Company | Closing | Change | Volume |
Hycroft Mining Holding Corp Wts HYMCW
|
0.01 | -50% |
0.053 Mn |
Rentrak Corporation RENT
|
10.90 | -27.72% |
0.611 Mn |
Conifer Holdings, Inc. CNFR
|
1.56 | -16.13% |
0.729 Mn |
Hoth Therapeutics, Inc. HOTH
|
1.06 | -15.87% |
6.2 Mn |
Summit Wireless Technologies, Inc. WISA
|
2.16 | -15.63% |
4.962 Mn |
Sify Technologies Limited SIFY
|
0.45 | -15.09% |
3.047 Mn |
Akoustis Technologies, Inc. AKTS
|
0.06 | -14.29% |
7.677 Mn |
eGain Corporation EGAN
|
5.58 | -14.02% |
0.097 Mn |
Sensus Healthcare, Inc. SRTS
|
5.52 | -12.8% |
0.379 Mn |
Tonix Pharmaceuticals Holding Corp. TNXP
|
0.14 | -12.5% |
17.16 Mn |
Geovax Labs Inc Warrants GOVXW
|
0.21 | -12.5% |
0.019 Mn |
Galmed Pharmaceuticals Ltd. GLMD
|
3.02 | -11.7% |
0.099 Mn |
Geovax Labs GOVX
|
3.42 | -11.63% |
2.597 Mn |
SCWorx Corp. WORX
|
1.08 | -11.48% |
0.054 Mn |
Maxeon Solar Tech Ltd MAXN
|
0.08 | -11.11% |
28.342 Mn |
Luminar Technologies Inc LAZR
|
0.80 | -11.11% |
40.244 Mn |
Legend Biotech Corp ADR LEGN
|
48.29 | -10.66% |
2.804 Mn |
Ovid Therapeutics Inc. OVID
|
1.02 | -10.53% |
0.25 Mn |
Piedmont Lithium Limited PLL
|
6.68 | -10.46% |
0.703 Mn |
Broadcom Inc. AVGO
|
137.00 | -10.35% |
76.635 Mn |
Biomerica, Inc. BMRA
|
0.35 | -10.26% |
0.219 Mn |
SG Blocks, Inc. SGBX
|
0.90 | -10% |
0.072 Mn |
Hall of Fame Resort & Ent CO HOFV
|
1.80 | -10% |
0.04 Mn |
Eos Energy Enterprises Inc WT EOSEW
|
0.18 | -10% |
0.006 Mn |
Soligenix, Inc. SNGX
|
3.74 | -9.88% |
0.04 Mn |
Kazia Therapeutics Limited KZIA
|
0.37 | -9.76% |
0.496 Mn |
Autolus Therapeutics plc AUTL
|
4.01 | -9.68% |
1.176 Mn |
Larimar Therapeutics Inc LRMR
|
8.05 | -9.55% |
0.788 Mn |
Smith & Wesson Brands Inc SWBI
|
12.85 | -9.44% |
1.362 Mn |
FibroGen, Inc FGEN
|
0.39 | -9.3% |
0.893 Mn |
Biocardia Inc BCDA
|
2.27 | -9.2% |
0.276 Mn |
Igm Biosciences Inc IGMS
|
9.31 | -9.17% |
0.12 Mn |
Trxade Group Inc MEDS
|
6.43 | -8.92% |
0.024 Mn |
Windtree Therapeutic WINT
|
2.80 | -8.79% |
0.196 Mn |
Karyopharm Therapeutics Inc. KPTI
|
0.73 | -8.75% |
0.497 Mn |
Tff Pharmaceuticals Inc TFFP
|
1.79 | -8.67% |
0.017 Mn |
Zentalis Pharmaceuticals Inc ZNTL
|
2.96 | -8.64% |
0.748 Mn |
Cassava Sciences Inc SAVA
|
26.91 | -8.62% |
1.541 Mn |
ZK International Group Co., Ltd ZKIN
|
0.43 | -8.51% |
0.025 Mn |
Praxis Precision Medicines Inc PRAX
|
54.02 | -8.5% |
0.171 Mn |
China Jo-Jo Drugstores, Inc. CJJD
|
1.51 | -8.48% |
0.001 Mn |
Vislink Technologies Inc VISL
|
6.05 | -8.47% |
0.017 Mn |
Ramaco Resources, Inc. METC
|
9.40 | -8.47% |
0.997 Mn |
Ata Creativity Global AACG
|
0.54 | -8.47% |
0.008 Mn |
Tesla, Inc. TSLA
|
210.73 | -8.45% |
112.177 Mn |
CSP Inc. CSPI
|
11.25 | -8.39% |
0.05 Mn |
Leslie's Inc LESL
|
2.98 | -8.31% |
3.618 Mn |
Vision Marine Technologies Inc VMAR
|
1.66 | -8.29% |
0.135 Mn |
Dogness (International) Corporation DOGZ
|
22.38 | -8.28% |
0.177 Mn |
Twist Bioscience Corporation TWST
|
36.72 | -8.25% |
1.237 Mn |
Entera Bio Ltd. ENTX
|
1.79 | -8.21% |
0.032 Mn |
Exagen Inc XGN
|
3.14 | -8.19% |
0.062 Mn |
Verrica Pharmaceuticals Inc. VRCA
|
1.91 | -8.17% |
1.29 Mn |
ProShares UltraPro QQQ TQQQ
|
56.99 | -8.11% |
84.952 Mn |
Omeros Corporation OMER
|
3.64 | -8.08% |
0.376 Mn |
OraSure Technologies, Inc. OSUR
|
4.11 | -8.05% |
1.017 Mn |
Workhorse Group, Inc. WKHS
|
0.58 | -7.94% |
0.906 Mn |
Domo, Inc. DOMO
|
6.97 | -7.93% |
1.09 Mn |
Aethlon Medical, Inc. AEMD
|
0.35 | -7.89% |
0.387 Mn |
Amesite Inc AMST
|
2.24 | -7.82% |
0.005 Mn |
Luokung Technology Corp LKCO
|
0.59 | -7.81% |
0.023 Mn |
Lands' End, Inc. LE
|
13.18 | -7.64% |
0.131 Mn |
9F Inc ADR JFU
|
1.70 | -7.61% |
0.001 Mn |
Fusion Fuel Green Plc HTOO
|
0.61 | -7.58% |
0.043 Mn |
The Intergroup Corporation INTG
|
17.65 | -7.49% |
0.014 Mn |
Bit Digital Inc BTBT
|
2.47 | -7.49% |
8.806 Mn |
Delcath Systems, Inc. DCTH
|
9.67 | -7.46% |
0.492 Mn |
TPI Composites, Inc. TPIC
|
3.61 | -7.44% |
0.608 Mn |
BIO-key International, Inc. BKYI
|
1.12 | -7.44% |
0.01 Mn |
Cross Country Healthcare, Inc. CCRN
|
13.59 | -7.43% |
0.66 Mn |
C4 Therapeutics Inc CCCC
|
5.40 | -7.38% |
1.772 Mn |
Anavex Life Sciences Corp. AVXL
|
5.15 | -7.37% |
0.866 Mn |
Astronics Corporation ATRO
|
19.10 | -7.33% |
0.21 Mn |
Rocky Mountain Chocolate Factory, Inc. RMCF
|
1.65 | -7.3% |
0.032 Mn |
Rand Capital Corporation RAND
|
17.34 | -7.27% |
0.011 Mn |
Synchronoss Technologies, Inc. SNCR
|
13.05 | -7.25% |
0.119 Mn |
Hookipa Pharma Inc HOOK
|
4.74 | -7.24% |
0.056 Mn |
Polar Power, Inc. POLA
|
0.39 | -7.14% |
0.075 Mn |
Brainstorm Cell Therapeutics Inc. BCLI
|
0.26 | -7.14% |
0.48 Mn |
Charles & Colvard Ltd. CTHR
|
1.57 | -7.1% |
0.002 Mn |
Air Transport Services Group, Inc ATSG
|
14.75 | -7.06% |
0.575 Mn |
bluebird bio, Inc. BLUE
|
0.53 | -7.02% |
6.788 Mn |
Alpha and Omega Semiconductor Limited AOSL
|
32.10 | -7.01% |
0.33 Mn |
Bandwidth Inc. BAND
|
15.91 | -6.96% |
0.283 Mn |
Exicure Inc XCUR
|
1.74 | -6.95% |
0.115 Mn |
10X Genomics Inc TXG
|
21.54 | -6.91% |
1.863 Mn |
Lyra Therapeutics Inc LYRA
|
0.27 | -6.9% |
0.706 Mn |
Eos Energy Enterprises Inc EOSE
|
2.17 | -6.87% |
5.698 Mn |
Kodiak Sciences Inc KOD
|
2.31 | -6.85% |
0.152 Mn |
Cogint Inc. COGT
|
10.47 | -6.85% |
0.982 Mn |
Beyond Air Inc XAIR
|
0.41 | -6.82% |
0.166 Mn |
Puretech Health Plc American Depositary Shares PRTC
|
20.36 | -6.82% |
0.004 Mn |
Foghorn Therapeutics Inc FHTX
|
7.53 | -6.81% |
0.103 Mn |
Super Micro Computer, Inc. SMCI
|
386.46 | -6.79% |
9.048 Mn |
BioXcel Therapeutics, Inc. BTAI
|
0.55 | -6.78% |
0.893 Mn |
Ark Restaurants Corp. ARKR
|
11.59 | -6.76% |
0.009 Mn |
Nikola Corp NKLA
|
5.26 | -6.74% |
2.425 Mn |
Mercurity Fintech Holding Inc MFH
|
1.25 | -6.72% |
0.011 Mn |
iRobot Corporation IRBT
|
5.97 | -6.72% |
1.238 Mn |
Century Aluminum Company CENX
|
12.10 | -6.71% |
1.51 Mn |
Hallador Energy Company HNRG
|
5.85 | -6.7% |
0.431 Mn |
Cns Pharmaceuticals Inc CNSP
|
0.14 | -6.67% |
0.871 Mn |
Datasea Inc. DTSS
|
1.84 | -6.6% |
0.027 Mn |
CVD Equipment Corporation CVV
|
3.42 | -6.56% |
0.043 Mn |
Scholar Rock Holding Corporation SRRK
|
8.03 | -6.52% |
0.586 Mn |
Groupon, Inc. GRPN
|
10.94 | -6.5% |
1.398 Mn |
NovoCure Limited NVCR
|
16.88 | -6.48% |
1.194 Mn |
BioTelemetry, Inc. BEAT
|
2.31 | -6.48% |
0.065 Mn |
ENDRA Life Sciences Inc. NDRA
|
0.29 | -6.45% |
2.31 Mn |
Organogenesis Holdings Inc. ORGO
|
2.47 | -6.44% |
0.276 Mn |
Semtech Corporation SMTC
|
39.46 | -6.43% |
1.73 Mn |
Regulus Therapeutics Inc. RGLS
|
1.46 | -6.41% |
0.556 Mn |
Cue Biopharma, Inc. CUE
|
0.59 | -6.35% |
0.261 Mn |
Intrusion Inc INTZ
|
1.04 | -6.31% |
0.089 Mn |
ESSA Pharma Inc. EPIX
|
5.38 | -6.27% |
0.021 Mn |
Innodata Inc. INOD
|
14.07 | -6.26% |
0.532 Mn |
Tomi Environmental Solutions Inc TOMZ
|
0.75 | -6.25% |
0.023 Mn |
Ondas Holdings Inc ONDS
|
0.75 | -6.25% |
0.378 Mn |
Neurotrope, Inc. NTRP
|
3.00 | -6.25% |
0.012 Mn |
Docebo Inc DCBO
|
40.12 | -6.24% |
0.088 Mn |
Rackspace Technology Inc RXT
|
2.11 | -6.22% |
0.542 Mn |
Sirius XM Holdings Inc. SIRI
|
2.73 | -6.19% |
29.452 Mn |
Cabaletta Bio Inc CABA
|
4.26 | -6.17% |
0.887 Mn |
Allegro Microsystems Inc ALGM
|
21.27 | -6.13% |
1.654 Mn |
Professional Diversity Network, Inc. IPDN
|
0.46 | -6.12% |
0.012 Mn |
AudioEye, Inc. AEYE
|
19.62 | -6.12% |
0.134 Mn |
Inhibrx Inc INBX
|
15.06 | -6.11% |
0.119 Mn |
VCA Inc. WOOF
|
2.93 | -6.09% |
2.921 Mn |
Camtek Ltd. CAMT
|
77.88 | -6.07% |
0.958 Mn |
Hudson Global, Inc. HSON
|
15.96 | -6.06% |
0.006 Mn |
Coherus BioSciences, Inc. CHRS
|
1.24 | -6.06% |
1.717 Mn |
James River Group Holdings, Ltd. JRVR
|
6.52 | -6.05% |
0.517 Mn |
Noodles & Company NDLS
|
1.40 | -6.04% |
0.141 Mn |
PAVmed Inc. PAVM
|
1.09 | -6.03% |
0.033 Mn |
Generation Bio CO GBIO
|
2.18 | -6.03% |
0.079 Mn |
Viomi Technology Co., Ltd VIOT
|
1.41 | -6% |
0.138 Mn |
Greenpro Capital Corp. GRNQ
|
0.94 | -6% |
0.004 Mn |
Genprex, Inc. GNPX
|
0.47 | -6% |
0.151 Mn |
icad inc. ICAD
|
1.42 | -5.96% |
0.148 Mn |
Telos Corp TLS
|
3.18 | -5.92% |
0.659 Mn |
Translate Bio, Inc. TBIO
|
3.83 | -5.9% |
0.013 Mn |
SuperCom, Ltd. SPCB
|
2.88 | -5.88% |
0.067 Mn |
Quhuo Limited ADR QH
|
0.32 | -5.88% |
0.115 Mn |
Allakos Inc. ALLK
|
0.64 | -5.88% |
0.215 Mn |
Allot Ltd. ALLT
|
3.05 | -5.86% |
0.085 Mn |
Plug Power, Inc. PLUG
|
1.61 | -5.85% |
29.529 Mn |
Commvault Systems, Inc. CVLT
|
139.53 | -5.83% |
0.374 Mn |
Cleanspark Inc CLSK
|
8.09 | -5.82% |
17.611 Mn |
Nisun Int Ent Dev Grp CO Ltd NISN
|
10.70 | -5.81% |
0.025 Mn |
Cimpress N.V CMPR
|
90.76 | -5.81% |
0.166 Mn |
Intellia Therapeutics, Inc. NTLA
|
19.72 | -5.78% |
1.419 Mn |
ShiftPixy, Inc. PIXY
|
1.15 | -5.74% |
0.072 Mn |
comScore, Inc. SCOR
|
6.74 | -5.73% |
0.014 Mn |
B. Riley Financial, Inc. RILYZ
|
8.95 | -5.69% |
0.094 Mn |
Priority Technology Holdings, Inc. PRTH
|
5.16 | -5.67% |
0.035 Mn |
SolarEdge Technologies, Inc. SEDG
|
19.49 | -5.66% |
2.926 Mn |
Sunrun Inc. RUN
|
