Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtfSeries

Strong Daily Stock price targets for EtfSeries ADME are 42.84 and 43.22

Daily Target 142.76
Daily Target 242.92
Daily Target 343.143333333333
Daily Target 443.3
Daily Target 543.52

Daily price and volume Etf Series

Date Closing Open Range Volume
Tue 15 April 2025 43.07 (-0.16%) 43.31 42.99 - 43.37 0.4972 times
Mon 14 April 2025 43.14 (0.09%) 42.83 42.83 - 43.47 0.4786 times
Fri 11 April 2025 43.10 (1.13%) 42.66 42.55 - 43.24 0.9944 times
Thu 10 April 2025 42.62 (-1.91%) 42.73 42.08 - 42.94 0.926 times
Wed 09 April 2025 43.45 (6.36%) 41.09 41.02 - 43.45 1.5227 times
Tue 08 April 2025 40.85 (-0.46%) 41.79 40.61 - 42.23 1.1436 times
Mon 07 April 2025 41.04 (-0.22%) 39.85 39.85 - 42.05 1.2119 times
Fri 04 April 2025 41.13 (0%) 42.21 41.13 - 42.27 1.3424 times
Fri 04 April 2025 41.13 (-4.7%) 42.21 41.13 - 42.27 1.3424 times
Thu 03 April 2025 43.16 (-3.85%) 43.38 43.12 - 43.68 0.5407 times
Wed 02 April 2025 44.89 (0.65%) 44.54 44.54 - 45.00 1.6221 times

 Daily chart EtfSeries

Weekly price and charts EtfSeries

Strong weekly Stock price targets for EtfSeries ADME are 42.95 and 43.59

Weekly Target 142.48
Weekly Target 242.78
Weekly Target 343.123333333333
Weekly Target 443.42
Weekly Target 543.76

Weekly price and volumes for Etf Series

Date Closing Open Range Volume
Tue 15 April 2025 43.07 (-0.07%) 42.83 42.83 - 43.47 0.251 times
Fri 11 April 2025 43.10 (4.79%) 39.85 39.85 - 43.45 1.4914 times
Fri 04 April 2025 41.13 (0%) 42.21 41.13 - 42.27 0.3453 times
Fri 04 April 2025 41.13 (-7.09%) 43.67 41.13 - 45.00 1.2069 times
Fri 28 March 2025 44.27 (-1.18%) 45.22 44.08 - 45.61 1.2804 times
Fri 21 March 2025 44.80 (0.13%) 44.37 44.12 - 45.10 0.6921 times
Fri 14 March 2025 44.74 (-2.36%) 45.07 43.88 - 48.10 2.2874 times
Fri 07 March 2025 45.82 (-2.72%) 47.14 45.14 - 47.14 1.0421 times
Fri 28 February 2025 47.10 (-0.95%) 47.90 46.25 - 47.90 0.8648 times
Fri 21 February 2025 47.55 (-1.86%) 48.06 47.51 - 48.52 0.5387 times
Wed 19 February 2025 48.45 (0.35%) 48.19 48.04 - 48.46 0.2941 times

 weekly chart EtfSeries

Monthly price and charts EtfSeries

Strong monthly Stock price targets for EtfSeries ADME are 38.89 and 44.04

Monthly Target 137.49
Monthly Target 240.28
Monthly Target 342.64
Monthly Target 445.43
Monthly Target 547.79

Monthly price and volumes Etf Series

Date Closing Open Range Volume
Tue 15 April 2025 43.07 (-3.02%) 44.16 39.85 - 45.00 0.3983 times
Mon 31 March 2025 44.41 (-5.71%) 47.14 43.67 - 48.10 0.6985 times
Fri 28 February 2025 47.10 (-1.49%) 47.17 46.25 - 48.52 0.4746 times
Fri 31 January 2025 47.81 (2.35%) 47.13 45.68 - 48.57 1.7101 times
Tue 31 December 2024 46.71 (-2.53%) 47.98 46.71 - 48.49 0.8633 times
Tue 26 November 2024 47.92 (4.63%) 46.00 40.81 - 47.96 2.6862 times
Thu 31 October 2024 45.80 (-0.87%) 45.79 45.69 - 47.25 0.6858 times
Mon 30 September 2024 46.20 (1.23%) 45.55 43.84 - 46.22 0.4615 times
Fri 30 August 2024 45.64 (3.09%) 44.52 42.55 - 45.64 1.6126 times
Wed 31 July 2024 44.27 (1.21%) 43.90 43.49 - 45.28 0.4092 times
Fri 28 June 2024 43.74 (3.72%) 42.44 41.96 - 44.15 0.8836 times

 monthly chart EtfSeries

Indicator Analysis of EtfSeries

Tomorrow's movement Prediction of Etf Series ADME appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Etf Series ADME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 15 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EtfSeries (ADME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EtfSeries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EtfSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EtfSeries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EtfSeries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.08 and EtfSeries ADME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EtfSeries ADME stock. Volume based technical analysis of EtfSeries ADME stock is negative.

EtfSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Etf Series ADME

DMA (daily moving average) of Etf Series ADME

DMA period DMA value
5 day DMA 43.08
12 day DMA 42.68
20 day DMA 43.51
35 day DMA 44.44
50 day DMA 45.52
100 day DMA 46.54
150 day DMA 46.47
200 day DMA 45.95

EMA (exponential moving average) of Etf Series ADME

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8842.7942.61
12 day EMA42.9842.9642.93
20 day EMA43.4443.4843.52
35 day EMA44.4344.5144.59
50 day EMA45.4745.5745.67

SMA (simple moving average) of Etf Series ADME

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0842.6342.21
12 day SMA42.6842.7942.89
20 day SMA43.5143.6143.69
35 day SMA44.4444.5644.69
50 day SMA45.5245.6145.71
100 day SMA46.5446.5746.62
150 day SMA46.4746.4846.48
200 day SMA45.9545.9645.96
Back to top | Use Dark Theme