FidelityMsci FREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Msci FREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FidelityMsci
Strong Daily Stock price targets for FidelityMsci FREL are 26.94 and 27.33
Daily Target 1 | 26.63 |
Daily Target 2 | 26.86 |
Daily Target 3 | 27.023333333333 |
Daily Target 4 | 27.25 |
Daily Target 5 | 27.41 |
Daily price and volume Fidelity Msci
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 27.08 (0.93%) | 26.85 | 26.80 - 27.19 | 0.9555 times | Wed 28 May 2025 | 26.83 (-0.11%) | 26.86 | 26.67 - 26.86 | 0.8401 times | Tue 27 May 2025 | 26.86 (1.7%) | 26.62 | 26.53 - 26.92 | 1.1123 times | Fri 23 May 2025 | 26.41 (0.11%) | 26.30 | 26.24 - 26.48 | 0.9549 times | Thu 22 May 2025 | 26.38 (-0.49%) | 26.52 | 26.19 - 26.53 | 1.104 times | Wed 21 May 2025 | 26.51 (-2.72%) | 27.07 | 26.49 - 27.15 | 0.858 times | Tue 20 May 2025 | 27.25 (0%) | 27.28 | 27.18 - 27.35 | 1.2921 times | Tue 20 May 2025 | 27.25 (-0.62%) | 27.28 | 27.18 - 27.35 | 1.2921 times | Mon 19 May 2025 | 27.42 (0.07%) | 27.15 | 27.11 - 27.43 | 0.8669 times | Fri 16 May 2025 | 27.40 (1.26%) | 27.08 | 27.04 - 27.40 | 0.7241 times | Thu 15 May 2025 | 27.06 (1.77%) | 26.69 | 26.69 - 27.06 | 1.0766 times |
Weekly price and charts FidelityMsci
Strong weekly Stock price targets for FidelityMsci FREL are 26.81 and 27.47
Weekly Target 1 | 26.27 |
Weekly Target 2 | 26.68 |
Weekly Target 3 | 26.933333333333 |
Weekly Target 4 | 27.34 |
Weekly Target 5 | 27.59 |
Weekly price and volumes for Fidelity Msci
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 27.08 (2.54%) | 26.62 | 26.53 - 27.19 | 0.8658 times | Fri 23 May 2025 | 26.41 (-3.08%) | 27.28 | 26.19 - 27.35 | 1.2531 times | Tue 20 May 2025 | 27.25 (-0.55%) | 27.15 | 27.11 - 27.43 | 0.6428 times | Fri 16 May 2025 | 27.40 (1.37%) | 27.43 | 26.48 - 27.43 | 1.8255 times | Fri 09 May 2025 | 27.03 (-0.73%) | 27.19 | 26.77 - 27.32 | 1.6674 times | Fri 02 May 2025 | 27.23 (3.26%) | 26.39 | 26.29 - 27.31 | 1.7148 times | Fri 25 April 2025 | 26.37 (0.11%) | 26.09 | 25.46 - 26.60 | 1.7074 times | Thu 17 April 2025 | 26.34 (1.54%) | 26.02 | 25.77 - 26.51 | 0.3232 times | Wed 16 April 2025 | 25.94 (0%) | 26.02 | 25.77 - 26.27 | 0 times | Wed 16 April 2025 | 25.94 (0%) | 26.02 | 25.77 - 26.27 | 0 times | Wed 16 April 2025 | 25.94 (2.37%) | 25.56 | 25.52 - 26.27 | 1.1261 times |
Monthly price and charts FidelityMsci
Strong monthly Stock price targets for FidelityMsci FREL are 26.64 and 27.88
Monthly Target 1 | 25.66 |
Monthly Target 2 | 26.37 |
Monthly Target 3 | 26.9 |
Monthly Target 4 | 27.61 |
Monthly Target 5 | 28.14 |
Monthly price and volumes Fidelity Msci
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 27.08 (1.12%) | 26.85 | 26.19 - 27.43 | 0.8891 times | Wed 30 April 2025 | 26.78 (-2.51%) | 27.53 | 23.35 - 27.67 | 1.8497 times | Mon 31 March 2025 | 27.47 (-3.34%) | 28.46 | 26.74 - 28.75 | 1.0519 times | Fri 28 February 2025 | 28.42 (3.46%) | 27.14 | 26.95 - 28.44 | 0.6974 times | Fri 31 January 2025 | 27.47 (1.67%) | 27.10 | 25.87 - 27.86 | 1.0507 times | Tue 31 December 2024 | 27.02 (-8.87%) | 29.32 | 26.42 - 29.38 | 0.7674 times | Tue 26 November 2024 | 29.65 (4.04%) | 28.63 | 27.97 - 29.69 | 0.6901 times | Thu 31 October 2024 | 28.50 (-3.32%) | 29.54 | 28.28 - 29.62 | 0.9698 times | Mon 30 September 2024 | 29.48 (2.57%) | 28.63 | 28.49 - 30.07 | 0.9113 times | Fri 30 August 2024 | 28.74 (5.16%) | 27.49 | 26.70 - 28.83 | 1.1225 times | Wed 31 July 2024 | 27.33 (7.85%) | 25.26 | 24.94 - 27.66 | 1.0949 times |
Indicator Analysis of FidelityMsci
Tomorrow's movement Prediction of Fidelity Msci FREL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity Msci FREL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Fidelity Msci FREL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.88
Munafa value: 80 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityMsci (FREL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FidelityMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.94 and FidelityMsci FREL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityMsci FREL stock. Volume based technical analysis of FidelityMsci FREL stock is negative.
FidelityMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity Msci FREL
DMA (daily moving average) of Fidelity Msci FREL
DMA period | DMA value |
5 day DMA | 26.71 |
12 day DMA | 26.92 |
20 day DMA | 26.96 |
35 day DMA | 26.65 |
50 day DMA | 26.55 |
100 day DMA | 27.08 |
150 day DMA | 27.44 |
200 day DMA | 27.81 |
EMA (exponential moving average) of Fidelity Msci FREL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.87 | 26.76 | 26.73 |
12 day EMA | 26.87 | 26.83 | 26.83 |
20 day EMA | 26.84 | 26.82 | 26.82 |
35 day EMA | 26.79 | 26.77 | 26.77 |
50 day EMA | 26.66 | 26.64 | 26.63 |
SMA (simple moving average) of Fidelity Msci FREL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.71 | 26.6 | 26.68 |
12 day SMA | 26.92 | 26.9 | 26.93 |
20 day SMA | 26.96 | 26.95 | 26.95 |
35 day SMA | 26.65 | 26.6 | 26.55 |
50 day SMA | 26.55 | 26.56 | 26.58 |
100 day SMA | 27.08 | 27.07 | 27.06 |
150 day SMA | 27.44 | 27.45 | 27.46 |
200 day SMA | 27.81 | 27.82 | 27.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.