18.17 | -5.66% |
6.113 Mn |
Highpeak Energy Inc WT HPKEW
|
4.00 | -5.66% |
0.005 Mn |
Pacira Pharmaceuticals, Inc. PCRX
|
13.85 | -5.65% |
0.884 Mn |
U.S. Auto Parts Network, Inc. PRTS
|
0.84 | -5.62% |
0.374 Mn |
Methanex Corporation MEOH
|
42.45 | -5.6% |
0.563 Mn |
Purple Innovation, Inc. PRPL
|
1.02 | -5.56% |
0.4 Mn |
CLPS Incorporation CLPS
|
1.19 | -5.56% |
0.01 Mn |
Lifetime Brands, Inc. LCUT
|
6.33 | -5.52% |
0.064 Mn |
Veeco Instruments Inc. VECO
|
29.67 | -5.51% |
1.013 Mn |
Canopy Growth Corp CGC
|
4.48 | -5.49% |
3.017 Mn |
Douyu International Holdings Ltd Ads DOYU
|
8.79 | -5.48% |
0.213 Mn |
Cutera, Inc. CUTR
|
0.69 | -5.48% |
0.321 Mn |
Gohealth Inc Cl A GOCO
|
7.62 | -5.46% |
0.016 Mn |
Daily Journal Corp. (S.C.) DJCO
|
460.20 | -5.45% |
0.007 Mn |
Blueprint Medicines Corporation BPMC
|
86.43 | -5.45% |
1.543 Mn |
Paysign Inc PAYS
|
4.17 | -5.44% |
0.133 Mn |
Blink Charging Co. BLNK
|
1.57 | -5.42% |
3.697 Mn |
Vroom Inc VRM
|
6.99 | -5.41% |
0.033 Mn |
Crexendo Inc CXDO
|
4.37 | -5.41% |
0.121 Mn |
Alarm.com Holdings, Inc. ALRM
|
54.75 | -5.41% |
0.826 Mn |
Tenax Therapeutics, Inc. TENX
|
3.68 | -5.4% |
0.05 Mn |
Lumentum Holdings Inc. LITE
|
52.11 | -5.39% |
1.259 Mn |
Icahn Enterprises L.P. IEP
|
10.55 | -5.38% |
2.584 Mn |
ASML Holding N.V. ASML
|
752.79 | -5.38% |
3.287 Mn |
Flux Power Holdings Inc FLUX
|
3.00 | -5.36% |
0.165 Mn |
Rambus, Inc. RMBS
|
37.86 | -5.33% |
3.323 Mn |
Sphere 3D Corp. ANY
|
0.71 | -5.33% |
0.339 Mn |
Biovie Inc BIVI
|
2.49 | -5.32% |
0.037 Mn |
ACM Research, Inc. ACMR
|
15.65 | -5.32% |
1.06 Mn |
Atara Biotherapeutics, Inc. ATRA
|
9.47 | -5.3% |
0.18 Mn |
Marvell Technology Group Ltd. MRVL
|
66.20 | -5.28% |
17.131 Mn |
Organovo Holdings, Inc. ONVO
|
0.54 | -5.26% |
0.035 Mn |
Hepion Pharmaceuticals Inc HEPA
|
0.72 | -5.26% |
0.03 Mn |
Aptose Biosciences, Inc. APTO
|
0.36 | -5.26% |
0.363 Mn |
VSE Corporation VSEC
|
83.11 | -5.24% |
0.112 Mn |
HF Foods Group Inc. HFFG
|
3.08 | -5.23% |
0.018 Mn |
Zhongchao Inc Cl A ZCMD
|
1.27 | -5.22% |
0.017 Mn |
SCYNEXIS, Inc. SCYX
|
1.27 | -5.22% |
0.156 Mn |
Gossamer Bio, Inc. GOSS
|
0.91 | -5.21% |
0.769 Mn |
Repay Holdings Corp Cl A RPAY
|
8.02 | -5.2% |
1.051 Mn |
Berry Petroleum Corporation BRY
|
5.30 | -5.19% |
1.087 Mn |
AdvisorShares Sabretooth ETF BKCH
|
37.80 | -5.19% |
0.232 Mn |
Rapt Therapeutics Inc RAPT
|
1.83 | -5.18% |
0.249 Mn |
Wheeler Real Estate Investment Trust, Inc. WHLRP
|
2.40 | -5.14% |
0.023 Mn |
Impinj, Inc. PI
|
156.73 | -5.14% |
0.302 Mn |
My Size, Inc. MYSZ
|
1.66 | -5.14% |
0.021 Mn |
Harrow Health, Inc. HROW
|
37.98 | -5.14% |
0.323 Mn |
TTEC Holdings, Inc. TTEC
|
4.45 | -5.12% |
0.392 Mn |
Taylor Devices, Inc. TAYD
|
51.62 | -5.11% |
0.034 Mn |
Pubmatic Inc Cl A PUBM
|
14.51 | -5.1% |
0.368 Mn |
Equillium, Inc. EQ
|
0.93 | -5.1% |
0.315 Mn |
Sotera Health Company SHC
|
15.65 | -5.04% |
1.943 Mn |
Peloton Interactive Inc PTON
|
4.53 | -5.03% |
31.343 Mn |
Cocrystal Pharma, Inc. COCP
|
1.70 | -5.03% |
0.009 Mn |
Synaptics Incorporated SYNA
|
71.38 | -5% |
0.302 Mn |
National Vision Holdings, Inc. EYE
|
9.68 | -5% |
1.984 Mn |
Blue Bird Corporation BLBD
|
46.32 | -4.98% |
0.535 Mn |
Marin Software Incorporated MRIN
|
2.30 | -4.96% |
0.22 Mn |
Nature's Sunshine Products, Inc. NATR
|
13.05 | -4.95% |
0.047 Mn |
Towers Watson & Co. TW
|
111.81 | -4.93% |
1.932 Mn |
Mersana Therapeutics, Inc. MRSN
|
1.35 | -4.93% |
0.808 Mn |
Magnite Inc MGNI
|
13.12 | -4.93% |
1.111 Mn |
Famous Dave's of America, Inc. DAVE
|
34.39 | -4.92% |
0.179 Mn |
The Shyft Group Inc SHYF
|
12.39 | -4.91% |
0.16 Mn |
The ONE Group Hospitality, Inc. STKS
|
3.31 | -4.89% |
0.072 Mn |
Lixte Biotech Hlds LIXT
|
1.95 | -4.88% |
0.038 Mn |
Bridgford Foods Corporation BRID
|
10.36 | -4.87% |
0.029 Mn |
Qurate Retail, Inc. QRTEB
|
3.73 | -4.85% |
0 Mn |
Trevi Therapeutics Inc TRVI
|
2.95 | -4.84% |
0.071 Mn |
Mesoblast Limited MESO
|
6.10 | -4.84% |
0.081 Mn |
Molecular Templates, Inc. MTEM
|
1.38 | -4.83% |
0.008 Mn |
BRP Inc. DOOO
|
62.91 | -4.8% |
0.497 Mn |
Canadian Solar Inc. CSIQ
|
11.91 | -4.8% |
1.873 Mn |
Marker Therapeutics, Inc. MRKR
|
2.98 | -4.79% |
0.042 Mn |
Beam Global BEEM
|
4.57 | -4.79% |
0.053 Mn |
Immunome Inc IMNM
|
13.54 | -4.78% |
0.641 Mn |
Pulmatrix, Inc. PULM
|
2.00 | -4.76% |
0.009 Mn |
New Fortress Energy LLC NFE
|
11.06 | -4.74% |
2.339 Mn |
TAT Technologies Ltd. TATT
|
15.92 | -4.73% |
0.007 Mn |
SiNtx Technologies, Inc. SINT
|
2.82 | -4.73% |
0.033 Mn |
Brighthouse Financial, Inc. BHF
|
42.26 | -4.73% |
0.412 Mn |
Solid Biosciences Inc. SLDB
|
8.11 | -4.7% |
0.151 Mn |
Hurco Companies, Inc. HURC
|
17.25 | -4.7% |
0.013 Mn |
Sanara Medtech Inc SMTI
|
33.40 | -4.68% |
0.012 Mn |
Beyond Meat Inc BYND
|
5.92 | -4.67% |
1.943 Mn |
Tiziana Life Sciences plc TLSA
|
0.82 | -4.65% |
0.232 Mn |
Stratasys, Ltd. SSYS
|
6.16 | -4.64% |
0.851 Mn |
Orthofix Medical Inc. OFIX
|
16.24 | -4.64% |
0.25 Mn |
FormFactor, Inc. FORM
|
41.88 | -4.64% |
0.454 Mn |
Riot Blockchain, Inc RIOT
|
6.38 | -4.63% |
14.844 Mn |
Canterbury Park Holding Corporation CPHC
|
19.20 | -4.62% |
0.003 Mn |
Unity Biotechnology, Inc. UBX
|
1.45 | -4.61% |
0.037 Mn |
Inozyme Pharma Inc INZY
|
4.98 | -4.6% |
0.168 Mn |
Root Inc ROOT
|
38.25 | -4.59% |
0.22 Mn |
Turtle Beach Corporation HEAR
|
13.95 | -4.58% |
0.139 Mn |
Nurix Therapeutics Inc NRIX
|
23.33 | -4.54% |
0.593 Mn |
T2 Biosystems, Inc. TTOO
|
2.95 | -4.53% |
0.09 Mn |
Iteos Therapeutics Inc ITOS
|
14.80 | -4.52% |
1.049 Mn |
Cardiff Oncology Inc CRDF
|
2.11 | -4.52% |
0.548 Mn |
Fate Therapeutics, Inc. FATE
|
3.39 | -4.51% |
0.719 Mn |
Broadway Financial Corporation BYFC
|
6.58 | -4.5% |
0.011 Mn |
Cumulus Media Inc. CMLS
|
1.49 | -4.49% |
0.009 Mn |
nLIGHT, Inc. LASR
|
10.50 | -4.46% |
0.319 Mn |
First Trust Japan AlphaDEX Fund FJP
|
51.17 | -4.46% |
0.005 Mn |
Anixa Biosciences, Inc. ANIX
|
3.21 | -4.46% |
0.079 Mn |
Flex Ltd. FLEX
|
29.05 | -4.44% |
1.932 Mn |
Arrowhead Pharmaceuticals, Inc. ARWR
|
22.22 | -4.43% |
1.01 Mn |
X4 Pharmaceuticals Inc XFOR
|
0.65 | -4.41% |
0.634 Mn |
MicroStrategy Incorporated MSTR
|
114.30 | -4.41% |
8.796 Mn |
U.S. Energy Corp. USEG
|
0.87 | -4.4% |
0.045 Mn |
Grifols, S.A. GRFS
|
8.49 | -4.39% |
0.77 Mn |
GDS Holdings Limited GDS
|
17.22 | -4.39% |
1.796 Mn |
PrimeEnergy Resources Corporation PNRG
|
124.45 | -4.38% |
0.01 Mn |
Afya Ltd Cl A AFYA
|
16.15 | -4.38% |
0.128 Mn |
Wisekey International Holding Ltd ADR WKEY
|
2.19 | -4.37% |
0.019 Mn |
PayPal Holdings, Inc. PYPL
|
68.89 | -4.36% |
12.316 Mn |
Nutanix, Inc. NTNX
|
60.09 | -4.36% |
2.073 Mn |
Universal Stainless & Alloy Products, Inc. USAP
|
34.96 | -4.35% |
0.141 Mn |
Taoping Inc. TAOP
|
0.44 | -4.35% |
0.208 Mn |
Nova Lifestyle, Inc NVFY
|
1.32 | -4.35% |
0.014 Mn |
CPS Technologies Corp. CPSH
|
1.32 | -4.35% |
0.007 Mn |
Agba Acquisition Ltd WT AGBAW
|
0.22 | -4.35% |
0.065 Mn |
Advantage Solutions Inc ADV
|
3.74 | -4.35% |
0.55 Mn |
Arcutis Biotherapeutics Inc ARQT
|
10.36 | -4.34% |
1.732 Mn |
Opera Limited OPRA
|
13.72 | -4.32% |
0.441 Mn |
Fortress Biotech, Inc. FBIO
|
1.77 | -4.32% |
0.458 Mn |
SigmaTron International, Inc. SGMA
|
2.44 | -4.31% |
0.058 Mn |
Ehang Holdings Ltd Ads EH
|
11.77 | -4.31% |
0.739 Mn |
SI-BONE, Inc. SIBN
|
15.15 | -4.3% |
0.225 Mn |
Iovance Biotherapeutics, Inc. IOVA
|
10.01 | -4.3% |
6.729 Mn |
Sprout Social Inc Cl A SPT
|
27.08 | -4.28% |
0.413 Mn |
iShares PHLX SOX Semiconductor Sector Index Fund SOXX
|
203.93 | -4.28% |
5.596 Mn |
Etsy, Inc. ETSY
|
53.19 | -4.28% |
3.49 Mn |
Crocs, Inc. CROX
|
129.82 | -4.28% |
1 Mn |
Accolade Inc ACCD
|
4.03 | -4.28% |
1.786 Mn |
Motorcar Parts of America, Inc. MPAA
|
5.84 | -4.26% |
0.035 Mn |
Cirrus Logic, Inc. CRUS
|
132.32 | -4.26% |
0.412 Mn |
SMART Global Holdings, Inc. SGH
|
17.79 | -4.25% |
0.841 Mn |
Harmonic Inc. HLIT
|
13.32 | -4.24% |
1.234 Mn |
Dolphin Entertainment, Inc. DLPN
|
0.68 | -4.23% |
0.011 Mn |
NXP Semiconductors N.V. NXPI
|
226.70 | -4.22% |
3.036 Mn |
Northern Technologies International Corporation NTIC
|
12.50 | -4.21% |
0.035 Mn |
Commercial Vehicle Group, Inc. CVGI
|
3.19 | -4.2% |
0.266 Mn |
Matthews International Corporation MATW
|
23.32 | -4.19% |
0.11 Mn |
ShotSpotter, Inc. SSTI
|
12.85 | -4.18% |
0.055 Mn |
Monolithic Power Systems, Inc. MPWR
|
806.31 | -4.18% |
0.804 Mn |
Appian Corporation APPN
|
30.04 | -4.18% |
0.387 Mn |
TrueCar, Inc. TRUE
|
2.99 | -4.17% |
0.384 Mn |
Loop Industries, Inc. LOOP
|
1.38 | -4.17% |
0.012 Mn |
Innovative Solutions and Support, Inc. ISSC
|
6.43 | -4.17% |
0.043 Mn |
First Trust Nasdaq Semiconductor ETF FTXL
|
82.95 | -4.17% |
0.027 Mn |
American Resources Corporation AREC
|
0.46 | -4.17% |
0.155 Mn |
Tucows Inc. TCX
|
20.49 | -4.16% |
0.027 Mn |
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE
|
26.71 | -4.16% |
0.01 Mn |
Neonode Inc. NEON
|
6.70 | -4.15% |
0.358 Mn |
