Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidelity Msci FREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FidelityMsci

Strong Daily Stock price targets for FidelityMsci FREL are 26.94 and 27.33

Daily Target 126.63
Daily Target 226.86
Daily Target 327.023333333333
Daily Target 427.25
Daily Target 527.41

Daily price and volume Fidelity Msci

Date Closing Open Range Volume
Thu 29 May 2025 27.08 (0.93%) 26.85 26.80 - 27.19 0.9555 times
Wed 28 May 2025 26.83 (-0.11%) 26.86 26.67 - 26.86 0.8401 times
Tue 27 May 2025 26.86 (1.7%) 26.62 26.53 - 26.92 1.1123 times
Fri 23 May 2025 26.41 (0.11%) 26.30 26.24 - 26.48 0.9549 times
Thu 22 May 2025 26.38 (-0.49%) 26.52 26.19 - 26.53 1.104 times
Wed 21 May 2025 26.51 (-2.72%) 27.07 26.49 - 27.15 0.858 times
Tue 20 May 2025 27.25 (0%) 27.28 27.18 - 27.35 1.2921 times
Tue 20 May 2025 27.25 (-0.62%) 27.28 27.18 - 27.35 1.2921 times
Mon 19 May 2025 27.42 (0.07%) 27.15 27.11 - 27.43 0.8669 times
Fri 16 May 2025 27.40 (1.26%) 27.08 27.04 - 27.40 0.7241 times
Thu 15 May 2025 27.06 (1.77%) 26.69 26.69 - 27.06 1.0766 times

 Daily chart FidelityMsci

Weekly price and charts FidelityMsci

Strong weekly Stock price targets for FidelityMsci FREL are 26.81 and 27.47

Weekly Target 126.27
Weekly Target 226.68
Weekly Target 326.933333333333
Weekly Target 427.34
Weekly Target 527.59

Weekly price and volumes for Fidelity Msci

Date Closing Open Range Volume
Thu 29 May 2025 27.08 (2.54%) 26.62 26.53 - 27.19 0.8658 times
Fri 23 May 2025 26.41 (-3.08%) 27.28 26.19 - 27.35 1.2531 times
Tue 20 May 2025 27.25 (-0.55%) 27.15 27.11 - 27.43 0.6428 times
Fri 16 May 2025 27.40 (1.37%) 27.43 26.48 - 27.43 1.8255 times
Fri 09 May 2025 27.03 (-0.73%) 27.19 26.77 - 27.32 1.6674 times
Fri 02 May 2025 27.23 (3.26%) 26.39 26.29 - 27.31 1.7148 times
Fri 25 April 2025 26.37 (0.11%) 26.09 25.46 - 26.60 1.7074 times
Thu 17 April 2025 26.34 (1.54%) 26.02 25.77 - 26.51 0.3232 times
Wed 16 April 2025 25.94 (0%) 26.02 25.77 - 26.27 0 times
Wed 16 April 2025 25.94 (0%) 26.02 25.77 - 26.27 0 times
Wed 16 April 2025 25.94 (2.37%) 25.56 25.52 - 26.27 1.1261 times

 weekly chart FidelityMsci

Monthly price and charts FidelityMsci

Strong monthly Stock price targets for FidelityMsci FREL are 26.64 and 27.88

Monthly Target 125.66
Monthly Target 226.37
Monthly Target 326.9
Monthly Target 427.61
Monthly Target 528.14

Monthly price and volumes Fidelity Msci

Date Closing Open Range Volume
Thu 29 May 2025 27.08 (1.12%) 26.85 26.19 - 27.43 0.8891 times
Wed 30 April 2025 26.78 (-2.51%) 27.53 23.35 - 27.67 1.8497 times
Mon 31 March 2025 27.47 (-3.34%) 28.46 26.74 - 28.75 1.0519 times
Fri 28 February 2025 28.42 (3.46%) 27.14 26.95 - 28.44 0.6974 times
Fri 31 January 2025 27.47 (1.67%) 27.10 25.87 - 27.86 1.0507 times
Tue 31 December 2024 27.02 (-8.87%) 29.32 26.42 - 29.38 0.7674 times
Tue 26 November 2024 29.65 (4.04%) 28.63 27.97 - 29.69 0.6901 times
Thu 31 October 2024 28.50 (-3.32%) 29.54 28.28 - 29.62 0.9698 times
Mon 30 September 2024 29.48 (2.57%) 28.63 28.49 - 30.07 0.9113 times
Fri 30 August 2024 28.74 (5.16%) 27.49 26.70 - 28.83 1.1225 times
Wed 31 July 2024 27.33 (7.85%) 25.26 24.94 - 27.66 1.0949 times

 monthly chart FidelityMsci

Indicator Analysis of FidelityMsci

Tomorrow's movement Prediction of Fidelity Msci FREL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fidelity Msci FREL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Fidelity Msci FREL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.88

Munafa value: 80 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FidelityMsci (FREL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FidelityMsci is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.94 and FidelityMsci FREL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FidelityMsci FREL stock. Volume based technical analysis of FidelityMsci FREL stock is negative.

FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fidelity Msci FREL

DMA (daily moving average) of Fidelity Msci FREL

DMA period DMA value
5 day DMA 26.71
12 day DMA 26.92
20 day DMA 26.96
35 day DMA 26.65
50 day DMA 26.55
100 day DMA 27.08
150 day DMA 27.44
200 day DMA 27.81

EMA (exponential moving average) of Fidelity Msci FREL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8726.7626.73
12 day EMA26.8726.8326.83
20 day EMA26.8426.8226.82
35 day EMA26.7926.7726.77
50 day EMA26.6626.6426.63

SMA (simple moving average) of Fidelity Msci FREL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7126.626.68
12 day SMA26.9226.926.93
20 day SMA26.9626.9526.95
35 day SMA26.6526.626.55
50 day SMA26.5526.5626.58
100 day SMA27.0827.0727.06
150 day SMA27.4427.4527.46
200 day SMA27.8127.8227.82
Back to top | Use Dark Theme