Russell3000 IWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 3000 IWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell3000
Strong Daily Stock price targets for Russell3000 IWV are 298.59 and 307.52
| Daily Target 1 | 291.3 |
| Daily Target 2 | 296.95 |
| Daily Target 3 | 300.23333333333 |
| Daily Target 4 | 305.88 |
| Daily Target 5 | 309.16 |
Daily price and volume Russell 3000
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 302.59 (1.69%) | 296.32 | 294.59 - 303.52 | 0.5168 times | Thu 10 April 2025 | 297.56 (-3.5%) | 301.46 | 289.10 - 302.24 | 1.8225 times | Wed 09 April 2025 | 308.35 (9.47%) | 280.10 | 279.36 - 309.78 | 1.1813 times | Tue 08 April 2025 | 281.67 (-1.56%) | 296.53 | 277.50 - 297.98 | 0.7703 times | Mon 07 April 2025 | 286.12 (-0.43%) | 277.23 | 273.60 - 296.92 | 1.3156 times | Fri 04 April 2025 | 287.37 (0%) | 296.93 | 286.93 - 298.03 | 1.394 times | Fri 04 April 2025 | 287.37 (-5.92%) | 296.93 | 286.93 - 298.03 | 1.394 times | Thu 03 April 2025 | 305.45 (-4.9%) | 309.86 | 304.89 - 311.00 | 0.9638 times | Wed 02 April 2025 | 321.20 (0.74%) | 315.14 | 315.14 - 322.75 | 0.232 times | Tue 01 April 2025 | 318.85 (0.38%) | 316.56 | 314.77 - 319.91 | 0.4098 times | Mon 31 March 2025 | 317.64 (0.52%) | 312.47 | 310.85 - 318.52 | 0.3931 times |
Weekly price and charts Russell3000
Strong weekly Stock price targets for Russell3000 IWV are 288.1 and 324.28
| Weekly Target 1 | 259.14 |
| Weekly Target 2 | 280.87 |
| Weekly Target 3 | 295.32333333333 |
| Weekly Target 4 | 317.05 |
| Weekly Target 5 | 331.5 |
Weekly price and volumes for Russell 3000
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 302.59 (5.3%) | 277.23 | 273.60 - 309.78 | 2.6475 times | Fri 04 April 2025 | 287.37 (0%) | 296.93 | 286.93 - 298.03 | 0.6583 times | Fri 04 April 2025 | 287.37 (-9.06%) | 312.47 | 286.93 - 322.75 | 1.6022 times | Fri 28 March 2025 | 315.99 (-1.62%) | 324.90 | 315.57 - 328.06 | 0.5405 times | Fri 21 March 2025 | 321.18 (0.4%) | 319.51 | 317.18 - 324.03 | 0.9477 times | Fri 14 March 2025 | 319.89 (-2.3%) | 322.20 | 312.01 - 323.08 | 1.0989 times | Fri 07 March 2025 | 327.42 (-3.13%) | 339.18 | 321.00 - 339.81 | 1.1802 times | Fri 28 February 2025 | 338.01 (-1.05%) | 342.50 | 331.67 - 342.50 | 0.721 times | Fri 21 February 2025 | 341.61 (-2.35%) | 348.65 | 341.33 - 350.23 | 0.3152 times | Wed 19 February 2025 | 349.83 (0.38%) | 349.21 | 347.81 - 350.23 | 0.2884 times | Fri 14 February 2025 | 348.51 (1.34%) | 346.01 | 342.19 - 349.11 | 0.5441 times |
Monthly price and charts Russell3000
Strong monthly Stock price targets for Russell3000 IWV are 263.52 and 312.67
| Monthly Target 1 | 250.5 |
| Monthly Target 2 | 276.54 |
| Monthly Target 3 | 299.64666666667 |
| Monthly Target 4 | 325.69 |
| Monthly Target 5 | 348.8 |
Monthly price and volumes Russell 3000
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 302.59 (-4.74%) | 316.56 | 273.60 - 322.75 | 1.5419 times | Mon 31 March 2025 | 317.64 (-6.03%) | 339.18 | 310.85 - 339.81 | 1.2908 times | Fri 28 February 2025 | 338.01 (-1.88%) | 338.86 | 331.67 - 350.23 | 0.8443 times | Fri 31 January 2025 | 344.47 (3.06%) | 335.91 | 328.49 - 349.24 | 1.3938 times | Tue 31 December 2024 | 334.25 (-3.11%) | 349.23 | 332.07 - 349.23 | 0.742 times | Tue 26 November 2024 | 344.98 (6.41%) | 326.08 | 324.13 - 345.57 | 0.8948 times | Thu 31 October 2024 | 324.21 (-0.77%) | 326.56 | 322.05 - 334.03 | 1.0726 times | Mon 30 September 2024 | 326.73 (1.83%) | 319.50 | 306.94 - 327.05 | 0.5681 times | Fri 30 August 2024 | 320.87 (2.04%) | 315.48 | 290.01 - 321.43 | 1.1025 times | Wed 31 July 2024 | 314.46 (1.88%) | 309.74 | 306.97 - 322.19 | 0.5494 times | Fri 28 June 2024 | 308.67 (2.67%) | 301.72 | 297.93 - 312.07 | 0.7067 times |
Indicator Analysis of Russell3000
Tomorrow's movement Prediction of Russell 3000 IWV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 302.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 3000 IWV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Russell 3000 IWV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Russell 3000 IWV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 292.7
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 311 and price is deviating by 15 points
Upper Bollinger band is at 339 and lower is at 282, while middle bands are at 296 and 325
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Russell3000 (IWV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Russell3000 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Russell3000 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Russell3000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Russell3000 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Russell3000 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.71 and Russell3000 IWV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Russell3000 IWV stock. Volume based technical analysis of Russell3000 IWV stock is negative.
Russell3000 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 3000 IWV
DMA (daily moving average) of Russell 3000 IWV
| DMA period | DMA value |
| 5 day DMA | 295.26 |
| 12 day DMA | 302.51 |
| 20 day DMA | 310.25 |
| 35 day DMA | 318.36 |
| 50 day DMA | 326.86 |
| 100 day DMA | 333.76 |
| 150 day DMA | 331.14 |
| 200 day DMA | 326.5 |
EMA (exponential moving average) of Russell 3000 IWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.8 | 296.9 | 296.57 |
| 12 day EMA | 302.43 | 302.4 | 303.28 |
| 20 day EMA | 307.89 | 308.45 | 309.6 |
| 35 day EMA | 317.05 | 317.9 | 319.1 |
| 50 day EMA | 325.33 | 326.26 | 327.43 |
SMA (simple moving average) of Russell 3000 IWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.26 | 292.21 | 290.18 |
| 12 day SMA | 302.51 | 304.26 | 306.7 |
| 20 day SMA | 310.25 | 310.77 | 311.77 |
| 35 day SMA | 318.36 | 319.66 | 321.15 |
| 50 day SMA | 326.86 | 327.74 | 328.68 |
| 100 day SMA | 333.76 | 334.17 | 334.62 |
| 150 day SMA | 331.14 | 331.21 | 331.37 |
| 200 day SMA | 326.5 | 326.53 | 326.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.