Ceragon Networks Ltd. CRNT
|
2.77 | -4.15% |
0.365 Mn |
Kingstone Companies, Inc KINS
|
9.03 | -4.14% |
0.165 Mn |
Illumina, Inc. ILMN
|
124.39 | -4.14% |
1.417 Mn |
Semiconductor Vaneck ETF SMH
|
215.00 | -4.13% |
12.019 Mn |
KalVista Pharmaceuticals, Inc. KALV
|
12.34 | -4.12% |
0.235 Mn |
IPG Photonics Corporation IPGP
|
62.84 | -4.12% |
0.163 Mn |
Red River Bancshares Inc RRBI
|
49.03 | -4.11% |
0.01 Mn |
Invesco DWA Technology Momentum ETF PTF
|
56.15 | -4.1% |
0.021 Mn |
LightPath Technologies, Inc. LPTH
|
1.17 | -4.1% |
0.103 Mn |
Penn National Gaming, Inc. PENN
|
18.07 | -4.09% |
5.122 Mn |
NVIDIA Corporation NVDA
|
102.83 | -4.09% |
413.638 Mn |
HealthEquity, Inc. HQY
|
76.24 | -4.09% |
0.924 Mn |
Ichor Holdings ICHR
|
27.28 | -4.08% |
0.22 Mn |
Alphabet Inc. GOOG
|
152.13 | -4.08% |
24.999 Mn |
Esperion Therapeutics, Inc. ESPR
|
1.65 | -4.07% |
2.756 Mn |
Globus Maritime Limited GLBS
|
1.42 | -4.05% |
0.037 Mn |
Lincoln Educational Services Corporation LINC
|
11.41 | -4.04% |
0.086 Mn |
Vital Farms Inc VITL
|
29.28 | -4.03% |
0.878 Mn |
Veracyte, Inc. VCYT
|
28.57 | -4.03% |
0.811 Mn |
Red Rock Resorts, Inc. RRR
|
55.04 | -4.03% |
0.447 Mn |
Alphabet Inc. GOOGL
|
150.92 | -4.02% |
37.912 Mn |
Greene County Bancorp, Inc. GCBC
|
30.57 | -4.02% |
0.021 Mn |
Celcuity Inc. CELC
|
15.06 | -4.02% |
0.149 Mn |
Alx Oncology Holdings Inc ALXO
|
1.91 | -4.02% |
0.747 Mn |
LSI Industries Inc. LYTS
|
15.33 | -4.01% |
0.187 Mn |
American Public Education, Inc. APEI
|
14.83 | -4.01% |
0.156 Mn |
Sangamo Therapeutics, Inc. SGMO
|
0.72 | -4% |
3.484 Mn |
S&W Seed Company SANW
|
0.24 | -4% |
0.121 Mn |
36Kr Holdings Inc ADR KRKR
|
0.24 | -4% |
0.016 Mn |
Vericel Corporation VCEL
|
45.22 | -3.99% |
0.189 Mn |
EverQuote, Inc. EVER
|
21.43 | -3.99% |
0.291 Mn |
StoneCo Ltd. STNE
|
11.33 | -3.98% |
5.188 Mn |
Red Robin Gourmet Burgers, Inc. RRGB
|
3.14 | -3.98% |
0.695 Mn |
Allogene Therapeutics, Inc. ALLO
|
2.41 | -3.98% |
1.096 Mn |
Sutro Biopharma, Inc. STRO
|
4.12 | -3.96% |
0.359 Mn |
Pathfinder Bancorp, Inc. PBHC
|
16.04 | -3.95% |
0.002 Mn |
Cyclerion Therapeutics Inc CYCN
|
2.93 | -3.93% |
0 Mn |
Zoominfo Technologies Inc Cl A ZI
|
9.55 | -3.92% |
5.57 Mn |
Star Bulk Carriers Corp. SBLK
|
19.87 | -3.92% |
3.583 Mn |
Rapid7, Inc. RPD
|
34.76 | -3.92% |
0.481 Mn |
Outset Medical Inc OM
|
0.49 | -3.92% |
1.449 Mn |
Eyenovia, Inc. EYEN
|
0.49 | -3.92% |
1.322 Mn |
Crowdstrike Holdings Inc CRWD
|
246.39 | -3.92% |
4.32 Mn |
Natera, Inc. NTRA
|
112.90 | -3.91% |
0.946 Mn |
Magal Security Systems Ltd. MAGS
|
42.22 | -3.89% |
0.9 Mn |
AudioCodes Ltd. AUDC
|
9.65 | -3.88% |
0.037 Mn |
TTM Technologies, Inc. TTMI
|
17.16 | -3.87% |
0.773 Mn |
Salarius Pharmaceuticals Inc SLRX
|
1.49 | -3.87% |
0.04 Mn |
Curevac N.V. CVAC
|
2.74 | -3.86% |
0.501 Mn |
Curis, Inc. CRIS
|
4.98 | -3.86% |
0.031 Mn |
Atlanticus Holdings Corporation ATLC
|
31.38 | -3.86% |
0.007 Mn |
AC Immune SA ACIU
|
2.99 | -3.86% |
0.102 Mn |
Yunji Inc YJ
|
0.50 | -3.85% |
0.013 Mn |
Ultralife Corporation ULBI
|
9.23 | -3.85% |
0.043 Mn |
Relay Therapeutics Inc RLAY
|
6.24 | -3.85% |
0.828 Mn |
Qurate Retail, Inc. QRTEA
|
0.50 | -3.85% |
2.559 Mn |
Photronics, Inc. PLAB
|
22.00 | -3.85% |
0.417 Mn |
Organigram Hlds Inc OGI
|
1.75 | -3.85% |
0.314 Mn |
MacroGenics, Inc. MGNX
|
3.25 | -3.85% |
0.534 Mn |
Clearfield, Inc. CLFD
|
36.49 | -3.85% |
0.091 Mn |
The Pennant Group Inc PNTG
|
31.84 | -3.84% |
0.265 Mn |
Agilysys, Inc. AGYS
|
103.09 | -3.84% |
0.168 Mn |
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN
|
32.47 | -3.82% |
0.119 Mn |
Cadiz, Inc. CDZI
|
3.02 | -3.82% |
0.295 Mn |
Invo Bioscience Inc INVO
|
0.76 | -3.8% |
0.045 Mn |
BioLife Solutions, Inc. BLFS
|
23.79 | -3.8% |
0.362 Mn |
SLM Corporation SLM
|
20.14 | -3.77% |
1.309 Mn |
LEAP THERAPEUTICS, INC. LPTX
|
2.81 | -3.77% |
0.05 Mn |
Capricor Therapeutics, Inc. CAPR
|
4.08 | -3.77% |
0.236 Mn |
Ambarella, Inc. AMBA
|
52.05 | -3.77% |
0.803 Mn |
Greenland Technologies Holding Corp GTEC
|
2.05 | -3.76% |
0.058 Mn |
P.A.M. Transportation Services, Inc. PTSI
|
17.20 | -3.75% |
0.008 Mn |
MKS Instruments, Inc. MKSI
|
104.43 | -3.75% |
1.228 Mn |
Huize Holding Limited ADR HUIZ
|
0.77 | -3.75% |
0.008 Mn |
Citizens & Northern Corp CZNC
|
18.56 | -3.73% |
0.016 Mn |
Conduent Inc CNDT
|
3.61 | -3.73% |
0.824 Mn |
Axcelis Technologies, Inc. ACLS
|
96.98 | -3.73% |
0.661 Mn |
Global X Autonomous & Electric Vehicles ETF DRIV
|
20.97 | -3.72% |
0.048 Mn |
Clearpoint Neuro Inc CLPT
|
11.89 | -3.72% |
0.232 Mn |
First Trust NASDAQ Global Auto Index Fund CARZ
|
52.24 | -3.72% |
0.001 Mn |
Tuniu Corporation TOUR
|
0.78 | -3.7% |
0.39 Mn |
LivePerson, Inc. LPSN
|
1.04 | -3.7% |
2.176 Mn |
Procure Space ETF UFO
|
18.03 | -3.69% |
0.009 Mn |
Teradyne, Inc. TER
|
121.45 | -3.69% |
2.299 Mn |
Rocky Brands, Inc. RCKY
|
29.79 | -3.69% |
0.021 Mn |
CarGurus, Inc. CARG
|
27.23 | -3.68% |
0.595 Mn |
Jfrog Ltd FROG
|
27.36 | -3.66% |
1.561 Mn |
Extreme Networks, Inc. EXTR
|
13.70 | -3.66% |
0.9 Mn |
Amazon.com, Inc. AMZN
|
171.39 | -3.65% |
41.467 Mn |
Advanced Micro Devices, Inc. AMD
|
134.35 | -3.65% |
39.994 Mn |
UroGen Pharma Ltd. URGN
|
13.23 | -3.64% |
0.562 Mn |
Ribbon Communications Inc. RBBN
|
2.91 | -3.64% |
0.203 Mn |
Sarepta Therapeutics, Inc. SRPT
|
128.92 | -3.63% |
1.16 Mn |
CPI Card Group Inc. PMTS
|
25.20 | -3.63% |
0.024 Mn |
Redfin Corporation RDFN
|
9.31 | -3.62% |
6.701 Mn |
Inseego Corp. INSG
|
14.39 | -3.62% |
0.137 Mn |
MiMedx Group, Inc MDXG
|
6.15 | -3.61% |
0.462 Mn |
Moleculin Biotech, Inc. MBRX
|
2.40 | -3.61% |
0.024 Mn |
Flexsteel Industries, Inc. FLXS
|
39.02 | -3.61% |
0.025 Mn |
Atif Holdings Ltd ATIF
|
0.80 | -3.61% |
0.002 Mn |
Pliant Therapeutics Inc PLRX
|
12.87 | -3.6% |
0.182 Mn |
Identiv, Inc. INVE
|
3.21 | -3.6% |
0.031 Mn |
Integra LifeSciences Holdings Corporation IART
|
18.50 | -3.6% |
0.98 Mn |
Beam Therapeutics Inc BEAM
|
23.31 | -3.6% |
0.778 Mn |
Stonex Group Inc SNEX
|
77.30 | -3.58% |
0.107 Mn |
Amkor Technology, Inc. AMKR
|
28.51 | -3.58% |
1.276 Mn |
Tilray, Inc. TLRY
|
1.62 | -3.57% |
23.956 Mn |
Maiden Holdings, Ltd. MHLD
|
1.62 | -3.57% |
0.056 Mn |
Iterum Therapeutics plc ITRM
|
1.08 | -3.57% |
0.869 Mn |
Athira Pharma Inc ATHA
|
0.54 | -3.57% |
1.982 Mn |
Global X Social Media ETF SOCL
|
37.14 | -3.56% |
0.019 Mn |
Neogen Corporation NEOG
|
15.42 | -3.56% |
1.679 Mn |
Aware, Inc. AWRE
|
2.17 | -3.56% |
0.089 Mn |
Digi International Inc. DGII
|
27.13 | -3.55% |
0.229 Mn |
Carver Bancorp, Inc. CARV
|
1.91 | -3.54% |
0.031 Mn |
Accuray Incorporated ARAY
|
1.92 | -3.52% |
0.624 Mn |
Varex Imaging Corporation VREX
|
11.55 | -3.51% |
0.299 Mn |
Smith Micro Software, Inc. SMSI
|
0.55 | -3.51% |
0.077 Mn |
ClearOne, Inc. CLRO
|
0.55 | -3.51% |
0.038 Mn |
Applied Optoelectronics, Inc. AAOI
|
11.81 | -3.51% |
1.808 Mn |
Goodrx Holdings Inc Cl A GDRX
|
7.71 | -3.5% |
0.779 Mn |
Ultra Clean Holdings, Inc. UCTT
|
32.94 | -3.49% |
0.418 Mn |
Roku, Inc. ROKU
|
64.37 | -3.49% |
3.196 Mn |
MediWound Ltd. MDWD
|
16.60 | -3.49% |
0.056 Mn |
Bank7 Corp. BSVN
|
37.05 | -3.49% |
0.005 Mn |
EVINE Live Inc. EVLV
|
3.61 | -3.48% |
0.925 Mn |
SenesTech, Inc. SNES
|
3.06 | -3.47% |
0.001 Mn |
Microchip Technology Incorporated MCHP
|
74.09 | -3.47% |
9.622 Mn |
KLA-Tencor Corporation KLAC
|
702.80 | -3.47% |
1.391 Mn |
Xenon Pharmaceuticals Inc. XENE
|
38.47 | -3.46% |
0.299 Mn |
OptimizeRx Corporation OPRX
|
7.54 | -3.46% |
0.097 Mn |
Alphatec Holdings, Inc. ATEC
|
6.42 | -3.46% |
2.398 Mn |
Qorvo, Inc. QRVO
|
104.35 | -3.45% |
1.746 Mn |
Kezar Life Sciences, Inc. KZR
|
0.56 | -3.45% |
0.244 Mn |
Greenpower Motor Company Inc GP
|
0.84 | -3.45% |
0.039 Mn |
China Natural Resources, Inc. CHNR
|
0.56 | -3.45% |
0.006 Mn |
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP
|
14.28 | -3.45% |
0.066 Mn |
PRA Group, Inc. PRAA
|
21.36 | -3.44% |
0.164 Mn |
Flushing Financial Corporation FFIC
|
13.46 | -3.44% |
0.104 Mn |
AMC Networks Inc. AMCX
|
8.99 | -3.44% |
0.871 Mn |
Viatris Inc VTRS
|
11.27 | -3.43% |
9.594 Mn |
Viemed Healthcare Inc VMD
|
7.33 | -3.43% |
0.292 Mn |
Tetra Tech, Inc. TTEK
|
225.23 | -3.43% |
0.149 Mn |
Newtek Business Services Corp. NEWT
|
11.26 | -3.43% |
0.209 Mn |
Kratos Defense & Security Solutions, Inc. KTOS
|
21.09 | -3.43% |
0.886 Mn |
Aehr Test Systems AEHR
|
13.52 | -3.43% |
0.695 Mn |
Wrap Technologies Inc WRAP
|
1.41 | -3.42% |
0.106 Mn |
MACOM Technology Solutions Holdings, Inc. MTSI
|
95.67 | -3.42% |
0.544 Mn |
Inogen, Inc INGN
|
11.30 | -3.42% |
0.131 Mn |
Springworks Therapeutics Inc SWTX
|
38.75 | -3.41% |
0.38 Mn |
Marathon Patent Group, Inc. MARA
|
13.37 | -3.4% |
29.41 Mn |
Digital Turbine, Inc. APPS
|
2.84 | -3.4% |
1.749 Mn |
Xpel Technologies XPEL
|
42.14 | -3.39% |
0.249 Mn |
Trevena, Inc. TRVN
|
3.99 | -3.39% |
0.012 Mn |
China SXT Pharmaceuticals, Inc. SXTC
|
0.57 | -3.39% |
