 214.50 | 0.6838 times | Tue 26 November 2024 | 217.30 (1.75%) | 207.16 | 195.56 - 219.96 | 1.2626 times | Thu 31 October 2024 | 213.57 (4.25%) | 205.24 | 204.20 - 216.95 | 1.0499 times | Mon 30 September 2024 | 204.87 (-0.26%) | 204.89 | 201.50 - 215.54 | 0.774 times | Fri 30 August 2024 | 205.40 (11.93%) | 183.74 | 181.32 - 216.14 | 1.2353 times | Wed 31 July 2024 | 183.51 (7.91%) | 172.04 | 166.88 - 189.13 | 0.8107 times |
Indicator Analysis of CboeGlobal
Tomorrow's movement Prediction of Cboe Global CBOE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 226.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cboe Global CBOE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 227 and price is deviating by 6 points
Upper Bollinger band is at 237 and lower is at 217, while middle bands are at 222 and 232
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CboeGlobal (CBOE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CboeGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CboeGlobal in short term and the buy signal is strong.
CboeGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CboeGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CboeGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.46 and CboeGlobal CBOE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CboeGlobal CBOE stock. Volume based technical analysis of CboeGlobal CBOE stock is negative.
CboeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 228.9 |
| 12 day DMA | 225.24 |
| 20 day DMA | 226.49 |
| 35 day DMA | 222.33 |
| 50 day DMA | 220.61 |
| 100 day DMA | 214.08 |
| 150 day DMA | 210.13 |
| 200 day DMA | 209.83 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.84 | 228.14 | 229.21 |
| 12 day EMA | 226.68 | 226.58 | 226.69 |
| 20 day EMA | 225.34 | 225.14 | 225.05 |
| 35 day EMA | 223.42 | 223.19 | 223.02 |
| 50 day EMA | 221.17 | 220.92 | 220.71 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.9 | 229.1 | 229.11 |
| 12 day SMA | 225.24 | 224.67 | 224.26 |
| 20 day SMA | 226.49 | 226.19 | 225.98 |
| 35 day SMA | 222.33 | 222.05 | 221.73 |
| 50 day SMA | 220.61 | 220.36 | 220.23 |
| 100 day SMA | 214.08 | 213.74 | 213.39 |
| 150 day SMA | 210.13 | 210.04 | 209.96 |
| 200 day SMA | 209.83 | 209.7 | 209.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.