FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FREL are 24.96 and 25.78
| Daily Target 1 | 24.29 |
| Daily Target 2 | 24.81 |
| Daily Target 3 | 25.106666666667 |
| Daily Target 4 | 25.63 |
| Daily Target 5 | 25.93 |
Daily price and volume Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.34 (1.16%) | 24.91 | 24.58 - 25.40 | 0.5326 times | Thu 10 April 2025 | 25.05 (-2.38%) | 25.33 | 24.43 - 25.55 | 0.7574 times | Wed 09 April 2025 | 25.66 (6.12%) | 23.83 | 23.35 - 25.73 | 0.726 times | Tue 08 April 2025 | 24.18 (-2.58%) | 25.47 | 23.93 - 25.47 | 0.9018 times | Mon 07 April 2025 | 24.82 (-2.86%) | 24.91 | 24.30 - 25.77 | 1.2415 times | Fri 04 April 2025 | 25.55 (0%) | 26.44 | 25.51 - 26.44 | 0.9487 times | Fri 04 April 2025 | 25.55 (-4.31%) | 26.44 | 25.51 - 26.44 | 0.9487 times | Thu 03 April 2025 | 26.70 (-3.3%) | 27.22 | 26.66 - 27.43 | 0.5638 times | Wed 02 April 2025 | 27.61 (0.44%) | 27.36 | 27.30 - 27.67 | 0.4637 times | Tue 01 April 2025 | 27.49 (0.07%) | 27.53 | 27.15 - 27.58 | 2.9157 times | Mon 31 March 2025 | 27.47 (0.99%) | 27.18 | 27.18 - 27.63 | 1.403 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FREL are 24.35 and 26.77
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 24.82 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.34 (-0.82%) | 24.91 | 23.35 - 25.77 | 2.0043 times | Fri 04 April 2025 | 25.55 (0%) | 26.44 | 25.51 - 26.44 | 0.4572 times | Fri 04 April 2025 | 25.55 (-6.07%) | 27.18 | 25.51 - 27.67 | 3.0335 times | Fri 28 March 2025 | 27.20 (0.29%) | 27.28 | 27.03 - 27.54 | 0.4573 times | Fri 21 March 2025 | 27.12 (-0.77%) | 27.25 | 26.95 - 27.90 | 0.7996 times | Fri 14 March 2025 | 27.33 (-2.36%) | 27.97 | 26.74 - 28.29 | 0.9303 times | Fri 07 March 2025 | 27.99 (-1.51%) | 28.46 | 27.68 - 28.75 | 1.0761 times | Fri 28 February 2025 | 28.42 (2.38%) | 27.80 | 27.68 - 28.44 | 0.7412 times | Fri 21 February 2025 | 27.76 (-0.57%) | 27.77 | 27.61 - 28.07 | 0.3105 times | Wed 19 February 2025 | 27.92 (0.58%) | 27.70 | 27.70 - 27.97 | 0.1899 times | Fri 14 February 2025 | 27.76 (0%) | 27.79 | 27.34 - 28.06 | 0.6914 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FREL are 22.19 and 26.51
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 23.24 |
| Monthly Target 3 | 25.453333333333 |
| Monthly Target 4 | 27.56 |
| Monthly Target 5 | 29.77 |
Monthly price and volumes Fidelity Msci
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 25.34 (-7.75%) | 27.53 | 23.35 - 27.67 | 1.3344 times | Mon 31 March 2025 | 27.47 (-3.34%) | 28.46 | 26.74 - 28.75 | 1.0909 times | Fri 28 February 2025 | 28.42 (3.46%) | 27.14 | 26.95 - 28.44 | 0.7232 times | Fri 31 January 2025 | 27.47 (1.67%) | 27.10 | 25.87 - 27.86 | 1.0896 times | Tue 31 December 2024 | 27.02 (-8.87%) | 29.32 | 26.42 - 29.38 | 0.7959 times | Tue 26 November 2024 | 29.65 (4.04%) | 28.63 | 27.97 - 29.69 | 0.7157 times | Thu 31 October 2024 | 28.50 (-3.32%) | 29.54 | 28.28 - 29.62 | 1.0057 times | Mon 30 September 2024 | 29.48 (2.57%) | 28.63 | 28.49 - 30.07 | 0.945 times | Fri 30 August 2024 | 28.74 (5.16%) | 27.49 | 26.70 - 28.83 | 1.1641 times | Wed 31 July 2024 | 27.33 (7.85%) | 25.26 | 24.94 - 27.66 | 1.1354 times | Fri 28 June 2024 | 25.34 (1.04%) | 25.18 | 24.75 - 25.72 | 0.7715 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FREL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity Msci FREL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity Msci FREL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term and the sell signal is strong.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.02 and FidelityMsci FREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FREL stock. Volume based technical analysis of FidelityMsci FREL stock is negative.
FidelityMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FREL
DMA (daily moving average) of Fidelity Msci FREL
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 26.05 |
| 20 day DMA | 26.63 |
| 35 day DMA | 27.19 |
| 50 day DMA | 27.36 |
| 100 day DMA | 27.51 |
| 150 day DMA | 28.03 |
| 200 day DMA | 27.8 |
EMA (exponential moving average) of Fidelity Msci FREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.28 | 25.39 |
| 12 day EMA | 25.86 | 25.95 | 26.11 |
| 20 day EMA | 26.32 | 26.42 | 26.56 |
| 35 day EMA | 26.78 | 26.86 | 26.97 |
| 50 day EMA | 27.14 | 27.21 | 27.3 |
SMA (simple moving average) of Fidelity Msci FREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.05 | 25.15 |
| 12 day SMA | 26.05 | 26.22 | 26.42 |
| 20 day SMA | 26.63 | 26.7 | 26.82 |
| 35 day SMA | 27.19 | 27.27 | 27.35 |
| 50 day SMA | 27.36 | 27.4 | 27.44 |
| 100 day SMA | 27.51 | 27.54 | 27.58 |
| 150 day SMA | 28.03 | 28.06 | 28.08 |
| 200 day SMA | 27.8 | 27.8 | 27.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.