0.119 Mn |
Ocugen Inc OCGN
|
1.14 | -3.39% |
3.595 Mn |
Timberland Bancorp, Inc. TSBK
|
28.90 | -3.38% |
0.012 Mn |
Inovio Pharmaceuticals, Inc. INO
|
6.28 | -3.38% |
0.293 Mn |
Zscaler, Inc. ZS
|
156.78 | -3.37% |
3.611 Mn |
Willdan Group, Inc. WLDN
|
37.59 | -3.37% |
0.093 Mn |
QUALCOMM Incorporated QCOM
|
158.19 | -3.37% |
10.703 Mn |
Micron Technology, Inc. MU
|
86.38 | -3.37% |
23.587 Mn |
TriCo Bancshares TCBK
|
42.61 | -3.36% |
0.096 Mn |
Medpace Holdings, Inc. MEDP
|
335.74 | -3.36% |
0.288 Mn |
Northern Trust Corporation NTRS
|
86.66 | -3.35% |
1.21 Mn |
Hudson Technologies, Inc. HDSN
|
7.79 | -3.35% |
0.252 Mn |
Wah Fu Education Group Ltd WAFU
|
1.74 | -3.33% |
0.002 Mn |
Grand Canyon Education, Inc. LOPE
|
137.41 | -3.33% |
0.105 Mn |
Taysha Gene Therapies Inc TSHA
|
2.04 | -3.32% |
2.882 Mn |
Invesco DWA Emerging Markets Momentum ETF PIE
|
19.50 | -3.32% |
0.009 Mn |
ON Semiconductor Corporation ON
|
67.92 | -3.32% |
8.467 Mn |
Cohu, Inc. COHU
|
24.18 | -3.32% |
0.352 Mn |
Voyager Therapeutics, Inc. VYGR
|
6.13 | -3.31% |
0.381 Mn |
Fidelity Southern Corporation LION
|
6.14 | -3.31% |
0.085 Mn |
Adapthealth Corp Cl. A AHCO
|
11.10 | -3.31% |
0.764 Mn |
Liquidity Services, Inc. LQDT
|
21.09 | -3.3% |
0.26 Mn |
Cytokinetics, Incorporated CYTK
|
54.09 | -3.29% |
1.396 Mn |
QuickLogic Corporation QUIK
|
7.07 | -3.28% |
0.186 Mn |
Five9, Inc. FIVN
|
28.61 | -3.28% |
2.156 Mn |
PriceSmart, Inc. PSMT
|
86.12 | -3.27% |
0.118 Mn |
Evogene Ltd. EVGN
|
2.96 | -3.27% |
0.01 Mn |
Clean Energy Fuels Corp. CLNE
|
2.66 | -3.27% |
0.885 Mn |
Solar Senior Capital Ltd. SUNS
|
13.36 | -3.26% |
0.048 Mn |
E.W. Scripps Company (The) SSP
|
1.78 | -3.26% |
0.517 Mn |
SIGA Technologies Inc. SIGA
|
7.71 | -3.26% |
0.682 Mn |
Replimune Group, Inc. REPL
|
10.37 | -3.26% |
0.432 Mn |
SELLAS Life Sciences Group, Inc. SLS
|
1.19 | -3.25% |
0.575 Mn |
Revolution Medicines Inc RVMD
|
41.84 | -3.24% |
0.862 Mn |
Kingsoft Cloud Holdings Limited ADR KC
|
2.09 | -3.24% |
1.429 Mn |
Pinnacle Financial Partners, Inc. PNFP
|
93.02 | -3.23% |
0.347 Mn |
Ocuphire Pharma Inc OCUP
|
1.20 | -3.23% |
0.054 Mn |
Mogo Finance Technology Inc. MOGO
|
1.20 | -3.23% |
0.02 Mn |
Ideal Power Inc. IPWR
|
7.49 | -3.23% |
0.019 Mn |
Black Diamond Therapeutics Inc BDTX
|
5.40 | -3.23% |
0.493 Mn |
Transcat, Inc. TRNS
|
118.84 | -3.22% |
0.046 Mn |
Ironwood Pharmaceuticals, Inc. IRWD
|
4.51 | -3.22% |
1.64 Mn |
Consolidated Water Co. Ltd. CWCO
|
24.95 | -3.22% |
0.148 Mn |
CRA International,Inc. CRAI
|
158.40 | -3.22% |
0.018 Mn |
B. Riley Financial Inc 6.375% Senior Notes Due RILYM
|
17.59 | -3.19% |
0.072 Mn |
MVB Financial Corp. MVBF
|
19.42 | -3.19% |
0.029 Mn |
Lantheus Holdings, Inc. LNTH
|
101.98 | -3.19% |
0.561 Mn |
Eagle Pharmaceuticals, Inc. EGRX
|
4.25 | -3.19% |
0.056 Mn |
InflaRx N.V. IFRX
|
1.52 | -3.18% |
0.094 Mn |
GoPro, Inc. GPRO
|
1.22 | -3.17% |
0.971 Mn |
Upwork Inc. UPWK
|
9.51 | -3.16% |
1.669 Mn |
Canaan Inc ADR CAN
|
0.92 | -3.16% |
2.762 Mn |
Mercury Systems Inc MRCY
|
36.40 | -3.14% |
0.383 Mn |
Future FinTech Group Inc. FTFT
|
0.31 | -3.13% |
0.046 Mn |
Fox Factory Holding Corp. FOXF
|
38.42 | -3.13% |
0.358 Mn |
The Trade Desk, Inc. TTD
|
100.31 | -3.12% |
3.847 Mn |
Seanergy Maritime Holdings Corp SHIP
|
10.28 | -3.11% |
0.209 Mn |
Global X Robotics & Artificial Intelligence ETF BOTZ
|
29.00 | -3.11% |
0.602 Mn |
Aileron Therapeutics, Inc. ALRN
|
2.80 | -3.11% |
0.018 Mn |
Ideaya Biosciences Inc IDYA
|
36.21 | -3.1% |
0.411 Mn |
The Cheesecake Factory Incorporated CAKE
|
37.46 | -3.1% |
0.775 Mn |
Silicon Laboratories, Inc. SLAB
|
105.53 | -3.09% |
0.172 Mn |
EMCORE Corporation EMKR
|
0.94 | -3.09% |
0.131 Mn |
WisdomTree Japan Hedged SmallCap Equity Fund DXJS
|
32.03 | -3.09% |
0.013 Mn |
DURECT Corporation DRRX
|
1.57 | -3.09% |
0.041 Mn |
Mercantile Bank Corporation MBWM
|
42.85 | -3.08% |
0.046 Mn |
Castor Maritime Inc. CTRM
|
4.40 | -3.08% |
0.02 Mn |
OptiNose, Inc. OPTN
|
0.95 | -3.06% |
0.278 Mn |
Enphase Energy, Inc. ENPH
|
108.65 | -3.06% |
1.628 Mn |
Titan Pharmaceuticals, Inc. TTNP
|
5.73 | -3.05% |
0.156 Mn |
Industrial Logistics Properties Trust ILPT
|
4.76 | -3.05% |
0.24 Mn |
Applied Materials, Inc. AMAT
|
174.75 | -3.05% |
8.888 Mn |
Processa Pharmaceuticals Inc PCSA
|
1.28 | -3.03% |
0.025 Mn |
Oncolytics Biotech Inc. ONCY
|
0.96 | -3.03% |
0.152 Mn |
Okta, Inc. OKTA
|
72.45 | -3.03% |
2.463 Mn |
ANGI Homeservices Inc. ANGI
|
2.56 | -3.03% |
0.727 Mn |
Advanced Energy Industries, Inc. AEIS
|
93.78 | -3.03% |
0.204 Mn |
Opthea Ltd OPT
|
2.89 | -3.02% |
0.015 Mn |
NV5 Global, Inc. NVEE
|
89.07 | -3.02% |
0.146 Mn |
MidWestOne Financial Group, Inc. MOFG
|
27.98 | -3.02% |
0.068 Mn |
Kulicke and Soffa Industries, Inc. KLIC
|
38.57 | -3.02% |
0.535 Mn |
Inter Parfums, Inc. IPAR
|
118.65 | -3.02% |
0.118 Mn |
Halozyme Therapeutics, Inc. HALO
|
59.21 | -3.01% |
1.065 Mn |
Aldeyra Therapeutics, Inc. ALDX
|
6.13 | -3.01% |
0.514 Mn |
Visteon Corporation VC
|
96.76 | -3% |
0.13 Mn |
Brainsway Ltd ADR BWAY
|
7.15 | -2.99% |
0.041 Mn |
Stoke Therapeutics Inc STOK
|
14.70 | -2.97% |
0.331 Mn |
Pacific Premier Bancorp Inc PPBI
|
23.86 | -2.97% |
0.381 Mn |
iQIYI, Inc. IQ
|
1.96 | -2.97% |
10.389 Mn |
AquaBounty Technologies, Inc. AQB
|
0.98 | -2.97% |
0.011 Mn |
Altimmune, Inc. ALT
|
6.20 | -2.97% |
1.638 Mn |
First Internet Bancorp INBK
|
33.78 | -2.96% |
0.017 Mn |
Global X Thematic Growth ETF GXTG
|
22.31 | -2.96% |
0.003 Mn |
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA
|
28.19 | -2.96% |
0 Mn |
Exact Sciences Corporation EXAS
|
59.11 | -2.96% |
1.662 Mn |
Anika Therapeutics Inc. ANIK
|
24.56 | -2.96% |
0.034 Mn |
PetMed Express, Inc. PETS
|
3.29 | -2.95% |
0.191 Mn |
First Trust Developed Markets Ex-US AlphaDEX Fund FDT
|
54.64 | -2.95% |
0.017 Mn |
Ardelyx, Inc. ARDX
|
5.60 | -2.95% |
2.366 Mn |
Western Digital Corporation WDC
|
60.77 | -2.94% |
4.151 Mn |
Aptevo Therapeutics Inc. APVO
|
0.33 | -2.94% |
0.069 Mn |
Wingstop Inc. WING
|
362.41 | -2.93% |
0.304 Mn |
Sonos, Inc. SONO
|
11.59 | -2.93% |
1.925 Mn |
DMC Global Inc. BOOM
|
10.94 | -2.93% |
0.214 Mn |
Trimble Inc. TRMB
|
54.15 | -2.92% |
2.297 Mn |
Lam Research Corporation LRCX
|
733.83 | -2.92% |
1.553 Mn |
Li Auto Inc ADR LI
|
18.31 | -2.92% |
3.849 Mn |
Universal Logistics Holdings, Inc. ULH
|
40.07 | -2.91% |
0.013 Mn |
The Simply Good Foods Company SMPL
|
32.66 | -2.91% |
0.958 Mn |
Lattice Semiconductor Corporation LSCC
|
41.64 | -2.91% |
2.946 Mn |
Futu Holdings Ltd FUTU
|
58.69 | -2.91% |
0.967 Mn |
Gcm Grosvenor Inc WT GCMGW
|
0.67 | -2.9% |
0.044 Mn |
Creative Realities, Inc. CREX
|
4.36 | -2.9% |
0.033 Mn |
Bel Fuse Inc. BELFB
|
63.32 | -2.9% |
0.036 Mn |
Hycroft Mining Holding Corp HYMC
|
2.02 | -2.88% |
0.081 Mn |
Dollar Tree, Inc. DLTR
|
66.50 | -2.88% |
7.538 Mn |
Cerus Corporation CERS
|
2.02 | -2.88% |
0.695 Mn |
Children's Place, Inc. (The) PLCE
|
5.08 | -2.87% |
0.377 Mn |
Intellicheck Mobilisia IDN
|
2.03 | -2.87% |
0.038 Mn |
Galecto Inc GLTO
|
11.16 | -2.87% |
0.039 Mn |
ADMA Biologics Inc ADMA
|
16.26 | -2.87% |
3.122 Mn |
EZCORP, Inc. EZPW
|
11.53 | -2.86% |
0.689 Mn |
Resources Connection Inc RGP
|
9.56 | -2.85% |
0.213 Mn |
Liqtech International Inc LIQT
|
2.73 | -2.85% |
0.004 Mn |
First Solar, Inc. FSLR
|
208.65 | -2.85% |
1.319 Mn |
CollPlant Holdings, Ltd. CLGN
|
5.12 | -2.85% |
0.008 Mn |
Avis Budget Group, Inc. CAR
|
69.16 | -2.85% |
0.587 Mn |
Cibus Corp. CBUS
|
4.45 | -2.84% |
0.203 Mn |
Strategic Education, Inc. STRA
|
92.25 | -2.83% |
0.147 Mn |
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS
|
40.89 | -2.83% |
0 Mn |
Sitime Corp SITM
|
130.54 | -2.82% |
0.159 Mn |
Rave Restaurant Group, Inc. RAVE
|
1.72 | -2.82% |
0.012 Mn |
TherapeuticsMD, Inc. TXMD
|
1.73 | -2.81% |
0.018 Mn |
Seagate Technology PLC STX
|
97.98 | -2.81% |
2.613 Mn |
First Trust Germany AlphaDEX Fund FGM
|
37.00 | -2.81% |
0 Mn |
First Trust NASDAQ Cybersecurity ETF CIBR
|
55.39 | -2.81% |
0.535 Mn |
Apache Corp APA
|
25.24 | -2.81% |
5.69 Mn |
Twin Disc, Incorporated TWIN
|
11.80 | -2.8% |
0.029 Mn |
Arcadia Biosciences, Inc. RKDA
|
2.78 | -2.8% |
0.004 Mn |
Nano Dimension Ltd. NNDM
|
2.08 | -2.8% |
0.977 Mn |
Home Bancorp, Inc. HBCP
|
41.31 | -2.8% |
0.008 Mn |
Interface, Inc. TILE
|
17.80 | -2.79% |
0.269 Mn |
Interactive Brokers Group, Inc. IBKR
|
122.54 | -2.79% |
0.789 Mn |
The Chefs' Warehouse, Inc. CHEF
|
40.41 | -2.79% |
0.322 Mn |
Thryv Holdings Inc THRY
|
17.49 | -2.78% |
0.117 Mn |
SSR Mining Inc. SSRM
|
4.89 | -2.78% |
1.454 Mn |
ScanSource, Inc. SCSC
|
46.50 | -2.78% |
0.191 Mn |
Golar LNG Limited GLNG
|
31.15 | -2.78% |
0.945 Mn |
First Citizens BancShares, Inc. FCNCA
|
1898.10 | -2.78% |
0.091 Mn |
Entegris, Inc. ENTG
|
107.11 | -2.78% |
3.654 Mn |
Global X Cleantech ETF CTEC
|
7.35 | -2.78% |
0.007 Mn |
National CineMedia, Inc. NCMI
|
6.68 | -2.77% |
