Inspire100 BIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspire 100 BIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Inspire100
Strong Daily Stock price targets for Inspire100 BIBL are 45.19 and 45.61
| Daily Target 1 | 44.86 |
| Daily Target 2 | 45.09 |
| Daily Target 3 | 45.28 |
| Daily Target 4 | 45.51 |
| Daily Target 5 | 45.7 |
Daily price and volume Inspire 100
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.32 (0.51%) | 45.11 | 45.05 - 45.47 | 0.8884 times | Thu 30 October 2025 | 45.09 (-0.66%) | 45.21 | 45.09 - 45.64 | 3.7097 times | Wed 29 October 2025 | 45.39 (0.09%) | 45.44 | 45.31 - 45.83 | 1.2795 times | Tue 28 October 2025 | 45.35 (-0.85%) | 45.71 | 45.35 - 45.71 | 0.4271 times | Mon 27 October 2025 | 45.74 (0%) | 45.76 | 45.56 - 45.76 | 0.4182 times | Mon 27 October 2025 | 45.74 (0.57%) | 45.76 | 45.56 - 45.76 | 0.4182 times | Fri 24 October 2025 | 45.48 (0.6%) | 45.61 | 45.46 - 45.61 | 0.6264 times | Thu 23 October 2025 | 45.21 (1.03%) | 44.85 | 44.81 - 45.30 | 0.2272 times | Wed 22 October 2025 | 44.75 (-0.71%) | 45.20 | 44.54 - 45.20 | 0.6465 times | Tue 21 October 2025 | 45.07 (0.16%) | 44.86 | 44.74 - 45.16 | 1.3587 times | Mon 20 October 2025 | 45.00 (1.35%) | 44.74 | 44.74 - 45.02 | 0.7391 times |
Weekly price and charts Inspire100
Strong weekly Stock price targets for Inspire100 BIBL are 44.8 and 45.58
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 45.4 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 46.18 |
Weekly price and volumes for Inspire 100
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.32 (-0.92%) | 45.76 | 45.05 - 45.83 | 1.9187 times | Mon 27 October 2025 | 45.74 (0.57%) | 45.76 | 45.56 - 45.76 | 0.1194 times | Fri 24 October 2025 | 45.48 (2.43%) | 44.74 | 44.54 - 45.61 | 1.0268 times | Fri 17 October 2025 | 44.40 (1.9%) | 44.21 | 43.62 - 44.89 | 0.7406 times | Fri 10 October 2025 | 43.57 (-3.24%) | 45.24 | 43.57 - 45.31 | 2.549 times | Fri 03 October 2025 | 45.03 (2.2%) | 44.30 | 44.01 - 45.26 | 0.7695 times | Fri 26 September 2025 | 44.06 (-0.11%) | 43.99 | 43.50 - 44.58 | 0.7794 times | Fri 19 September 2025 | 44.11 (0.94%) | 43.73 | 43.41 - 44.27 | 0.5503 times | Fri 12 September 2025 | 43.70 (0.85%) | 43.36 | 43.11 - 44.15 | 1.0471 times | Fri 05 September 2025 | 43.33 (0.37%) | 42.59 | 42.45 - 43.52 | 0.4994 times | Fri 29 August 2025 | 43.17 (0%) | 43.16 | 42.95 - 43.26 | 0.9632 times |
Monthly price and charts Inspire100
Strong monthly Stock price targets for Inspire100 BIBL are 44.45 and 46.71
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 43.98 |
| Monthly Target 3 | 44.906666666667 |
| Monthly Target 4 | 46.24 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Inspire 100
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 45.32 (2%) | 44.21 | 43.57 - 45.83 | 0.9417 times | Tue 30 September 2025 | 44.43 (2.92%) | 42.59 | 42.45 - 44.58 | 0.4143 times | Fri 29 August 2025 | 43.17 (1.98%) | 42.05 | 41.43 - 43.34 | 0.9174 times | Thu 31 July 2025 | 42.33 (2.42%) | 41.25 | 41.13 - 43.08 | 0.56 times | Mon 30 June 2025 | 41.33 (4.32%) | 39.53 | 39.21 - 41.33 | 1.3906 times | Fri 30 May 2025 | 39.62 (5.06%) | 37.83 | 37.71 - 40.50 | 0.6415 times | Wed 30 April 2025 | 37.71 (-1.82%) | 38.25 | 32.72 - 38.94 | 1.2708 times | Mon 31 March 2025 | 38.41 (-5.3%) | 40.69 | 37.47 - 40.73 | 1.0893 times | Fri 28 February 2025 | 40.56 (-0.9%) | 40.30 | 39.86 - 41.86 | 1.0523 times | Fri 31 January 2025 | 40.93 (5.22%) | 39.25 | 38.71 - 41.96 | 1.7221 times | Tue 31 December 2024 | 38.90 (-8.28%) | 42.16 | 38.54 - 42.16 | 0.3572 times |
Indicator Analysis of Inspire100
Tomorrow's movement Prediction of Inspire 100 BIBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Inspire 100 BIBL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Inspire 100 BIBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.55
Tomorrow's movement Prediction of Inspire 100 BIBL is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Inspire100 (BIBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Inspire100 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Inspire100 in short term but the sell signal is initial and weak.
Inspire100 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Inspire100 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Inspire100 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.22 and Inspire100 BIBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Inspire100 BIBL stock. Volume based technical analysis of Inspire100 BIBL stock is negative.
Inspire100 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Inspire 100 BIBL
DMA (daily moving average) of Inspire 100 BIBL
| DMA period | DMA value |
| 5 day DMA | 45.38 |
| 12 day DMA | 45.21 |
| 20 day DMA | 44.91 |
| 35 day DMA | 44.64 |
| 50 day DMA | 44.23 |
| 100 day DMA | 43.04 |
| 150 day DMA | 41.36 |
| 200 day DMA | 41.07 |
EMA (exponential moving average) of Inspire 100 BIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.31 | 45.3 | 45.41 |
| 12 day EMA | 45.19 | 45.17 | 45.18 |
| 20 day EMA | 44.99 | 44.95 | 44.94 |
| 35 day EMA | 44.58 | 44.54 | 44.51 |
| 50 day EMA | 44.22 | 44.17 | 44.13 |
SMA (simple moving average) of Inspire 100 BIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.38 | 45.46 | 45.54 |
| 12 day SMA | 45.21 | 45.14 | 45.11 |
| 20 day SMA | 44.91 | 44.9 | 44.89 |
| 35 day SMA | 44.64 | 44.59 | 44.55 |
| 50 day SMA | 44.23 | 44.18 | 44.14 |
| 100 day SMA | 43.04 | 42.99 | 42.94 |
| 150 day SMA | 41.36 | 41.32 | 41.28 |
| 200 day SMA | 41.07 | 41.05 | 41.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.