FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs ESG are 156.5 and 156.58
| Daily Target 1 | 156.48 |
| Daily Target 2 | 156.52 |
| Daily Target 3 | 156.56333333333 |
| Daily Target 4 | 156.6 |
| Daily Target 5 | 156.64 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 156.55 (0.46%) | 156.61 | 156.53 - 156.61 | 1.6572 times | Thu 30 October 2025 | 155.83 (-0.97%) | 156.53 | 155.83 - 156.81 | 1.7756 times | Wed 29 October 2025 | 157.35 (-0.47%) | 157.90 | 157.05 - 157.90 | 0.5919 times | Tue 28 October 2025 | 158.10 (0.16%) | 158.10 | 158.10 - 158.10 | 0.2841 times | Mon 27 October 2025 | 157.85 (0%) | 156.87 | 156.87 - 157.85 | 1.6572 times | Mon 27 October 2025 | 157.85 (0.93%) | 156.87 | 156.87 - 157.85 | 1.6572 times | Fri 24 October 2025 | 156.40 (0.73%) | 156.40 | 156.40 - 156.40 | 0.2841 times | Thu 23 October 2025 | 155.26 (0.36%) | 154.55 | 154.55 - 155.26 | 0.5208 times | Wed 22 October 2025 | 154.71 (-0.54%) | 154.50 | 154.13 - 154.71 | 0.3883 times | Tue 21 October 2025 | 155.55 (0.17%) | 155.35 | 155.35 - 155.63 | 1.1837 times | Mon 20 October 2025 | 155.29 (1.07%) | 153.86 | 153.86 - 155.29 | 1.1506 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 155.06 and 157.33
| Weekly Target 1 | 154.56 |
| Weekly Target 2 | 155.55 |
| Weekly Target 3 | 156.82666666667 |
| Weekly Target 4 | 157.82 |
| Weekly Target 5 | 159.1 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 156.55 (-0.82%) | 156.87 | 155.83 - 158.10 | 0.8493 times | Mon 27 October 2025 | 157.85 (0.93%) | 156.87 | 156.87 - 157.85 | 0.2359 times | Fri 24 October 2025 | 156.40 (1.79%) | 153.86 | 153.86 - 156.40 | 0.5022 times | Fri 17 October 2025 | 153.65 (1.43%) | 153.26 | 152.26 - 155.09 | 0.9156 times | Fri 10 October 2025 | 151.49 (-1.88%) | 155.20 | 151.45 - 155.34 | 0.9958 times | Fri 03 October 2025 | 154.40 (0.65%) | 153.35 | 153.35 - 155.12 | 1.7489 times | Fri 26 September 2025 | 153.40 (-0.22%) | 154.16 | 151.81 - 154.16 | 0.573 times | Fri 19 September 2025 | 153.74 (0.89%) | 152.81 | 152.62 - 154.12 | 0.6067 times | Fri 12 September 2025 | 152.39 (1.25%) | 150.63 | 150.37 - 152.39 | 1.2639 times | Fri 05 September 2025 | 150.51 (-0.13%) | 149.54 | 148.76 - 151.70 | 2.3087 times | Fri 29 August 2025 | 150.71 (0%) | 151.25 | 150.56 - 151.25 | 0.2022 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 154 and 160.65
| Monthly Target 1 | 148.72 |
| Monthly Target 2 | 152.63 |
| Monthly Target 3 | 155.36666666667 |
| Monthly Target 4 | 159.28 |
| Monthly Target 5 | 162.02 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 156.55 (1.51%) | 154.64 | 151.45 - 158.10 | 0.4413 times | Tue 30 September 2025 | 154.22 (2.33%) | 149.54 | 148.76 - 154.22 | 0.4334 times | Fri 29 August 2025 | 150.71 (1.91%) | 147.12 | 145.35 - 151.46 | 1.2485 times | Thu 31 July 2025 | 147.88 (0.72%) | 146.62 | 146.20 - 149.64 | 0.4179 times | Mon 30 June 2025 | 146.83 (4.22%) | 140.23 | 140.23 - 146.83 | 0.3228 times | Fri 30 May 2025 | 140.89 (6.05%) | 134.00 | 133.48 - 142.27 | 0.3715 times | Wed 30 April 2025 | 132.85 (-1.12%) | 133.32 | 115.00 - 135.89 | 1.3112 times | Mon 31 March 2025 | 134.35 (-5.84%) | 143.28 | 131.46 - 143.28 | 1.199 times | Fri 28 February 2025 | 142.69 (-0.77%) | 141.92 | 140.51 - 146.20 | 1.5418 times | Fri 31 January 2025 | 143.80 (4.37%) | 138.85 | 135.78 - 145.12 | 2.7127 times | Tue 31 December 2024 | 137.78 (-2.9%) | 142.44 | 137.52 - 143.85 | 1.3944 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Us ESG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.36
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 156 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 152, while middle bands are at 154 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesUs in short term and the buy signal is strong.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.68 and FlexsharesUs ESG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 157.14 |
| 12 day DMA | 156.2 |
| 20 day DMA | 155.22 |
| 35 day DMA | 154.59 |
| 50 day DMA | 153.56 |
| 100 day DMA | 150.41 |
| 150 day DMA | 145.05 |
| 200 day DMA | 143.88 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.7 | 156.77 | 157.24 |
| 12 day EMA | 156.19 | 156.13 | 156.19 |
| 20 day EMA | 155.55 | 155.45 | 155.41 |
| 35 day EMA | 154.51 | 154.39 | 154.3 |
| 50 day EMA | 153.62 | 153.5 | 153.4 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.14 | 157.4 | 157.51 |
| 12 day SMA | 156.2 | 155.88 | 155.73 |
| 20 day SMA | 155.22 | 155.15 | 155.08 |
| 35 day SMA | 154.59 | 154.48 | 154.38 |
| 50 day SMA | 153.56 | 153.43 | 153.34 |
| 100 day SMA | 150.41 | 150.28 | 150.16 |
| 150 day SMA | 145.05 | 144.9 | 144.76 |
| 200 day SMA | 143.88 | 143.79 | 143.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.