0.288 Mn |
Johnson Outdoors Inc. JOUT
|
35.78 | -2.77% |
0.034 Mn |
First Trust Dorsey Wright International Focus 5 ETF IFV
|
20.01 | -2.77% |
0.008 Mn |
Coda Octopus Group, Inc. CODA
|
7.01 | -2.77% |
0.043 Mn |
Soleno Therapeutics, Inc. SLNO
|
48.54 | -2.76% |
0.225 Mn |
iShares MSCI Global Gold Miners ETF RING
|
30.27 | -2.76% |
0.111 Mn |
MongoDB, Inc. MDB
|
281.88 | -2.76% |
1.451 Mn |
Hercules Offshore, Inc. HERO
|
21.87 | -2.76% |
0.009 Mn |
8x8 Inc EGHT
|
1.76 | -2.76% |
0.615 Mn |
Invesco S&P SmallCap Information Technology ETF PSCT
|
43.92 | -2.75% |
0.019 Mn |
American Woodmark Corporation AMWD
|
83.32 | -2.75% |
0.118 Mn |
Origin Agritech Limited SEED
|
2.49 | -2.73% |
0.026 Mn |
PDF Solutions, Inc. PDFS
|
28.55 | -2.73% |
0.159 Mn |
Kamada Ltd. KMDA
|
5.35 | -2.73% |
0.024 Mn |
G-X Genomics & Biotechnology ETF GNOM
|
10.68 | -2.73% |
0.025 Mn |
QuinStreet, Inc. QNST
|
18.61 | -2.72% |
0.327 Mn |
Principal Financial Group Inc PFG
|
77.53 | -2.72% |
1.199 Mn |
Peoples Bancorp of North Carolina, Inc. PEBK
|
27.14 | -2.72% |
0.026 Mn |
Ishares MSCI Japan Value ETF EWJV
|
32.20 | -2.72% |
0.256 Mn |
WSFS Financial Corporation WSFS
|
51.03 | -2.71% |
0.217 Mn |
Himax Technologies, Inc. HIMX
|
5.38 | -2.71% |
0.648 Mn |
Silicon Motion Technology Corporation SIMO
|
56.92 | -2.7% |
0.377 Mn |
Incyte Corporation INCY
|
61.26 | -2.7% |
1.786 Mn |
Energy Focus, Inc. EFOI
|
1.44 | -2.7% |
0 Mn |
Mr. Cooper Group Inc. COOP
|
89.39 | -2.7% |
0.375 Mn |
ADTRAN, Inc. ADTN
|
5.05 | -2.7% |
0.413 Mn |
Coastal Financial Corporation CCB
|
49.64 | -2.69% |
0.035 Mn |
The Andersons, Inc. ANDE
|
47.80 | -2.69% |
0.112 Mn |
Invesco Nasdaq 100 ETF QQQM
|
184.70 | -2.68% |
2.568 Mn |
Invesco QQQ Trust, Series 1 QQQ
|
448.69 | -2.68% |
50.624 Mn |
Novavax, Inc. NVAX
|
11.63 | -2.68% |
2.767 Mn |
Dada Nexus Limited ADR DADA
|
1.09 | -2.68% |
0.676 Mn |
Global X Future Analytics Tech ETF AIQ
|
33.35 | -2.68% |
0.33 Mn |
ProShares Ultra Nasdaq Biotechnology BIB
|
62.27 | -2.67% |
0.008 Mn |
Rush Enterprises, Inc. RUSHA
|
48.36 | -2.66% |
0.186 Mn |
Oak Valley Bancorp (CA) OVLY
|
24.59 | -2.65% |
0.01 Mn |
Fidelity Nasdaq Composite Index Tracking Stock ONEQ
|
65.88 | -2.65% |
0.555 Mn |
First Merchants Corporation FRME
|
36.40 | -2.65% |
0.143 Mn |
iShares Asia 50 ETF AIA
|
63.49 | -2.65% |
0.124 Mn |
Savara, Inc. SVRA
|
4.42 | -2.64% |
1.039 Mn |
Intel Corporation INTC
|
18.89 | -2.63% |
92.686 Mn |
Highpeak Energy Inc HPK
|
13.70 | -2.63% |
0.292 Mn |
H&E Equipment Services, Inc. HEES
|
43.37 | -2.63% |
0.233 Mn |
Datadog Inc Cl A DDOG
|
107.20 | -2.63% |
3.311 Mn |
Ionis Pharmaceuticals, Inc. IONS
|
46.89 | -2.62% |
1.335 Mn |
International General Insurance Hldg Inc IGIC
|
17.82 | -2.62% |
0.056 Mn |
Surgery Partners, Inc. SGRY
|
30.18 | -2.61% |
0.715 Mn |
B. Riley Financial, Inc. RILYL
|
8.96 | -2.61% |
0.061 Mn |
Netflix, Inc. NFLX
|
665.77 | -2.61% |
2.991 Mn |
HarborOne Bancorp, Inc. HONE
|
12.33 | -2.61% |
0.172 Mn |
First Trust Eurozone AlphaDEX ETF FEUZ
|
42.09 | -2.61% |
0 Mn |
One Stop Systems, Inc. OSS
|
2.25 | -2.6% |
0.03 Mn |
Healthcare Services Group, Inc. HCSG
|
10.49 | -2.6% |
0.251 Mn |
Foresight Autonomous Holdings Ltd. FRSX
|
0.75 | -2.6% |
0.014 Mn |
Bel Fuse Inc. BELFA
|
83.76 | -2.6% |
0.021 Mn |
Array BioPharma Inc. ARRY
|
6.38 | -2.6% |
4.315 Mn |
Akamai Technologies, Inc. AKAM
|
96.54 | -2.6% |
1.223 Mn |
Bank OZK OZK
|
39.92 | -2.59% |
1.096 Mn |
Greenlight Reinsurance, Ltd. GLRE
|
13.55 | -2.59% |
0.165 Mn |
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT
|
40.04 | -2.58% |
0.037 Mn |
Kymera Therapeutics Inc KYMR
|
45.40 | -2.58% |
0.277 Mn |
Kelly Services, Inc. KELYA
|
20.01 | -2.58% |
0.133 Mn |
IAC/InterActiveCorp IAC
|
50.30 | -2.58% |
0.442 Mn |
Huron Consulting Group Inc. HURN
|
104.45 | -2.58% |
0.055 Mn |
Euronet Worldwide, Inc. EEFT
|
99.78 | -2.58% |
0.325 Mn |
AngioDynamics, Inc. ANGO
|
7.17 | -2.58% |
0.249 Mn |
JAKKS Pacific, Inc. JAKK
|
23.46 | -2.57% |
0.055 Mn |
Skyworks Solutions, Inc. SWKS
|
98.79 | -2.56% |
2.751 Mn |
Superior Group of Companies, Inc. SGC
|
14.11 | -2.56% |
0.084 Mn |
MercadoLibre, Inc. MELI
|
1986.05 | -2.56% |
0.304 Mn |
Insmed, Inc. INSM
|
71.04 | -2.56% |
1.752 Mn |
Diodes Incorporated DIOD
|
61.24 | -2.56% |
0.292 Mn |
Willamette Valley Vineyards, Inc. WVVIP
|
3.82 | -2.55% |
0.003 Mn |
TigerLogic Corporation TIGR
|
3.44 | -2.55% |
0.863 Mn |
Syndax Pharmaceuticals, Inc. SNDX
|
19.10 | -2.55% |
0.401 Mn |
Linn Energy, LLC LINE
|
81.01 | -2.55% |
0.555 Mn |
Frequency Electronics, Inc. FEIM
|
13.74 | -2.55% |
0.054 Mn |
Royal Gold, Inc. RGLD
|
134.04 | -2.54% |
0.181 Mn |
Synopsys, Inc. SNPS
|
463.97 | -2.53% |
1.138 Mn |
Independent Bank Corporation IBCP
|
32.32 | -2.53% |
0.062 Mn |
Enanta Pharmaceuticals, Inc. ENTA
|
11.54 | -2.53% |
0.141 Mn |
Columbia Banking System, Inc. COLB
|
23.64 | -2.52% |
1.351 Mn |
Zebra Technologies Corporation ZBRA
|
320.77 | -2.51% |
0.69 Mn |
Radware Ltd. RDWR
|
20.59 | -2.51% |
0.085 Mn |
First Trust NASDAQ-100- Technology Index Fund QTEC
|
176.23 | -2.51% |
0.201 Mn |
First Trust Dorsey Wright Focus 5 ETF FV
|
53.27 | -2.51% |
0.12 Mn |
Power Integrations, Inc. POWI
|
58.18 | -2.5% |
0.456 Mn |
Opko Health, Inc. OPK
|
1.56 | -2.5% |
3.178 Mn |
Invesco KBW Bank ETF KBWB
|
56.44 | -2.5% |
1.901 Mn |
CVB Financial Corporation CVBF
|
17.13 | -2.5% |
0.653 Mn |
Myriad Genetics, Inc. MYGN
|
26.97 | -2.49% |
0.548 Mn |
HMN Financial, Inc. HMNF
|
25.50 | -2.49% |
0.002 Mn |
Codexis, Inc. CDXS
|
2.74 | -2.49% |
0.177 Mn |
Novanta Inc. NOVT
|
168.40 | -2.48% |
0.107 Mn |
Mereo BioPharma Group plc MREO
|
4.32 | -2.48% |
0.927 Mn |
Addus HomeCare Corporation ADUS
|
126.37 | -2.48% |
0.106 Mn |
Viavi Solutions Inc. VIAV
|
7.91 | -2.47% |
1.031 Mn |
Guardant Health, Inc. GH
|
23.73 | -2.47% |
2.646 Mn |
Analog Devices, Inc. ADI
|
213.64 | -2.47% |
3.437 Mn |
Verra Mobility Corporation VRRM
|
26.13 | -2.46% |
0.824 Mn |
Nuzee Inc NUZE
|
1.19 | -2.46% |
0.092 Mn |
iRadimed Corporation IRMD
|
44.89 | -2.46% |
0.045 Mn |
Horizon Bancorp, Inc. HBNC
|
15.48 | -2.46% |
0.089 Mn |
ATA Inc. ATAI
|
1.19 | -2.46% |
0.458 Mn |
Transmedics Group Inc TMDX
|
139.88 | -2.45% |
1.543 Mn |
Hancock Whitney Corporation HWC
|
49.98 | -2.44% |
0.398 Mn |
Fulton Financial Corporation FULT
|
17.96 | -2.44% |
0.902 Mn |
Artelo Biosciences Inc ARTL
|
1.20 | -2.44% |
0.002 Mn |
Zions Bancorporation N.A. ZION
|
45.03 | -2.43% |
2.261 Mn |
Hingham Institution for Savings HIFS
|
243.56 | -2.42% |
0.011 Mn |
Fifth Third Bancorp FITB
|
40.69 | -2.42% |
3.185 Mn |
AnaptysBio, Inc. ANAB
|
35.90 | -2.42% |
0.173 Mn |
HealthStream, Inc. HSTM
|
28.34 | -2.41% |
0.088 Mn |
ACI Worldwide, Inc. ACIW
|
47.82 | -2.41% |
0.636 Mn |
Masimo Corporation MASI
|
111.53 | -2.4% |
0.316 Mn |
International Bancshares Corporation IBOC
|
59.87 | -2.4% |
0.161 Mn |
Forward Industries, Inc. FORD
|
3.66 | -2.4% |
0.031 Mn |
CSW Industrials, Inc. CSWI
|
285.00 | -2.4% |
0.3 Mn |
Applied Therapeutics Inc APLT
|
5.70 | -2.4% |
1.225 Mn |
Urban One, Inc. UONE
|
2.04 | -2.39% |
0.075 Mn |
First Trust Nasdaq Bank ETF FTXO
|
28.23 | -2.39% |
0.011 Mn |
Invesco DWA SmallCap Momentum ETF DWAS
|
84.88 | -2.39% |
0.025 Mn |
vTv Therapeutics Inc. VTVT
|
14.81 | -2.37% |
0.003 Mn |
Verona Pharma plc VRNA
|
26.39 | -2.37% |
1.469 Mn |
Invesco Nasdaq Internet ETF PNQI
|
39.48 | -2.37% |
0.092 Mn |
Global X Telemedicine & Digital Health ETF EDOC
|
9.08 | -2.37% |
0.005 Mn |
Align Technology, Inc. ALGN
|
221.15 | -2.37% |
0.636 Mn |
XP Inc Cl A XP
|
18.18 | -2.36% |
6.787 Mn |
Quidel Corporation QDEL
|
43.45 | -2.36% |
0.651 Mn |
Shenandoah Telecommunications Co SHEN
|
14.99 | -2.35% |
0.143 Mn |
AppFolio, Inc. APPF
|
222.92 | -2.35% |
0.108 Mn |
Merchants Bancorp MBIN
|
43.38 | -2.34% |
0.261 Mn |
Goosehead Insurance, Inc. GSHD
|
85.45 | -2.34% |
0.208 Mn |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID
|
115.58 | -2.34% |
0.067 Mn |
Cambium Networks Corp CMBM
|
1.67 | -2.34% |
0.022 Mn |
T. Rowe Price Group, Inc. TROW
|
101.69 | -2.33% |
1.321 Mn |
Signature Group Holdings, Inc. RELY
|
13.44 | -2.33% |
1.053 Mn |
Global X NASDAQ-100 Covered Call ETF QYLD
|
17.18 | -2.33% |
6.885 Mn |
Pds Biotechnology Corp PDSB
|
2.93 | -2.33% |
0.358 Mn |
Lakeland Industries, Inc. LAKE
|
21.41 | -2.33% |
0.055 Mn |
Diamondback Energy, Inc. FANG
|
179.73 | -2.33% |
1.506 Mn |
Checkpoint Therapeutics, Inc. CKPT
|
2.10 | -2.33% |
0.389 Mn |
Sandy Spring Bancorp, Inc. SASR
|
30.78 | -2.32% |
0.417 Mn |
Old National Bancorp ONB
|
18.53 | -2.32% |
1.751 Mn |
Huntington Bancshares Incorporated HBAN
|
14.31 | -2.32% |
17.387 Mn |
AeroVironment, Inc. AVAV
|
179.47 | -2.32% |
0.421 Mn |
Stepstone Group Inc Cl A STEP
|
52.48 | -2.31% |
0.528 Mn |
Morningstar, Inc. MORN
|
304.72 | -2.31% |
0.05 Mn |
Veru Inc. VERU
|
0.85 | -2.3% |
0.265 Mn |
