CboeGlobal CBOE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cboe Global CBOE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CboeGlobal
Strong Daily Stock price targets for CboeGlobal CBOE are 211.53 and 220.76
| Daily Target 1 | 204.19 |
| Daily Target 2 | 209.64 |
| Daily Target 3 | 213.42 |
| Daily Target 4 | 218.87 |
| Daily Target 5 | 222.65 |
Daily price and volume Cboe Global
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 215.09 (2.41%) | 207.97 | 207.97 - 217.20 | 0.7987 times | Thu 10 April 2025 | 210.02 (2.05%) | 204.46 | 202.50 - 213.12 | 1.0159 times | Wed 09 April 2025 | 205.81 (-1.11%) | 205.69 | 200.88 - 210.40 | 1.43 times | Tue 08 April 2025 | 208.13 (0.41%) | 210.37 | 207.44 - 213.45 | 0.9934 times | Mon 07 April 2025 | 207.27 (-3.64%) | 212.39 | 206.51 - 212.89 | 1.4041 times | Fri 04 April 2025 | 215.09 (0%) | 227.00 | 213.92 - 230.35 | 1.2853 times | Fri 04 April 2025 | 215.09 (-4.74%) | 227.00 | 213.92 - 230.35 | 1.2853 times | Thu 03 April 2025 | 225.80 (0.59%) | 227.55 | 225.07 - 234.37 | 0.8958 times | Wed 02 April 2025 | 224.48 (-0.25%) | 225.08 | 224.32 - 228.01 | 0.4695 times | Tue 01 April 2025 | 225.04 (-0.55%) | 225.52 | 223.20 - 226.73 | 0.422 times | Mon 31 March 2025 | 226.29 (1.62%) | 223.43 | 223.43 - 227.22 | 0.6318 times |
Weekly price and charts CboeGlobal
Strong weekly Stock price targets for CboeGlobal CBOE are 207.99 and 224.31
| Weekly Target 1 | 194.74 |
| Weekly Target 2 | 204.91 |
| Weekly Target 3 | 211.05666666667 |
| Weekly Target 4 | 221.23 |
| Weekly Target 5 | 227.38 |
Weekly price and volumes for Cboe Global
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 215.09 (0%) | 212.39 | 200.88 - 217.20 | 2.1295 times | Fri 04 April 2025 | 215.09 (0%) | 227.00 | 213.92 - 230.35 | 0.4851 times | Fri 04 April 2025 | 215.09 (-3.41%) | 223.43 | 213.92 - 234.37 | 1.3982 times | Fri 28 March 2025 | 222.68 (3.68%) | 214.80 | 212.70 - 222.81 | 0.641 times | Fri 21 March 2025 | 214.77 (0.38%) | 214.29 | 213.92 - 223.51 | 1.0775 times | Fri 14 March 2025 | 213.95 (0.45%) | 214.69 | 203.05 - 220.63 | 1.2576 times | Fri 07 March 2025 | 213.00 (1.04%) | 211.70 | 210.52 - 218.24 | 1.15 times | Fri 28 February 2025 | 210.80 (-0.06%) | 211.12 | 204.99 - 213.56 | 1.1335 times | Fri 21 February 2025 | 210.93 (0.32%) | 207.69 | 206.45 - 211.19 | 0.4518 times | Wed 19 February 2025 | 210.25 (3.91%) | 203.31 | 202.33 - 210.88 | 0.2758 times | Fri 14 February 2025 | 202.33 (-4.19%) | 213.05 | 201.00 - 216.83 | 1.0037 times |
Monthly price and charts CboeGlobal
Strong monthly Stock price targets for CboeGlobal CBOE are 191.24 and 224.73
| Monthly Target 1 | 183.29 |
| Monthly Target 2 | 199.19 |
| Monthly Target 3 | 216.78 |
| Monthly Target 4 | 232.68 |
| Monthly Target 5 | 250.27 |
Monthly price and volumes Cboe Global
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 215.09 (-4.95%) | 225.52 | 200.88 - 234.37 | 0.8596 times | Mon 31 March 2025 | 226.29 (7.35%) | 211.70 | 203.05 - 227.22 | 0.994 times | Fri 28 February 2025 | 210.80 (3.17%) | 204.91 | 201.00 - 216.83 | 0.8867 times | Fri 31 January 2025 | 204.33 (4.57%) | 196.35 | 187.30 - 207.17 | 0.9832 times | Tue 31 December 2024 | 195.40 (-10.08%) | 213.65 | 191.13 - 214.50 | 0.7379 times | Tue 26 November 2024 | 217.30 (1.75%) | 207.16 | 195.56 - 219.96 | 1.3625 times | Thu 31 October 2024 | 213.57 (4.25%) | 205.24 | 204.20 - 216.95 | 1.133 times | Mon 30 September 2024 | 204.87 (-0.26%) | 204.89 | 201.50 - 215.54 | 0.8352 times | Fri 30 August 2024 | 205.40 (11.93%) | 183.74 | 181.32 - 216.14 | 1.3331 times | Wed 31 July 2024 | 183.51 (7.91%) | 172.04 | 166.88 - 189.13 | 0.8748 times | Fri 28 June 2024 | 170.06 (-1.69%) | 173.60 | 166.13 - 176.61 | 0.9614 times |
Indicator Analysis of CboeGlobal
Tomorrow's movement Prediction of Cboe Global CBOE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 213.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cboe Global CBOE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cboe Global CBOE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 217 and price is deviating by 6 points
Upper Bollinger band is at 229 and lower is at 205, while middle bands are at 211 and 223
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CboeGlobal (CBOE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CboeGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CboeGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CboeGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CboeGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CboeGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.28 and CboeGlobal CBOE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CboeGlobal CBOE stock. Volume based technical analysis of CboeGlobal CBOE stock is negative.
CboeGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cboe Global CBOE
DMA (daily moving average) of Cboe Global CBOE
| DMA period | DMA value |
| 5 day DMA | 209.26 |
| 12 day DMA | 216.73 |
| 20 day DMA | 216.66 |
| 35 day DMA | 214.44 |
| 50 day DMA | 212.64 |
| 100 day DMA | 206.15 |
| 150 day DMA | 207.03 |
| 200 day DMA | 202.9 |
EMA (exponential moving average) of Cboe Global CBOE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.9 | 210.31 | 210.46 |
| 12 day EMA | 213.92 | 213.71 | 214.38 |
| 20 day EMA | 214.57 | 214.51 | 214.98 |
| 35 day EMA | 213.68 | 213.6 | 213.81 |
| 50 day EMA | 211.6 | 211.46 | 211.52 |
SMA (simple moving average) of Cboe Global CBOE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.26 | 209.26 | 210.28 |
| 12 day SMA | 216.73 | 216.97 | 217.22 |
| 20 day SMA | 216.66 | 216.66 | 216.59 |
| 35 day SMA | 214.44 | 214.27 | 214.27 |
| 50 day SMA | 212.64 | 212.45 | 212.33 |
| 100 day SMA | 206.15 | 206 | 205.9 |
| 150 day SMA | 207.03 | 206.99 | 207.01 |
| 200 day SMA | 202.9 | 202.67 | 202.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.