FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs ESG are 140.64 and 141.14
| Daily Target 1 | 140.22 |
| Daily Target 2 | 140.56 |
| Daily Target 3 | 140.72333333333 |
| Daily Target 4 | 141.06 |
| Daily Target 5 | 141.22 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 140.89 (0.13%) | 140.51 | 140.39 - 140.89 | 0.75 times | Thu 29 May 2025 | 140.71 (0.32%) | 141.35 | 140.55 - 141.35 | 1.25 times | Wed 28 May 2025 | 140.26 (-0.58%) | 140.26 | 140.26 - 140.26 | 0.375 times | Tue 27 May 2025 | 141.08 (1.91%) | 139.81 | 139.81 - 141.23 | 0.875 times | Fri 23 May 2025 | 138.43 (-0.57%) | 137.31 | 137.31 - 138.43 | 1.375 times | Thu 22 May 2025 | 139.22 (-0.13%) | 139.01 | 139.01 - 139.51 | 1.125 times | Wed 21 May 2025 | 139.40 (-1.51%) | 139.75 | 139.40 - 139.86 | 1 times | Tue 20 May 2025 | 141.54 (0%) | 141.54 | 141.54 - 141.54 | 0.375 times | Tue 20 May 2025 | 141.54 (-0.37%) | 141.54 | 141.54 - 141.54 | 0.375 times | Mon 19 May 2025 | 142.06 (-0.01%) | 140.31 | 140.31 - 142.27 | 2.5 times | Fri 16 May 2025 | 142.08 (0.77%) | 141.51 | 141.51 - 142.08 | 1.625 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 140.35 and 141.89
| Weekly Target 1 | 139.14 |
| Weekly Target 2 | 140.02 |
| Weekly Target 3 | 140.68333333333 |
| Weekly Target 4 | 141.56 |
| Weekly Target 5 | 142.22 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 140.89 (1.78%) | 139.81 | 139.81 - 141.35 | 0.3396 times | Fri 23 May 2025 | 138.43 (-2.2%) | 141.54 | 137.31 - 141.54 | 0.4049 times | Tue 20 May 2025 | 141.54 (-0.38%) | 140.31 | 140.31 - 142.27 | 0.3004 times | Fri 16 May 2025 | 142.08 (5.07%) | 139.37 | 139.18 - 142.08 | 0.7315 times | Fri 09 May 2025 | 135.23 (-0.24%) | 134.29 | 133.48 - 136.68 | 1.3193 times | Fri 02 May 2025 | 135.56 (2.79%) | 132.09 | 130.76 - 135.71 | 1.8157 times | Fri 25 April 2025 | 131.88 (4.15%) | 124.44 | 122.62 - 131.88 | 3.4798 times | Thu 17 April 2025 | 126.63 (0.79%) | 127.17 | 124.60 - 127.55 | 0.4483 times | Wed 16 April 2025 | 125.64 (0%) | 127.17 | 124.60 - 127.20 | 0 times | Wed 16 April 2025 | 125.64 (0%) | 127.17 | 124.60 - 127.20 | 1.1604 times | Wed 16 April 2025 | 125.64 (-1.72%) | 128.77 | 124.60 - 129.01 | 0.3135 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 137.19 and 145.98
| Monthly Target 1 | 130.09 |
| Monthly Target 2 | 135.49 |
| Monthly Target 3 | 138.88 |
| Monthly Target 4 | 144.28 |
| Monthly Target 5 | 147.67 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 140.89 (6.05%) | 134.00 | 133.48 - 142.27 | 0.258 times | Wed 30 April 2025 | 132.85 (-1.12%) | 133.32 | 115.00 - 135.89 | 0.9707 times | Mon 31 March 2025 | 134.35 (-5.84%) | 143.28 | 131.46 - 143.28 | 0.8228 times | Fri 28 February 2025 | 142.69 (-0.77%) | 141.92 | 140.51 - 146.20 | 1.2393 times | Fri 31 January 2025 | 143.80 (4.37%) | 138.85 | 135.78 - 145.12 | 1.9558 times | Tue 31 December 2024 | 137.78 (-2.9%) | 142.44 | 137.52 - 143.85 | 0.957 times | Tue 26 November 2024 | 141.89 (6.35%) | 134.65 | 133.14 - 141.89 | 0.5402 times | Thu 31 October 2024 | 133.42 (-1.79%) | 136.10 | 133.42 - 137.69 | 0.8134 times | Mon 30 September 2024 | 135.85 (1.78%) | 132.99 | 128.85 - 135.85 | 1.6935 times | Fri 30 August 2024 | 133.47 (2.53%) | 128.71 | 122.40 - 133.47 | 0.7494 times | Wed 31 July 2024 | 130.18 (1.47%) | 128.78 | 127.72 - 133.78 | 0.7484 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us ESG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Us ESG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.99
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 134, while middle bands are at 137 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexsharesUs in short term but the sell signal is initial and weak.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FlexsharesUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.53 and FlexsharesUs ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 140.27 |
| 12 day DMA | 140.68 |
| 20 day DMA | 139.11 |
| 35 day DMA | 134.88 |
| 50 day DMA | 133.19 |
| 100 day DMA | 137.01 |
| 150 day DMA | 137.66 |
| 200 day DMA | 136.69 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.52 | 140.33 | 140.14 |
| 12 day EMA | 139.89 | 139.71 | 139.53 |
| 20 day EMA | 138.67 | 138.44 | 138.2 |
| 35 day EMA | 136.59 | 136.34 | 136.08 |
| 50 day EMA | 134.04 | 133.76 | 133.48 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.27 | 139.94 | 139.68 |
| 12 day SMA | 140.68 | 140.64 | 140.61 |
| 20 day SMA | 139.11 | 138.84 | 138.49 |
| 35 day SMA | 134.88 | 134.53 | 134.16 |
| 50 day SMA | 133.19 | 133.06 | 132.95 |
| 100 day SMA | 137.01 | 136.97 | 136.93 |
| 150 day SMA | 137.66 | 137.62 | 137.59 |
| 200 day SMA | 136.69 | 136.64 | 136.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.