Invesco DWA Developed Markets Momentum ETF PIZ
|
35.22 | -2.3% |
0.006 Mn |
Eastern Bankshares Inc EBC
|
16.15 | -2.3% |
0.91 Mn |
Lantern Pharma Inc LTRN
|
3.42 | -2.29% |
0.092 Mn |
Jamf Holding Corp JAMF
|
17.50 | -2.29% |
0.397 Mn |
LendingTree, Inc. TREE
|
51.79 | -2.28% |
0.177 Mn |
Koss Corporation KOSS
|
7.27 | -2.28% |
0.357 Mn |
East West Bancorp, Inc. EWBC
|
78.73 | -2.28% |
0.564 Mn |
Dropbox, Inc. DBX
|
23.10 | -2.28% |
3.149 Mn |
Cardlytics, Inc. CDLX
|
3.43 | -2.28% |
0.699 Mn |
Viking Therapeutics, Inc. VKTX
|
54.13 | -2.27% |
3.762 Mn |
Independent Bank Group, Inc IBTX
|
55.86 | -2.27% |
0.13 Mn |
AGM Group Holdings Inc. AGMH
|
1.29 | -2.27% |
0.024 Mn |
ACNB Corporation ACNB
|
39.25 | -2.27% |
0.011 Mn |
TrustCo Bank Corp NY TRST
|
32.88 | -2.26% |
0.042 Mn |
NetApp, Inc. NTAP
|
114.18 | -2.26% |
1.731 Mn |
Exponent, Inc. EXPO
|
102.58 | -2.26% |
0.147 Mn |
Global X Cybersecurity ETF BUG
|
28.94 | -2.26% |
0.098 Mn |
China Automotive Systems, Inc. CAAS
|
3.48 | -2.25% |
0.013 Mn |
Pyxis Tankers Inc. PXS
|
4.80 | -2.24% |
0.031 Mn |
Medallion Financial Corp. MFIN
|
7.43 | -2.24% |
0.045 Mn |
Fulgent Genetics, Inc. FLGT
|
21.41 | -2.24% |
0.073 Mn |
ConnectOne Bancorp, Inc. CNOB
|
24.44 | -2.24% |
0.361 Mn |
Calamos Strategic Total Return Fund CSQ
|
16.25 | -2.23% |
0.152 Mn |
Calamos Long/Short Equity & Dynamic Income Trust CPZ
|
15.33 | -2.23% |
0.134 Mn |
Amtech Systems, Inc. ASYS
|
6.15 | -2.23% |
0.04 Mn |
PTC Inc. PTC
|
164.76 | -2.22% |
1.08 Mn |
L.B. Foster Company FSTR
|
18.50 | -2.22% |
0.027 Mn |
Bionano Genomics, Inc. BNGO
|
0.44 | -2.22% |
0.891 Mn |
The Carlyle Group L.P. CG
|
37.23 | -2.21% |
2.21 Mn |
Atossa Genetics Inc. ATOS
|
1.33 | -2.21% |
0.322 Mn |
Southern First Bancshares, Inc. SFST
|
31.10 | -2.2% |
0.016 Mn |
Pangaea Logistics Solutions Ltd. PANL
|
6.21 | -2.2% |
0.08 Mn |
IES Holdings, Inc. IESC
|
145.51 | -2.2% |
0.172 Mn |
Grid Dynamics Holdings Inc GDYN
|
13.75 | -2.2% |
0.299 Mn |
Arvinas, Inc. ARVN
|
24.40 | -2.2% |
0.404 Mn |
Wix.com Ltd. WIX
|
156.08 | -2.19% |
0.347 Mn |
SemiLEDS Corporation LEDS
|
1.34 | -2.19% |
0.002 Mn |
Immunic Inc IMUX
|
1.34 | -2.19% |
0.159 Mn |
Audentes Therapeutics, Inc. BOLD
|
3.13 | -2.19% |
0.018 Mn |
South Plains Financial Inc SPFI
|
32.83 | -2.18% |
0.09 Mn |
Keros Therapeutics Inc KROS
|
52.51 | -2.18% |
0.403 Mn |
Freshpet, Inc. FRPT
|
135.25 | -2.18% |
0.402 Mn |
Spruce Biosciences Inc SPRB
|
0.45 | -2.17% |
0.433 Mn |
Puma Biotechnology Inc PBYI
|
2.25 | -2.17% |
0.176 Mn |
Liberty Media Corporation LSXMK
|
22.55 | -2.17% |
2.51 Mn |
ICF International, Inc. ICFI
|
159.26 | -2.17% |
0.073 Mn |
Grupo Financiero Galicia S.A. GGAL
|
41.08 | -2.17% |
0.95 Mn |
Expedia Group, Inc. EXPE
|
132.26 | -2.17% |
1.234 Mn |
Baidu, Inc. BIDU
|
81.01 | -2.17% |
2.153 Mn |
Akebia Therapeutics, Inc. AKBA
|
1.35 | -2.17% |
1.695 Mn |
Vodafone Group Plc VOD
|
9.97 | -2.16% |
6.219 Mn |
First Trust NASDAQ Technology Dividend Index Fund TDIV
|
73.85 | -2.16% |
0.117 Mn |
Hanmi Financial Corporation HAFC
|
18.60 | -2.16% |
0.301 Mn |
Vanguard Russell 1000 Growth ETF VONG
|
89.12 | -2.15% |
1.206 Mn |
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC
|
53.78 | -2.15% |
0.022 Mn |
Urban Outfitters, Inc. URBN
|
35.43 | -2.15% |
2.03 Mn |
KVH Industries, Inc. KVHI
|
4.56 | -2.15% |
0.028 Mn |
Acadia Healthcare Company, Inc. ACHC
|
76.46 | -2.15% |
0.607 Mn |
iShares Exponential Technologies ETF XT
|
56.35 | -2.14% |
0.079 Mn |
Thunder Bridge Acquisition, Ltd. TBRG
|
12.32 | -2.14% |
0.051 Mn |
Ultragenyx Pharmaceutical Inc. RARE
|
55.24 | -2.14% |
0.648 Mn |
Lipocine Inc. LPCN
|
3.66 | -2.14% |
0.013 Mn |
Establishment Labs Holdings Inc. ESTA
|
41.59 | -2.14% |
0.094 Mn |
TechTarget, Inc. TTGT
|
24.85 | -2.13% |
0.084 Mn |
Optical Cable Corporation OCC
|
2.76 | -2.13% |
0.004 Mn |
MYR Group, Inc. MYRG
|
88.59 | -2.13% |
0.181 Mn |
First Trust Indxx Innovative Transaction & Process ETF LEGR
|
43.67 | -2.13% |
0.002 Mn |
Cintas Corporation CTAS
|
781.90 | -2.13% |
0.376 Mn |
T-Mobile US, Inc. TMUS
|
193.00 | -2.12% |
5.337 Mn |
Quanterix Corporation QTRX
|
11.99 | -2.12% |
0.262 Mn |
Invesco S&P SmallCap Energy ETF PSCE
|
47.48 | -2.12% |
0.007 Mn |
Artara Therapeutics Inc TARA
|
1.86 | -2.11% |
0.13 Mn |
Global X Nasdaq 100 Covered Call & Growth ETF QYLG
|
30.10 | -2.11% |
0.021 Mn |
Perdoceo Education Corp PRDO
|
21.33 | -2.11% |
0.303 Mn |
Progyny Inc PGNY
|
23.19 | -2.11% |
1.639 Mn |
AXT Inc AXTI
|
2.32 | -2.11% |
0.216 Mn |
Ammo Inc POWW
|
1.40 | -2.1% |
0.327 Mn |
Nasdaq Smartphone Index Fund FT NXTG
|
82.99 | -2.1% |
0.014 Mn |
NetScout Systems, Inc. NTCT
|
20.05 | -2.1% |
0.294 Mn |
iShares Core S&P U.S. Growth ETF IUSG
|
121.59 | -2.1% |
0.412 Mn |
Energy Recovery, Inc. ERII
|
14.48 | -2.1% |
0.302 Mn |
Avnet, Inc. AVT
|
50.74 | -2.1% |
0.394 Mn |
Invesco International BuyBack Achievers ETF IPKW
|
40.73 | -2.09% |
0.011 Mn |
Galapagos NV GLPG
|
27.58 | -2.09% |
0.151 Mn |
First Trust Europe AlphaDEX Fund FEP
|
37.40 | -2.09% |
0.008 Mn |
iShares MSCI New Zealand ETF ENZL
|
48.77 | -2.09% |
0.013 Mn |
Career Education Corporation CECO
|
24.78 | -2.09% |
0.139 Mn |
Wisdomtree Cloud Computing Fund WCLD
|
30.09 | -2.08% |
0.183 Mn |
Texas Roadhouse, Inc. TXRH
|
161.81 | -2.08% |
0.611 Mn |
Quest Resource Holding Corporation QRHC
|
8.48 | -2.08% |
0.05 Mn |
Invesco DWA Energy Momentum ETF PXI
|
41.87 | -2.08% |
0.006 Mn |
Precigen Inc PGEN
|
0.94 | -2.08% |
0.706 Mn |
Peapack-Gladstone Financial Corporation PGC
|
26.30 | -2.08% |
0.03 Mn |
Potbelly Corporation PBPB
|
7.55 | -2.08% |
0.138 Mn |
Everspin Technologies, Inc. MRAM
|
5.19 | -2.08% |
0.073 Mn |
Liberty Media Corporation LSXMA
|
22.56 | -2.08% |
1.5 Mn |
First Trust Nasdaq Transportation ETF FTXR
|
30.19 | -2.08% |
0.011 Mn |
Seacoast Banking Corporation of Florida SBCF
|
26.46 | -2.07% |
0.552 Mn |
Heidrick & Struggles International, Inc. HSII
|
35.91 | -2.07% |
0.118 Mn |
Heritage Financial Corporation HFWA
|
21.71 | -2.07% |
0.168 Mn |
Crescent Capital Bdc Inc CCAP
|
17.96 | -2.07% |
0.09 Mn |
Cracker Barrel Old Country Store, Inc. CBRL
|
37.33 | -2.07% |
0.691 Mn |
Magic Software Enterprises Ltd. MGIC
|
10.47 | -2.06% |
0.055 Mn |
LPL Financial Holdings Inc. LPLA
|
211.43 | -2.06% |
0.802 Mn |
Live Ventures Incorporated LIVE
|
17.55 | -2.06% |
0.011 Mn |
Jack Henry & Associates, Inc. JKHY
|
169.64 | -2.06% |
0.423 Mn |
Hbt Financial Inc HBT
|
21.36 | -2.06% |
0.013 Mn |
Vanguard Russell 2000 Growth ETF VTWG
|
192.10 | -2.05% |
0.038 Mn |
NVE Corporation NVEC
|
74.55 | -2.05% |
0.014 Mn |
iShares S&P Global Clean Energy Index Fund ICLN
|
13.89 | -2.05% |
1.946 Mn |
FARO Technologies, Inc. FARO
|
16.73 | -2.05% |
0.147 Mn |
Bruker Corporation BRKR
|
64.01 | -2.05% |
0.738 Mn |
Unity Bancorp, Inc. UNTY
|
32.16 | -2.04% |
0.021 Mn |
Global X Internet of Things ETF SNSR
|
32.59 | -2.04% |
0.013 Mn |
First Trust Cloud Computing ETF SKYY
|
93.47 | -2.04% |
0.085 Mn |
1-800 FLOWERS.COM, Inc. FLWS
|
7.22 | -2.04% |
0.317 Mn |
First Trust United Kingdom AlphaDEX Fund FKU
|
39.85 | -2.04% |
0.073 Mn |
Ericsson ERIC
|
7.22 | -2.04% |
17.911 Mn |
Varonis Systems, Inc. VRNS
|
51.12 | -2.03% |
5.706 Mn |
Texas Instruments Incorporated TXN
|
197.45 | -2.03% |
6.314 Mn |
Invesco DWA Healthcare Momentum ETF PTH
|
44.33 | -2.03% |
0.009 Mn |
Nkarta Inc NKTX
|
5.32 | -2.03% |
0.382 Mn |
NICE Ltd NICE
|
159.14 | -2.03% |
0.349 Mn |
Warner Music Group Corp Cl A WMG
|
27.60 | -2.02% |
1.168 Mn |
Pactiv Evergreen Inc PTVE
|
11.16 | -2.02% |
0.647 Mn |
Heritage Commerce Corp HTBK
|
9.68 | -2.02% |
0.33 Mn |
iShares MSCI Emerging Markets Asia ETF EEMA
|
70.23 | -2.02% |
0.01 Mn |
Columbia Financial, Inc. CLBK
|
16.99 | -2.02% |
0.047 Mn |
Melco Resorts & Entertainment Limited MLCO
|
5.37 | -2.01% |
5.742 Mn |
Investors Title Company ITIC
|
219.06 | -2.01% |
0.011 Mn |
iShares MSCI Emerging Markets ex China ETF EMXC
|
58.41 | -2.01% |
5.48 Mn |
Cerence Inc CRNC
|
2.92 | -2.01% |
0.686 Mn |
iShares MSCI EAFE Small-Cap ETF SCZ
|
64.12 | -2% |
0.825 Mn |
INmune Bio Inc. INMB
|
5.88 | -2% |
0.176 Mn |
Loncar Cancer Immunotherapy ETF CNCR
|
14.18 | -2% |
0.004 Mn |
Westamerica Bancorporation WABC
|
49.18 | -1.99% |
0.108 Mn |
uniQure N.V. QURE
|
5.42 | -1.99% |
0.302 Mn |
First Trust DorseyWright DALI 1 ETF DALI
|
23.11 | -1.99% |
0.001 Mn |
Prothena Corporation plc PRTA
|
20.33 | -1.98% |
0.26 Mn |
Nasdaq, Inc. NDAQ
|
71.95 | -1.98% |
3.971 Mn |
Kura Oncology, Inc. KURA
|
19.29 | -1.98% |
0.316 Mn |
Sanmina Corporation SANM
|
64.26 | -1.97% |
0.408 Mn |
Rockwell Medical, Inc. RMTI
|
2.98 | -1.97% |
0.37 Mn |
Invesco S&P SmallCap Materials ETF PSCM
|
72.60 | -1.97% |
0 Mn |
First Mid-Illinois Bancshares, Inc. FMBH
|
38.37 | -1.97% |
0.03 Mn |
Theravance Biopharma, Inc. TBPH
|
8.01 | -1.96% |
0.191 Mn |
Pmv Pharmaceuticals Inc PMVP
|
