Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell3000
Strong Daily Stock price targets for Russell3000 IWV are 332.39 and 336.15
| Daily Target 1 | 331.48 |
| Daily Target 2 | 333.3 |
| Daily Target 3 | 335.24333333333 |
| Daily Target 4 | 337.06 |
| Daily Target 5 | 339 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 335.11 (0.29%) | 337.19 | 333.43 - 337.19 | 1.0057 times | Wed 28 May 2025 | 334.14 (-0.55%) | 336.15 | 333.69 - 336.74 | 1.6075 times | Tue 27 May 2025 | 336.00 (2.07%) | 333.43 | 332.33 - 336.05 | 1.1196 times | Fri 23 May 2025 | 329.18 (-0.62%) | 327.25 | 327.25 - 330.66 | 1.0568 times | Thu 22 May 2025 | 331.23 (-0.03%) | 331.17 | 330.58 - 333.33 | 0.9396 times | Wed 21 May 2025 | 331.32 (-1.74%) | 334.99 | 330.75 - 336.81 | 1.1485 times | Tue 20 May 2025 | 337.17 (0%) | 337.43 | 335.54 - 337.99 | 0.7935 times | Tue 20 May 2025 | 337.17 (-0.33%) | 337.43 | 335.54 - 337.99 | 0.7935 times | Mon 19 May 2025 | 338.29 (0.01%) | 334.51 | 334.51 - 338.65 | 0.9324 times | Fri 16 May 2025 | 338.25 (0.73%) | 336.38 | 335.34 - 338.25 | 0.6029 times | Thu 15 May 2025 | 335.80 (0.4%) | 333.46 | 332.86 - 336.07 | 1.0768 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 333.72 and 338.58
| Weekly Target 1 | 330.02 |
| Weekly Target 2 | 332.56 |
| Weekly Target 3 | 334.87666666667 |
| Weekly Target 4 | 337.42 |
| Weekly Target 5 | 339.74 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 335.11 (1.8%) | 333.43 | 332.33 - 337.19 | 1.029 times | Fri 23 May 2025 | 329.18 (-2.37%) | 337.43 | 327.25 - 337.99 | 1.0857 times | Tue 20 May 2025 | 337.17 (-0.32%) | 334.51 | 334.51 - 338.65 | 0.4758 times | Fri 16 May 2025 | 338.25 (5.22%) | 331.54 | 328.69 - 338.25 | 2.6171 times | Fri 09 May 2025 | 321.47 (-0.16%) | 319.62 | 316.48 - 324.58 | 1.2128 times | Fri 02 May 2025 | 321.97 (2.8%) | 313.46 | 307.74 - 322.93 | 1.5711 times | Fri 25 April 2025 | 313.20 (4.76%) | 295.89 | 288.86 - 313.20 | 1.3418 times | Thu 17 April 2025 | 298.97 (0.22%) | 301.58 | 295.47 - 303.48 | 0.2225 times | Wed 16 April 2025 | 298.31 (0%) | 301.58 | 295.47 - 303.48 | 0 times | Wed 16 April 2025 | 298.31 (0%) | 301.58 | 295.46 - 303.48 | 0.4442 times | Wed 16 April 2025 | 298.31 (-1.41%) | 307.97 | 295.47 - 308.26 | 0.4823 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 325.8 and 347.97
| Monthly Target 1 | 307.91 |
| Monthly Target 2 | 321.51 |
| Monthly Target 3 | 330.08 |
| Monthly Target 4 | 343.68 |
| Monthly Target 5 | 352.25 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 335.11 (6.43%) | 318.27 | 316.48 - 338.65 | 1.1091 times | Wed 30 April 2025 | 314.85 (-0.88%) | 316.56 | 273.60 - 322.75 | 1.9326 times | Mon 31 March 2025 | 317.64 (-6.03%) | 339.18 | 310.85 - 339.81 | 1.1356 times | Fri 28 February 2025 | 338.01 (-1.88%) | 338.86 | 331.67 - 350.23 | 0.7428 times | Fri 31 January 2025 | 344.47 (3.06%) | 335.91 | 328.49 - 349.24 | 1.2263 times | Tue 31 December 2024 | 334.25 (-3.11%) | 349.23 | 332.07 - 349.23 | 0.6529 times | Tue 26 November 2024 | 344.98 (6.41%) | 326.08 | 324.13 - 345.57 | 0.7872 times | Thu 31 October 2024 | 324.21 (-0.77%) | 326.56 | 322.05 - 334.03 | 0.9437 times | Mon 30 September 2024 | 326.73 (1.83%) | 319.50 | 306.94 - 327.05 | 0.4998 times | Fri 30 August 2024 | 320.87 (2.04%) | 315.48 | 290.01 - 321.43 | 0.97 times | Wed 31 July 2024 | 314.46 (1.88%) | 309.74 | 306.97 - 322.19 | 0.4833 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 IWV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 332.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 3000 IWV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Russell 3000 IWV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.59
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 331 and price is deviating by 7 points
Upper Bollinger band is at 345 and lower is at 317, while middle bands are at 324 and 338
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Russell3000 (IWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell3000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Russell3000 in short term but the sell signal is initial and weak.
Russell3000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Russell3000 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell3000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.44 and Russell3000 IWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.
Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 333.13 |
| 12 day DMA | 334.84 |
| 20 day DMA | 330.3 |
| 35 day DMA | 319.53 |
| 50 day DMA | 315.71 |
| 100 day DMA | 326.54 |
| 150 day DMA | 330.28 |
| 200 day DMA | 328.08 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.13 | 333.64 | 333.39 |
| 12 day EMA | 332.52 | 332.05 | 331.67 |
| 20 day EMA | 329.29 | 328.68 | 328.11 |
| 35 day EMA | 324.21 | 323.57 | 322.95 |
| 50 day EMA | 317.86 | 317.16 | 316.47 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.13 | 332.37 | 332.98 |
| 12 day SMA | 334.84 | 334.76 | 334.56 |
| 20 day SMA | 330.3 | 329.39 | 328.43 |
| 35 day SMA | 319.53 | 318.6 | 317.56 |
| 50 day SMA | 315.71 | 315.43 | 315.18 |
| 100 day SMA | 326.54 | 326.5 | 326.53 |
| 150 day SMA | 330.28 | 330.26 | 330.25 |
| 200 day SMA | 328.08 | 327.95 | 327.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.