FlexsharesUs ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs ESG are 126.64 and 129.05
| Daily Target 1 | 124.63 |
| Daily Target 2 | 126.23 |
| Daily Target 3 | 127.03666666667 |
| Daily Target 4 | 128.64 |
| Daily Target 5 | 129.45 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 127.84 (1.56%) | 125.95 | 125.43 - 127.84 | 0.6824 times | Thu 10 April 2025 | 125.88 (-3.18%) | 127.70 | 122.42 - 127.70 | 0.4 times | Wed 09 April 2025 | 130.02 (9.09%) | 119.55 | 119.19 - 130.02 | 0.8706 times | Tue 08 April 2025 | 119.19 (-1.63%) | 123.60 | 117.87 - 123.89 | 0.4 times | Mon 07 April 2025 | 121.16 (-0.47%) | 115.00 | 115.00 - 132.24 | 3.5059 times | Fri 04 April 2025 | 121.73 (0%) | 125.43 | 121.73 - 125.63 | 1.6471 times | Fri 04 April 2025 | 121.73 (-6.07%) | 125.43 | 121.73 - 125.63 | 1.6471 times | Thu 03 April 2025 | 129.60 (-4.63%) | 130.09 | 129.59 - 130.92 | 0.3765 times | Wed 02 April 2025 | 135.89 (0.79%) | 134.46 | 134.46 - 135.89 | 0.1176 times | Tue 01 April 2025 | 134.82 (0.35%) | 133.32 | 133.32 - 135.23 | 0.3529 times | Mon 31 March 2025 | 134.35 (0.5%) | 131.54 | 131.54 - 134.56 | 1.0588 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs ESG are 121.42 and 138.66
| Weekly Target 1 | 107.79 |
| Weekly Target 2 | 117.81 |
| Weekly Target 3 | 125.02666666667 |
| Weekly Target 4 | 135.05 |
| Weekly Target 5 | 142.27 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 127.84 (5.02%) | 115.00 | 115.00 - 132.24 | 1.4465 times | Fri 04 April 2025 | 121.73 (0%) | 125.43 | 121.73 - 125.63 | 0.4067 times | Fri 04 April 2025 | 121.73 (-8.94%) | 131.54 | 121.73 - 135.89 | 0.8772 times | Fri 28 March 2025 | 133.68 (-0.81%) | 136.61 | 133.44 - 137.40 | 0.3427 times | Fri 21 March 2025 | 134.77 (0.44%) | 133.34 | 133.34 - 136.00 | 2.6897 times | Fri 14 March 2025 | 134.18 (-2.94%) | 136.32 | 131.46 - 136.32 | 0.6565 times | Fri 07 March 2025 | 138.25 (-3.11%) | 143.28 | 137.38 - 143.28 | 0.7748 times | Fri 28 February 2025 | 142.69 (-0.23%) | 143.01 | 140.51 - 143.34 | 0.3427 times | Fri 21 February 2025 | 143.02 (-2.18%) | 145.50 | 142.89 - 146.20 | 1.3361 times | Wed 19 February 2025 | 146.20 (0.43%) | 145.17 | 145.17 - 146.20 | 1.127 times | Fri 14 February 2025 | 145.58 (1.41%) | 144.20 | 143.63 - 145.95 | 1.0457 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs ESG are 110.98 and 131.87
| Monthly Target 1 | 105.35 |
| Monthly Target 2 | 116.6 |
| Monthly Target 3 | 126.24333333333 |
| Monthly Target 4 | 137.49 |
| Monthly Target 5 | 147.13 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Fri 11 April 2025 | 127.84 (-4.85%) | 133.32 | 115.00 - 135.89 | 0.4321 times | Mon 31 March 2025 | 134.35 (-5.84%) | 143.28 | 131.46 - 143.28 | 0.827 times | Fri 28 February 2025 | 142.69 (-0.77%) | 141.92 | 140.51 - 146.20 | 1.2455 times | Fri 31 January 2025 | 143.80 (4.37%) | 138.85 | 135.78 - 145.12 | 1.9657 times | Tue 31 December 2024 | 137.78 (-2.9%) | 142.44 | 137.52 - 143.85 | 0.9618 times | Tue 26 November 2024 | 141.89 (6.35%) | 134.65 | 133.14 - 141.89 | 0.5429 times | Thu 31 October 2024 | 133.42 (-1.79%) | 136.10 | 133.42 - 137.69 | 0.8175 times | Mon 30 September 2024 | 135.85 (1.78%) | 132.99 | 128.85 - 135.85 | 1.702 times | Fri 30 August 2024 | 133.47 (2.53%) | 128.71 | 122.40 - 133.47 | 0.7532 times | Wed 31 July 2024 | 130.18 (1.47%) | 128.78 | 127.72 - 133.78 | 0.7522 times | Fri 28 June 2024 | 128.29 (3.04%) | 125.24 | 123.52 - 129.53 | 1.8464 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us ESG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 127.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us ESG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Flexshares Us ESG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Flexshares Us ESG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.68
Munafa value: 60 as on Fri 11 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 120, while middle bands are at 126 and 137
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (ESG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FlexsharesUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FlexsharesUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FlexsharesUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.66 and FlexsharesUs ESG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FlexsharesUs ESG stock. Volume based technical analysis of FlexsharesUs ESG stock is negative.
FlexsharesUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us ESG
DMA (daily moving average) of Flexshares Us ESG
| DMA period | DMA value |
| 5 day DMA | 124.82 |
| 12 day DMA | 127.99 |
| 20 day DMA | 130.91 |
| 35 day DMA | 134.28 |
| 50 day DMA | 137.43 |
| 100 day DMA | 138.88 |
| 150 day DMA | 137.62 |
| 200 day DMA | 135.69 |
EMA (exponential moving average) of Flexshares Us ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.31 | 125.54 | 125.37 |
| 12 day EMA | 127.81 | 127.81 | 128.16 |
| 20 day EMA | 129.98 | 130.21 | 130.67 |
| 35 day EMA | 133.53 | 133.87 | 134.34 |
| 50 day EMA | 136.7 | 137.06 | 137.52 |
SMA (simple moving average) of Flexshares Us ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.82 | 123.6 | 122.77 |
| 12 day SMA | 127.99 | 128.71 | 129.67 |
| 20 day SMA | 130.91 | 131.1 | 131.48 |
| 35 day SMA | 134.28 | 134.77 | 135.35 |
| 50 day SMA | 137.43 | 137.76 | 138.11 |
| 100 day SMA | 138.88 | 139 | 139.14 |
| 150 day SMA | 137.62 | 137.64 | 137.68 |
| 200 day SMA | 135.69 | 135.7 | 135.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.