1.50 | -1.96% |
0.11 Mn |
Jewett-Cameron Trading Company JCTCF
|
4.51 | -1.96% |
0.001 Mn |
Adial Pharmaceuticals, Inc ADIL
|
1.00 | -1.96% |
0.075 Mn |
Titan Machinery Inc. TITN
|
13.60 | -1.95% |
0.235 Mn |
Peoples Bancorp Inc. PEBO
|
30.17 | -1.95% |
0.129 Mn |
Northeast Bancorp NBN
|
66.85 | -1.95% |
0.013 Mn |
Ligand Pharmaceuticals Incorporated LGND
|
101.14 | -1.95% |
0.065 Mn |
Gulf Resources, Inc. GURE
|
1.01 | -1.94% |
0.009 Mn |
Great Southern Bancorp, Inc. GSBC
|
56.07 | -1.94% |
0.017 Mn |
Global X DAX Germany ETF DAX
|
32.87 | -1.94% |
0.005 Mn |
Beacon Roofing Supply, Inc. BECN
|
81.58 | -1.94% |
0.566 Mn |
NETGEAR, Inc. NTGR
|
15.76 | -1.93% |
0.221 Mn |
Global X Millennials Thematic ETF MILN
|
38.54 | -1.93% |
0.005 Mn |
Jive Software, Inc. JIVE
|
56.85 | -1.93% |
0.003 Mn |
Hawkins, Inc. HWKN
|
115.73 | -1.93% |
0.107 Mn |
Clarus Corporation CLAR
|
4.07 | -1.93% |
0.629 Mn |
Credit Acceptance Corporation CACC
|
442.17 | -1.93% |
0.029 Mn |
Sterling Bancorp, Inc. SBT
|
5.62 | -1.92% |
0.013 Mn |
Silvercrest Asset Management Group Inc. SAMG
|
15.36 | -1.92% |
0.011 Mn |
Laureate Education, Inc. LAUR
|
14.84 | -1.92% |
0.432 Mn |
Kornit Digital Ltd. KRNT
|
17.89 | -1.92% |
0.226 Mn |
Hasbro, Inc. HAS
|
66.50 | -1.92% |
1.014 Mn |
iShares MSCI Europe Financials Sector Index Fund EUFN
|
23.46 | -1.92% |
0.352 Mn |
First Trust Dorsey Wright Momentum & Value ETF DVLU
|
29.11 | -1.92% |
0 Mn |
Bridgebio Pharma Inc BBIO
|
30.70 | -1.92% |
2.202 Mn |
American Superconductor Corporation AMSC
|
18.42 | -1.92% |
0.634 Mn |
WAVE Life Sciences Ltd. WVE
|
5.13 | -1.91% |
0.367 Mn |
RCI Hospitality Holdings, Inc. RICK
|
41.08 | -1.91% |
0.088 Mn |
Plexus Corp. PLXS
|
119.79 | -1.91% |
0.091 Mn |
Invesco DWA Momentum ETF PDP
|
95.00 | -1.91% |
0.015 Mn |
First Hawaiian, Inc. FHB
|
23.10 | -1.91% |
0.463 Mn |
CSX Corporation CSX
|
33.37 | -1.91% |
10.912 Mn |
CorVel Corp. CRVL
|
305.19 | -1.91% |
0.034 Mn |
Vanguard Russell 2000 ETF VTWO
|
84.07 | -1.9% |
1.328 Mn |
First Financial Corporation Indiana THFF
|
42.30 | -1.9% |
0.034 Mn |
Kaiser Aluminum Corporation KALU
|
68.13 | -1.9% |
0.064 Mn |
I-Mab ADR IMAB
|
1.03 | -1.9% |
0.14 Mn |
First Northwest Bancorp FNWB
|
11.35 | -1.9% |
0.004 Mn |
First Trust Brazil AlphaDEX Fund FBZ
|
11.37 | -1.9% |
0 Mn |
Balchem Corporation BCPC
|
168.63 | -1.9% |
0.13 Mn |
Stock Yards Bancorp, Inc. SYBT
|
57.67 | -1.89% |
0.044 Mn |
Match Group, Inc. MTCH
|
35.82 | -1.89% |
4.277 Mn |
Global X FinTech ETF FINX
|
25.98 | -1.89% |
0.03 Mn |
First Trust Dow Jones International Internet ETF FDNI
|
23.38 | -1.89% |
0 Mn |
Avid Bioservices, Inc. CDMO
|
8.83 | -1.89% |
0.42 Mn |
Popular, Inc. BPOP
|
96.78 | -1.89% |
0.655 Mn |
Tenable Holdings, Inc. TENB
|
39.11 | -1.88% |
0.678 Mn |
NextDecade Corporation NEXT
|
4.69 | -1.88% |
1.323 Mn |
Littelfuse, Inc. LFUS
|
250.92 | -1.88% |
0.085 Mn |
iShares ESG MSCI EAFE ETF ESGD
|
80.23 | -1.88% |
0.198 Mn |
Ishares ESG Advanced MSCI EM ETF EMXF
|
36.96 | -1.88% |
0.004 Mn |
First Trust RiverFront Dynamic Developed International ETF RFDI
|
65.63 | -1.87% |
0.003 Mn |
Investar Holding Corporation ISTR
|
17.83 | -1.87% |
0.028 Mn |
First Community Bankshares, Inc. FCBC
|
41.42 | -1.87% |
0.019 Mn |
Alnylam Pharmaceuticals, Inc. ALNY
|
246.78 | -1.87% |
0.682 Mn |
Southern Missouri Bancorp, Inc. SMBC
|
54.33 | -1.86% |
0.021 Mn |
Invesco DWA Financial Momentum ETF PFI
|
52.19 | -1.86% |
0.001 Mn |
Information Services Group, Inc. III
|
3.16 | -1.86% |
0.111 Mn |
First Trust Indxx Global Natural Resources Income ETF FTRI
|
12.66 | -1.86% |
0.023 Mn |
Fat Brands Inc 8.25% Series B FATBP
|
10.54 | -1.86% |
0.032 Mn |
Vanguard Total International Stock ETF VXUS
|
61.12 | -1.85% |
3.992 Mn |
Insight Enterprises, Inc. NSIT
|
199.34 | -1.85% |
0.195 Mn |
Great Lakes Dredge & Dock Corporation GLDD
|
9.00 | -1.85% |
0.405 Mn |
Citius Pharmaceuticals, Inc. CTXR
|
0.53 | -1.85% |
0.867 Mn |
BioCryst Pharmaceuticals, Inc. BCRX
|
7.98 | -1.85% |
1.287 Mn |
Tower Semiconductor Ltd. TSEM
|
40.56 | -1.84% |
0.442 Mn |
Summit Therapeutics plc SMMT
|
12.27 | -1.84% |
2.09 Mn |
LKQ Corporation LKQ
|
39.98 | -1.84% |
1.646 Mn |
Hub Group, Inc. HUBG
|
44.39 | -1.84% |
0.247 Mn |
First Trust Emerging Markets AlphaDEX Fund FEM
|
22.46 | -1.84% |
0.083 Mn |
Dyne Therapeutics Inc DYN
|
33.03 | -1.84% |
1.419 Mn |
Adaptive Biotechnologies Corp ADPT
|
4.27 | -1.84% |
0.507 Mn |
Towne Bank TOWN
|
33.26 | -1.83% |
0.2 Mn |
Sage Therapeutics, Inc. SAGE
|
7.50 | -1.83% |
0.667 Mn |
Phunware, Inc. PHUN
|
3.22 | -1.83% |
0.245 Mn |
The Hackett Group, Inc. HCKT
|
25.23 | -1.83% |
0.068 Mn |
Gentex Corporation GNTX
|
30.03 | -1.83% |
0.787 Mn |
Electro-Sensors, Inc. ELSE
|
3.75 | -1.83% |
0.004 Mn |
Advisorshares Dorsey Wright Fsm US Core ETF DWUS
|
43.91 | -1.83% |
0 Mn |
Ishares ESG Advanced MSCI EAFE ETF DMXF
|
68.57 | -1.83% |
0.023 Mn |
iShares MSCI All Country Asia ex Japan Index Fund AAXJ
|
70.22 | -1.83% |
0.249 Mn |
Perma-Fix Environmental Services, Inc. PESI
|
9.72 | -1.82% |
0.133 Mn |
Caseys General Stores, Inc. CASY
|
373.82 | -1.82% |
0.365 Mn |
Wintrust Financial Corporation WTFC
|
103.37 | -1.81% |
0.279 Mn |
Ishares ESG Advanced MSCI USA ETF USXF
|
45.60 | -1.81% |
0.057 Mn |
First Interstate BancSystem, Inc. FIBK
|
29.36 | -1.81% |
0.454 Mn |
Profire Energy, Inc. PFIE
|
1.64 | -1.8% |
0.137 Mn |
Patterson Companies, Inc. PDCO
|
20.70 | -1.8% |
0.876 Mn |
Onespaworld Holdings Ltd OSW
|
15.26 | -1.8% |
0.228 Mn |
Invesco KBW Regional Banking ETF KBWR
|
55.03 | -1.8% |
0.001 Mn |
First Trust Small Cap Growth AlphaDEX Fund FYC
|
68.63 | -1.8% |
0.012 Mn |
Evolus, Inc. EOLS
|
14.71 | -1.8% |
0.281 Mn |
VictoryShares International Volatility Wtd ETF CIL
|
43.62 | -1.8% |
0 Mn |
Adaptimmune Therapeutics plc ADAP
|
1.09 | -1.8% |
1.003 Mn |
Viper Energy Partners LP VNOM
|
45.60 | -1.79% |
1.173 Mn |
Lakeland Financial Corporation LKFN
|
64.80 | -1.79% |
0.061 Mn |
Inventiva S.A. ADR IVA
|
2.20 | -1.79% |
0.005 Mn |
Advisorshares Fsm All Cap World ETF DWAW
|
36.80 | -1.79% |
0.001 Mn |
Brooge Holdings Ltd BROG
|
1.10 | -1.79% |
0.011 Mn |
Banner Corporation BANR
|
57.20 | -1.79% |
0.139 Mn |
Vertex Inc Cl A VERX
|
35.25 | -1.78% |
0.466 Mn |
iShares Core MSCI Total International Stock ETF IXUS
|
68.28 | -1.78% |
1.168 Mn |
ICON plc ICLR
|
302.52 | -1.78% |
0.278 Mn |
Heartland Financial USA, Inc. HTLF
|
53.48 | -1.78% |
0.144 Mn |
PC Connection, Inc. CNXN
|
69.16 | -1.78% |
0.075 Mn |
United Bankshares, Inc. UBSI
|
36.72 | -1.77% |
0.335 Mn |
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW
|
118.24 | -1.77% |
0.067 Mn |
Lifeway Foods, Inc. LWAY
|
20.54 | -1.77% |
0.157 Mn |
Hope Bancorp, Inc. HOPE
|
12.21 | -1.77% |
0.607 Mn |
iShares ESG MSCI EM ETF ESGE
|
33.23 | -1.77% |
0.672 Mn |
iShares MSCI ACWI ex US Index Fund ACWX
|
53.72 | -1.77% |
0.881 Mn |
Itron, Inc. ITRI
|
96.74 | -1.76% |
0.407 Mn |
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ
|
31.77 | -1.76% |
0 Mn |
Carolina Trust BancShares, Inc. CART
|
34.01 | -1.76% |
2.881 Mn |
Invesco DWA Basic Materials Momentum ETF PYZ
|
85.24 | -1.75% |
0.002 Mn |
Precipio, Inc. PRPO
|
6.19 | -1.75% |
0.01 Mn |
Materialise NV MTLS
|
5.05 | -1.75% |
0.048 Mn |
Innoviva, Inc. INVA
|
19.07 | -1.75% |
0.711 Mn |
Heartland Express, Inc. HTLD
|
11.77 | -1.75% |
0.153 Mn |
Calamos Global Dynamic Income Fund CHW
|
6.74 | -1.75% |
0.751 Mn |
Vanguard Russell 3000 ETF VTHR
|
238.81 | -1.74% |
0.008 Mn |
NBT Bancorp Inc. NBTB
|
46.28 | -1.74% |
0.106 Mn |
Wahed FTSE USA Shariah ETF HLAL
|
49.11 | -1.74% |
0.049 Mn |
Draftkings Inc DKNG
|
35.11 | -1.74% |
9.822 Mn |
First Busey Corporation BUSE
|
26.00 | -1.74% |
0.631 Mn |
AxoGen, Inc. AXGN
|
13.02 | -1.74% |
0.301 Mn |
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ
|
39.17 | -1.73% |
0.065 Mn |
Kiniksa Pharmaceuticals, Ltd. KNSA
|
24.93 | -1.73% |
0.162 Mn |
iShares MSCI Europe Small-Cap ETF IEUS
|
57.81 | -1.73% |
0.002 Mn |
HomeTrust Bancshares, Inc. HTBI
|
34.17 | -1.73% |
0.022 Mn |
Golden Ocean Group Limited GOGL
|
11.37 | -1.73% |
1.355 Mn |
The Ensign Group, Inc. ENSG
|
149.05 | -1.73% |
1.018 Mn |
CyberArk Software Ltd. CYBR
|
264.84 | -1.73% |
0.584 Mn |
Columbus McKinnon Corporation CMCO
|
31.20 | -1.73% |
0.136 Mn |
Agios Pharmaceuticals, Inc. AGIO
|
43.28 | -1.73% |
0.278 Mn |
Vanguard Russell 2000 Value ETF VTWV
|
140.31 | -1.72% |
0.021 Mn |
Veritex Holdings, Inc. VBTX
|
23.96 | -1.72% |
0.579 Mn |
Ishares ESG MSCI USA Leaders ETF SUSL
|
95.11 | -1.72% |
0.01 Mn |
Construction Partners, Inc. ROAD
|
57.11 | -1.72% |
0.247 Mn |
Rekor Systems Inc REKR
|
1.14 | -1.72% |
0.535 Mn |
Liberty Global plc LBTYA
|
19.94 | -1.72% |
1.965 Mn |
iClick Interactive Asia Group Limited ICLK
|
2.85 | -1.72% |
0.004 Mn |
First Trust Small Cap Core AlphaDEX Fund FYX
|
93.81 | -1.72% |
0.05 Mn |
