EtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries ADME are 42.84 and 43.22
Daily Target 1 | 42.76 |
Daily Target 2 | 42.92 |
Daily Target 3 | 43.143333333333 |
Daily Target 4 | 43.3 |
Daily Target 5 | 43.52 |
Daily price and volume Etf Series
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 43.07 (-0.16%) | 43.31 | 42.99 - 43.37 | 0.4972 times |
Mon 14 April 2025 | 43.14 (0.09%) | 42.83 | 42.83 - 43.47 | 0.4786 times |
Fri 11 April 2025 | 43.10 (1.13%) | 42.66 | 42.55 - 43.24 | 0.9944 times |
Thu 10 April 2025 | 42.62 (-1.91%) | 42.73 | 42.08 - 42.94 | 0.926 times |
Wed 09 April 2025 | 43.45 (6.36%) | 41.09 | 41.02 - 43.45 | 1.5227 times |
Tue 08 April 2025 | 40.85 (-0.46%) | 41.79 | 40.61 - 42.23 | 1.1436 times |
Mon 07 April 2025 | 41.04 (-0.22%) | 39.85 | 39.85 - 42.05 | 1.2119 times |
Fri 04 April 2025 | 41.13 (0%) | 42.21 | 41.13 - 42.27 | 1.3424 times |
Fri 04 April 2025 | 41.13 (-4.7%) | 42.21 | 41.13 - 42.27 | 1.3424 times |
Thu 03 April 2025 | 43.16 (-3.85%) | 43.38 | 43.12 - 43.68 | 0.5407 times |
Wed 02 April 2025 | 44.89 (0.65%) | 44.54 | 44.54 - 45.00 | 1.6221 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 42.95 and 43.59
Weekly Target 1 | 42.48 |
Weekly Target 2 | 42.78 |
Weekly Target 3 | 43.123333333333 |
Weekly Target 4 | 43.42 |
Weekly Target 5 | 43.76 |
Weekly price and volumes for Etf Series
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 43.07 (-0.07%) | 42.83 | 42.83 - 43.47 | 0.251 times |
Fri 11 April 2025 | 43.10 (4.79%) | 39.85 | 39.85 - 43.45 | 1.4914 times |
Fri 04 April 2025 | 41.13 (0%) | 42.21 | 41.13 - 42.27 | 0.3453 times |
Fri 04 April 2025 | 41.13 (-7.09%) | 43.67 | 41.13 - 45.00 | 1.2069 times |
Fri 28 March 2025 | 44.27 (-1.18%) | 45.22 | 44.08 - 45.61 | 1.2804 times |
Fri 21 March 2025 | 44.80 (0.13%) | 44.37 | 44.12 - 45.10 | 0.6921 times |
Fri 14 March 2025 | 44.74 (-2.36%) | 45.07 | 43.88 - 48.10 | 2.2874 times |
Fri 07 March 2025 | 45.82 (-2.72%) | 47.14 | 45.14 - 47.14 | 1.0421 times |
Fri 28 February 2025 | 47.10 (-0.95%) | 47.90 | 46.25 - 47.90 | 0.8648 times |
Fri 21 February 2025 | 47.55 (-1.86%) | 48.06 | 47.51 - 48.52 | 0.5387 times |
Wed 19 February 2025 | 48.45 (0.35%) | 48.19 | 48.04 - 48.46 | 0.2941 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 38.89 and 44.04
Monthly Target 1 | 37.49 |
Monthly Target 2 | 40.28 |
Monthly Target 3 | 42.64 |
Monthly Target 4 | 45.43 |
Monthly Target 5 | 47.79 |
Monthly price and volumes Etf Series
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 43.07 (-3.02%) | 44.16 | 39.85 - 45.00 | 0.3983 times |
Mon 31 March 2025 | 44.41 (-5.71%) | 47.14 | 43.67 - 48.10 | 0.6985 times |
Fri 28 February 2025 | 47.10 (-1.49%) | 47.17 | 46.25 - 48.52 | 0.4746 times |
Fri 31 January 2025 | 47.81 (2.35%) | 47.13 | 45.68 - 48.57 | 1.7101 times |
Tue 31 December 2024 | 46.71 (-2.53%) | 47.98 | 46.71 - 48.49 | 0.8633 times |
Tue 26 November 2024 | 47.92 (4.63%) | 46.00 | 40.81 - 47.96 | 2.6862 times |
Thu 31 October 2024 | 45.80 (-0.87%) | 45.79 | 45.69 - 47.25 | 0.6858 times |
Mon 30 September 2024 | 46.20 (1.23%) | 45.55 | 43.84 - 46.22 | 0.4615 times |
Fri 30 August 2024 | 45.64 (3.09%) | 44.52 | 42.55 - 45.64 | 1.6126 times |
Wed 31 July 2024 | 44.27 (1.21%) | 43.90 | 43.49 - 45.28 | 0.4092 times |
Fri 28 June 2024 | 43.74 (3.72%) | 42.44 | 41.96 - 44.15 | 0.8836 times |
Indicator Analysis of EtfSeries
Tomorrow's movement Prediction of Etf Series ADME appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Etf Series ADME made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 15 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EtfSeries (ADME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EtfSeries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EtfSeries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EtfSeries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EtfSeries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EtfSeries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.08 and EtfSeries ADME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EtfSeries ADME stock. Volume based technical analysis of EtfSeries ADME stock is negative.
EtfSeries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
DMA period | DMA value |
5 day DMA | 43.08 |
12 day DMA | 42.68 |
20 day DMA | 43.51 |
35 day DMA | 44.44 |
50 day DMA | 45.52 |
100 day DMA | 46.54 |
150 day DMA | 46.47 |
200 day DMA | 45.95 |
EMA (exponential moving average) of Etf Series ADME
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.88 | 42.79 | 42.61 |
12 day EMA | 42.98 | 42.96 | 42.93 |
20 day EMA | 43.44 | 43.48 | 43.52 |
35 day EMA | 44.43 | 44.51 | 44.59 |
50 day EMA | 45.47 | 45.57 | 45.67 |
SMA (simple moving average) of Etf Series ADME
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.08 | 42.63 | 42.21 |
12 day SMA | 42.68 | 42.79 | 42.89 |
20 day SMA | 43.51 | 43.61 | 43.69 |
35 day SMA | 44.44 | 44.56 | 44.69 |
50 day SMA | 45.52 | 45.61 | 45.71 |
100 day SMA | 46.54 | 46.57 | 46.62 |
150 day SMA | 46.47 | 46.48 | 46.48 |
200 day SMA | 45.95 | 45.96 | 45.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.