Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CboeGlobal

Strong Daily Stock price targets for CboeGlobal CBOE are 242.3 and 254.56

Daily Target 1233.01
Daily Target 2239.32
Daily Target 3245.26666666667
Daily Target 4251.58
Daily Target 5257.53

Daily price and volume Cboe Global

Date Closing Open Range Volume
Fri 31 October 2025 245.64 (3.73%) 239.38 238.95 - 251.21 2.5522 times
Thu 30 October 2025 236.81 (1.77%) 232.12 232.12 - 238.56 1.634 times
Wed 29 October 2025 232.68 (-2.45%) 238.40 231.79 - 238.40 1.3034 times
Tue 28 October 2025 238.53 (0.11%) 238.01 237.63 - 240.79 0.8912 times
Mon 27 October 2025 238.27 (0%) 238.60 236.51 - 239.68 0.9194 times
Mon 27 October 2025 238.27 (-0.1%) 238.60 236.51 - 239.68 0.9194 times
Fri 24 October 2025 238.50 (0.52%) 236.88 235.50 - 240.46 0.2968 times
Thu 23 October 2025 237.26 (-0.18%) 235.88 235.19 - 240.85 0.2844 times
Wed 22 October 2025 237.69 (1.89%) 234.00 231.60 - 238.72 0.4623 times
Tue 21 October 2025 233.29 (-1.66%) 237.09 232.82 - 238.19 0.7371 times
Mon 20 October 2025 237.22 (-1%) 238.71 233.53 - 239.25 0.3558 times

 Daily chart CboeGlobal

Weekly price and charts CboeGlobal

Strong weekly Stock price targets for CboeGlobal CBOE are 238.72 and 258.14

Weekly Target 1223.46
Weekly Target 2234.55
Weekly Target 3242.88
Weekly Target 4253.97
Weekly Target 5262.3

Weekly price and volumes for Cboe Global

Date Closing Open Range Volume
Fri 31 October 2025 245.64 (3.09%) 238.60 231.79 - 251.21 1.5464 times
Mon 27 October 2025 238.27 (-0.1%) 238.60 236.51 - 239.68 0.1948 times
Fri 24 October 2025 238.50 (-0.47%) 238.71 231.60 - 240.85 0.4525 times
Fri 17 October 2025 239.62 (-2.08%) 246.40 235.00 - 246.64 1.013 times
Fri 10 October 2025 244.71 (2.16%) 238.85 234.72 - 246.38 0.8856 times
Fri 03 October 2025 239.54 (-1.63%) 244.07 239.00 - 248.99 1.0119 times
Fri 26 September 2025 243.52 (4.49%) 235.00 233.65 - 246.94 1.4431 times
Fri 19 September 2025 233.06 (-0.49%) 233.43 231.38 - 238.80 1.3893 times
Fri 12 September 2025 234.21 (0.7%) 233.84 230.90 - 237.65 0.9775 times
Fri 05 September 2025 232.58 (-1.43%) 236.66 230.15 - 238.03 1.0858 times
Fri 29 August 2025 235.95 (0%) 235.70 234.56 - 237.43 0.252 times

 weekly chart CboeGlobal

Monthly price and charts CboeGlobal

Strong monthly Stock price targets for CboeGlobal CBOE are 238.62 and 258.23

Monthly Target 1223.21
Monthly Target 2234.42
Monthly Target 3242.81666666667
Monthly Target 4254.03
Monthly Target 5262.43

Monthly price and volumes Cboe Global

Date Closing Open Range Volume
Fri 31 October 2025 245.64 (0.16%) 245.00 231.60 - 251.21 0.8519 times
Tue 30 September 2025 245.25 (3.94%) 236.66 230.15 - 248.99 1.0045 times
Fri 29 August 2025 235.95 (-2.11%) 241.46 234.02 - 255.27 1.1025 times
Thu 31 July 2025 241.04 (3.36%) 233.71 227.43 - 248.79 1.1389 times
Mon 30 June 2025 233.21 (1.79%) 230.73 218.14 - 233.21 0.7316 times
Fri 30 May 2025 229.12 (3.3%) 220.00 212.75 - 236.02 1.2168 times
Wed 30 April 2025 221.80 (-1.98%) 225.52 200.88 - 234.37 1.192 times
Mon 31 March 2025 226.29 (7.35%) 211.70 203.05 - 227.22 0.9841 times
Fri 28 February 2025 210.80 (3.17%) 204.91 201.00 - 216.83 0.8498 times
Fri 31 January 2025 204.33 (4.57%) 196.35 187.30 - 207.17 0.928 times
Tue 31 December 2024 195.40 (-10.08%) 213.65 191.13 - 214.50 0.7305 times

 monthly chart CboeGlobal

Indicator Analysis of CboeGlobal

Tomorrow's movement Prediction of Cboe Global CBOE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 238.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cboe Global CBOE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cboe Global CBOE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cboe Global CBOE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cboe Global CBOE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.98

Tomorrow's movement Prediction of Cboe Global CBOE looks bullish. It has broken an important Moving average of 238.75 with high volumes

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 240 and price is deviating by 4 points

Upper Bollinger band is at 246 and lower is at 233, while middle bands are at 236 and 243

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CboeGlobal (CBOE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CboeGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CboeGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CboeGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CboeGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CboeGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.79 and CboeGlobal CBOE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CboeGlobal CBOE stock. Volume based technical analysis of CboeGlobal CBOE stock is negative.

CboeGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cboe Global CBOE

DMA (daily moving average) of Cboe Global CBOE

DMA period DMA value
5 day DMA 238.39
12 day DMA 237.82
20 day DMA 239.04
35 day DMA 239.36
50 day DMA 238.11
100 day DMA 238.34
150 day DMA 232.61
200 day DMA 227.1

EMA (exponential moving average) of Cboe Global CBOE

EMA period EMA current EMA prev EMA prev2
5 day EMA239.55236.5236.34
12 day EMA238.68237.41237.52
20 day EMA238.81238.09238.23
35 day EMA238.84238.44238.54
50 day EMA239.02238.75238.83

SMA (simple moving average) of Cboe Global CBOE

SMA period SMA current SMA prev SMA prev2
5 day SMA238.39236.91237.25
12 day SMA237.82237.01237.42
20 day SMA239.04238.6238.74
35 day SMA239.36239.03238.96
50 day SMA238.11238.18238.37
100 day SMA238.34238.09237.92
150 day SMA232.61232.46232.39
200 day SMA227.1226.85226.63
Back to top | Use Dark Theme