Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100
Strong Daily Stock price targets for Inspire100 BIBL are 39.3 and 39.71
| Daily Target 1 | 39.18 |
| Daily Target 2 | 39.42 |
| Daily Target 3 | 39.586666666667 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 40 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 39.67 (0.35%) | 39.75 | 39.34 - 39.75 | 1.1883 times | Wed 28 May 2025 | 39.53 (-0.78%) | 39.80 | 39.48 - 39.81 | 1.4334 times | Tue 27 May 2025 | 39.84 (1.81%) | 39.61 | 39.40 - 39.84 | 1.8182 times | Fri 23 May 2025 | 39.13 (-0.25%) | 38.77 | 38.77 - 39.21 | 0.8478 times | Thu 22 May 2025 | 39.23 (-0.1%) | 39.25 | 39.08 - 39.46 | 1.1542 times | Wed 21 May 2025 | 39.27 (-2.48%) | 39.89 | 39.27 - 39.98 | 0.7899 times | Tue 20 May 2025 | 40.27 (0%) | 40.33 | 40.16 - 40.38 | 0.7388 times | Tue 20 May 2025 | 40.27 (-0.52%) | 40.33 | 40.16 - 40.38 | 0.7388 times | Mon 19 May 2025 | 40.48 (0.02%) | 40.06 | 40.06 - 40.50 | 0.5993 times | Fri 16 May 2025 | 40.47 (0.72%) | 40.14 | 40.12 - 40.47 | 0.6912 times | Thu 15 May 2025 | 40.18 (0.8%) | 39.75 | 39.75 - 40.18 | 0.6605 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 39.51 and 40.01
| Weekly Target 1 | 39.12 |
| Weekly Target 2 | 39.39 |
| Weekly Target 3 | 39.616666666667 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 40.12 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 39.67 (1.38%) | 39.61 | 39.34 - 39.84 | 1.142 times | Fri 23 May 2025 | 39.13 (-2.83%) | 40.33 | 38.77 - 40.38 | 0.9082 times | Tue 20 May 2025 | 40.27 (-0.49%) | 40.06 | 40.06 - 40.50 | 0.3442 times | Fri 16 May 2025 | 40.47 (4.6%) | 39.89 | 39.45 - 40.47 | 1.1078 times | Fri 09 May 2025 | 38.69 (0.26%) | 38.39 | 38.09 - 38.88 | 1.8198 times | Fri 02 May 2025 | 38.59 (2.96%) | 37.40 | 36.92 - 38.67 | 1.8233 times | Fri 25 April 2025 | 37.48 (4.26%) | 35.67 | 34.73 - 37.48 | 2.2629 times | Thu 17 April 2025 | 35.95 (0.25%) | 36.12 | 35.57 - 36.42 | 0.5918 times | Wed 16 April 2025 | 35.86 (0%) | 36.12 | 35.57 - 36.42 | 0 times | Wed 16 April 2025 | 35.86 (0%) | 36.12 | 35.57 - 36.42 | 0 times | Wed 16 April 2025 | 35.86 (0%) | 36.12 | 35.57 - 36.42 | 0 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 38.69 and 41.48
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 39.293333333333 |
| Monthly Target 4 | 40.88 |
| Monthly Target 5 | 42.08 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 39.67 (5.2%) | 37.83 | 37.71 - 40.50 | 0.6348 times | Wed 30 April 2025 | 37.71 (-1.82%) | 38.25 | 32.72 - 38.94 | 1.42 times | Mon 31 March 2025 | 38.41 (-5.3%) | 40.69 | 37.47 - 40.73 | 1.111 times | Fri 28 February 2025 | 40.56 (-0.9%) | 40.30 | 39.86 - 41.86 | 1.0947 times | Fri 31 January 2025 | 40.93 (5.22%) | 39.25 | 38.71 - 41.96 | 1.8968 times | Tue 31 December 2024 | 38.90 (-8.28%) | 42.16 | 38.54 - 42.16 | 0.3643 times | Tue 26 November 2024 | 42.41 (7.07%) | 39.62 | 39.56 - 42.45 | 1.0333 times | Thu 31 October 2024 | 39.61 (-2.61%) | 40.59 | 39.54 - 41.51 | 0.4999 times | Mon 30 September 2024 | 40.67 (1.22%) | 39.73 | 37.99 - 40.82 | 0.9798 times | Fri 30 August 2024 | 40.18 (2.84%) | 39.05 | 36.02 - 40.18 | 0.9654 times | Wed 31 July 2024 | 39.07 (2.87%) | 38.10 | 37.68 - 39.81 | 1.2833 times |
Indicator Analysis of Inspire100
Tomorrow's movement Prediction of Inspire 100 BIBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire 100 BIBL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inspire100 (BIBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Inspire100 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Inspire100 in short term but the sell signal is initial and weak.
Inspire100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Inspire100 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Inspire100 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.75 and Inspire100 BIBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Inspire100 BIBL stock. Volume based technical analysis of Inspire100 BIBL stock is negative.
Inspire100 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 39.85 |
| 20 day DMA | 39.44 |
| 35 day DMA | 38.2 |
| 50 day DMA | 37.74 |
| 100 day DMA | 39.06 |
| 150 day DMA | 39.53 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.61 | 39.58 | 39.61 |
| 12 day EMA | 39.55 | 39.53 | 39.53 |
| 20 day EMA | 39.24 | 39.2 | 39.16 |
| 35 day EMA | 38.72 | 38.66 | 38.61 |
| 50 day EMA | 38.01 | 37.94 | 37.87 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 39.4 | 39.55 |
| 12 day SMA | 39.85 | 39.89 | 39.9 |
| 20 day SMA | 39.44 | 39.35 | 39.26 |
| 35 day SMA | 38.2 | 38.11 | 38.01 |
| 50 day SMA | 37.74 | 37.72 | 37.7 |
| 100 day SMA | 39.06 | 39.06 | 39.05 |
| 150 day SMA | 39.53 | 39.53 | 39.54 |
| 200 day SMA | 39.64 | 39.64 | 39.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.