DXP Enterprises, Inc. DXPE
|
49.76 | -1.72% |
0.055 Mn |
Global X S&P 500 Catholic Values ETF CATH
|
64.95 | -1.72% |
0.01 Mn |
Bank First National Corporation BFC
|
87.27 | -1.72% |
0.018 Mn |
OneSpan Inc. OSPN
|
14.98 | -1.71% |
0.214 Mn |
Old Second Bancorp, Inc. OSBC
|
16.66 | -1.71% |
0.252 Mn |
Oaktree Specialty Lending Corporation OCSL
|
16.62 | -1.71% |
0.513 Mn |
Northfield Bancorp, Inc. NFBK
|
11.53 | -1.71% |
0.138 Mn |
ChipMOS TECHNOLOGIES INC. IMOS
|
21.89 | -1.71% |
0.034 Mn |
Hamilton Lane Incorporated HLNE
|
145.74 | -1.71% |
0.229 Mn |
First Trust Switzerland AlphaDEX Fund FSZ
|
67.32 | -1.71% |
0 Mn |
Ross Stores, Inc. ROST
|
150.53 | -1.7% |
2.818 Mn |
First Trust RiverFront Dynamic Emerging Markets ETF RFEM
|
63.73 | -1.7% |
0.009 Mn |
Lightbridge Corporation LTBR
|
2.31 | -1.7% |
0.07 Mn |
Cognex Corporation CGNX
|
38.23 | -1.7% |
1.036 Mn |
Commerce Bancshares, Inc. CBSH
|
61.24 | -1.7% |
0.392 Mn |
First Trust RBA American Industrial Renaissance ETF AIRR
|
67.20 | -1.7% |
0.196 Mn |
iShares MSCI ACWI Index Fund ACWI
|
112.31 | -1.7% |
1.866 Mn |
Credit Suisse AG USOI
|
65.82 | -1.69% |
0.054 Mn |
Invesco S&P SmallCap Industrials ETF PSCI
|
121.25 | -1.69% |
0.002 Mn |
Marchex, Inc. MCHX
|
1.75 | -1.69% |
0.007 Mn |
Lyft Inc Cl A LYFT
|
11.06 | -1.69% |
9.281 Mn |
Liberty Global plc LBTYK
|
20.31 | -1.69% |
1.323 Mn |
Vanguard Russell 1000 ETF VONE
|
244.88 | -1.68% |
0.038 Mn |
Scholastic Corporation SCHL
|
31.05 | -1.68% |
0.137 Mn |
Perion Network Ltd PERI
|
8.19 | -1.68% |
0.396 Mn |
Global X MSCI SuperDividend EAFE ETF EFAS
|
15.21 | -1.68% |
0.002 Mn |
UFP Technologies, Inc. UFPT
|
321.24 | -1.67% |
0.052 Mn |
Steven Madden, Ltd. SHOO
|
43.11 | -1.67% |
0.514 Mn |
Invesco Global Water ETF PIO
|
40.15 | -1.67% |
0.002 Mn |
Mesa Laboratories, Inc. MLAB
|
117.96 | -1.67% |
0.033 Mn |
JetBlue Airways Corporation JBLU
|
5.30 | -1.67% |
13.455 Mn |
Independent Bank Corp. INDB
|
59.97 | -1.67% |
0.127 Mn |
Farmers & Merchants Bancorp, Inc. FMAO
|
25.87 | -1.67% |
0.02 Mn |
First Trust Dorsey Wright Momentum & Dividend ETF DDIV
|
34.82 | -1.67% |
0.008 Mn |
WesBanco, Inc. WSBC
|
30.83 | -1.66% |
0.53 Mn |
Regeneron Pharmaceuticals, Inc. REGN
|
1131.50 | -1.66% |
0.617 Mn |
Principal Price Setters Index ETF PSET
|
65.83 | -1.66% |
0.002 Mn |
Pulse Biosciences, Inc PLSE
|
17.19 | -1.66% |
0.07 Mn |
MannKind Corporation MNKD
|
5.93 | -1.66% |
2.217 Mn |
GRAVITY Co., Ltd. GRVY
|
61.71 | -1.66% |
0.031 Mn |
Dime Community Bancshares, Inc. DCOM
|
24.87 | -1.66% |
0.229 Mn |
Community Trust Bancorp, Inc. CTBI
|
48.02 | -1.66% |
0.033 Mn |
Principal U.S. Small-Cap Multi-Factor Index ETF PSC
|
48.38 | -1.65% |
0.014 Mn |
ePlus inc. PLUS
|
88.18 | -1.65% |
0.122 Mn |
Onewater Marine Inc Cl A ONEW
|
22.00 | -1.65% |
0.07 Mn |
Monopar Therapeutics Inc MNPR
|
2.39 | -1.65% |
0.008 Mn |
Vaneck Vectors Video Gaming and Esports ETF ESPO
|
68.41 | -1.65% |
0.01 Mn |
Sotherly Hotels Inc. SOHO
|
1.20 | -1.64% |
0.012 Mn |
Richardson Electronics, Ltd. RELL
|
11.40 | -1.64% |
0.072 Mn |
Microsoft Corporation MSFT
|
401.70 | -1.64% |
19.61 Mn |
Metrocity Bankshares Inc MCBS
|
29.40 | -1.64% |
0.023 Mn |
Exelixis, Inc. EXEL
|
25.15 | -1.64% |
1.355 Mn |
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS
|
48.49 | -1.64% |
0.02 Mn |
Cresud S.A.C.I.F. y A. CRESY
|
8.42 | -1.64% |
0.245 Mn |
Amarin Corporation plc AMRN
|
0.60 | -1.64% |
1.272 Mn |
Tiptree Inc. TIPT
|
18.68 | -1.63% |
0.038 Mn |
Palomar Holdings Inc PLMR
|
94.51 | -1.63% |
0.124 Mn |
Limbach Holdings, Inc. LMB
|
60.93 | -1.63% |
0.07 Mn |
The Joint Corp. JYNT
|
10.87 | -1.63% |
0.025 Mn |
Bilibili Inc. BILI
|
15.12 | -1.63% |
2.398 Mn |
Ares Capital Corporation ARCC
|
20.52 | -1.63% |
6.092 Mn |
Acasti Pharma, Inc. ACST
|
2.41 | -1.63% |
0.012 Mn |
Vanguard International High Dividend Yield ETF VYMI
|
70.65 | -1.62% |
0.614 Mn |
Invesco DWA Consumer Cyclicals Momentum ETF PEZ
|
93.42 | -1.62% |
0.001 Mn |
O'Reilly Automotive, Inc. ORLY
|
1119.18 | -1.62% |
0.326 Mn |
iShares ESG MSCI USA ETF ESGU
|
118.63 | -1.62% |
0.364 Mn |
Airbnb Inc Cl A ABNB
|
114.28 | -1.62% |
4.072 Mn |
Univest Financial Corporation UVSP
|
27.45 | -1.61% |
0.082 Mn |
Strattec Security Corporation STRT
|
34.85 | -1.61% |
0.026 Mn |
StealthGas, Inc. GASS
|
6.12 | -1.61% |
0.172 Mn |
BioLineRx Ltd. BLRX
|
0.61 | -1.61% |
0.114 Mn |
RumbleOn, Inc. RMBL
|
3.69 | -1.6% |
0.109 Mn |
Innospec Inc. IOSP
|
106.59 | -1.6% |
0.076 Mn |
Gogo Inc. GOGO
|
7.97 | -1.6% |
0.682 Mn |
First Financial Bancorp. FFBC
|
25.25 | -1.6% |
0.232 Mn |
Choiceone Financial COFS
|
30.21 | -1.6% |
0.023 Mn |
Global X Cloud Computing ETF CLOU
|
19.02 | -1.6% |
0.315 Mn |
Victoryshares Nasdaq Next 50 ETF QQQN
|
28.46 | -1.59% |
0.004 Mn |
Invesco Nasdaq Next Gen 100 ETF QQQJ
|
27.91 | -1.59% |
0.291 Mn |
ProQR Therapeutics N.V. PRQR
|
1.86 | -1.59% |
0.086 Mn |
Option Care Health Inc OPCH
|
32.10 | -1.59% |
1.031 Mn |
MEI Pharma, Inc. MEIP
|
3.10 | -1.59% |
0.007 Mn |
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD
|
66.99 | -1.59% |
0.013 Mn |
Growgeneration Corp GRWG
|
1.86 | -1.59% |
0.39 Mn |
Carter Bankshares Inc CARE
|
16.75 | -1.59% |
0.105 Mn |
Alterity Therapeutics Ltd ATHE
|
1.24 | -1.59% |
0.003 Mn |
iShares MSCI Turkey ETF TUR
|
36.80 | -1.58% |
0.072 Mn |
PostRock Energy Corporation PSTR
|
26.18 | -1.58% |
0.001 Mn |
Manitex International, Inc. MNTX
|
3.73 | -1.58% |
0.027 Mn |
Ishares ESG MSCI EM Leaders ETF LDEM
|
45.57 | -1.58% |
0 Mn |
Supernus Pharmaceuticals, Inc. SUPN
|
33.84 | -1.57% |
0.271 Mn |
Invesco DWA Industrials Momentum ETF PRN
|
135.22 | -1.57% |
0.01 Mn |
Preferred Bank PFBC
|
78.47 | -1.57% |
0.076 Mn |
The9 Limited NCTY
|
6.91 | -1.57% |
0.003 Mn |
IBEX Holdings Limited IBEX
|
16.96 | -1.57% |
0.031 Mn |
Concentrix Corporation CNXC
|
72.68 | -1.57% |
0.267 Mn |
Barrett Business Services, Inc. BBSI
|
34.57 | -1.57% |
0.09 Mn |
UMB Financial Corporation UMBF
|
99.83 | -1.56% |
0.28 Mn |
Patterson-UTI Energy, Inc. PTEN
|
8.20 | -1.56% |
6.652 Mn |
First Trust Mid Cap Value AlphaDEX Fund FNK
|
51.85 | -1.56% |
0.004 Mn |
First Trust Multi Cap Growth AlphaDEX Fund FAD
|
123.38 | -1.56% |
0.001 Mn |
Vyne Therapeutics Inc VYNE
|
1.90 | -1.55% |
0.047 Mn |
Republic Bancorp, Inc. RBCAA
|
60.85 | -1.55% |
0.013 Mn |
QCR Holdings, Inc. QCRH
|
73.06 | -1.55% |
0.056 Mn |
Atomera Incorporated ATOM
|
2.54 | -1.55% |
0.122 Mn |
Arch Capital Group Ltd. ACGL
|
110.45 | -1.55% |
1.212 Mn |
Verifyme Inc VRME
|
1.28 | -1.54% |
0.009 Mn |
scPharmaceuticals Inc. SCPH
|
5.11 | -1.54% |
0.273 Mn |
PDL Community Bancorp PDLB
|
10.84 | -1.54% |
0.056 Mn |
Caesarstone Ltd. CSTE
|
4.48 | -1.54% |
0.054 Mn |
VictoryShares US Small Cap Volatility Wtd ETF CSA
|
69.47 | -1.54% |
0.002 Mn |
The Bancorp, Inc. TBBK
|
49.04 | -1.53% |
0.746 Mn |
Park-Ohio Holdings Corp. PKOH
|
27.69 | -1.53% |
0.017 Mn |
iShares S&P Small-Cap 600 Growth ETF IJT
|
130.77 | -1.53% |
0.107 Mn |
Hutchison China MediTech Limited HCM
|
17.38 | -1.53% |
0.042 Mn |
First Trust Small Cap Value AlphaDEX Fund FYT
|
53.52 | -1.53% |
0.011 Mn |
Diversified Healthcare Trust DHC
|
3.21 | -1.53% |
0.575 Mn |
Apogee Enterprises, Inc. APOG
|
62.31 | -1.53% |
0.071 Mn |
Sapiens International Corporation N.V. SPNS
|
34.89 | -1.52% |
0.059 Mn |
Credit Suisse AG SLVO
|
76.30 | -1.52% |
0.006 Mn |
Global X Conscious Companies ETF KRMA
|
36.95 | -1.52% |
0.266 Mn |
Franklin Electric Co., Inc. FELE
|
95.53 | -1.52% |
0.179 Mn |
Bridgewater Bancshares, Inc. BWB
|
13.60 | -1.52% |
0.021 Mn |
ANSYS, Inc. ANSS
|
305.04 | -1.52% |
0.465 Mn |
Henry Schein, Inc. HSIC
|
68.81 | -1.5% |
2.175 Mn |
GigaMedia Limited GIGM
|
1.31 | -1.5% |
0.01 Mn |
BeyondSpring, Inc. BYSI
|
1.97 | -1.5% |
0.033 Mn |
SLM Corporation SLMBP
|
74.50 | -1.49% |
0.009 Mn |
RBB Bancorp RBB
|
21.76 | -1.49% |
0.04 Mn |
OSI Systems, Inc. OSIS
|
139.76 | -1.49% |
0.163 Mn |
Fennec Pharmaceuticals Inc. FENC
|
5.29 | -1.49% |
0.094 Mn |
Fidelity D & D Bancorp, Inc. FDBC
|
51.00 | -1.49% |
0.003 Mn |
Compass Pathways Plc ADR CMPS
|
6.63 | -1.49% |
0.725 Mn |
Gaming ETF Vaneck BJK
|
40.46 | -1.49% |
0.001 Mn |
Aspen Technology, Inc. AZPN
|
225.10 | -1.49% |
0.291 Mn |
Washington Federal, Inc. WAFD
|
35.25 | -1.48% |
0.335 Mn |
AlphaMark Actively Managed Small Cap ETF SMCP
|
30.60 | -1.48% |
0.004 Mn |
First Trust Mid Cap Core AlphaDEX Fund FNX
|
110.03 | -1.48% |
0.013 Mn |
West Bancorporation WTBA
|
18.82 | -1.47% |
0.016 Mn |
Northwest Pipe Company NWPX
|
40.88 | -1.47% |
0.022 Mn |
NetSol Technologies Inc. NTWK
|
2.69 | -1.47% |
0.037 Mn |
Global X E-commerce ETF EBIZ
|
23.45 | -1.47% |
0.005 Mn |
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF
|
51.60 | -1.47% |
0.001 Mn |
Valley National Bancorp VLY
|
8.12 | -1.46% |
5.533 Mn |
Vanguard International Dividend Appreciation ETF VIGI
|
85.05 | -1.46% |
0.221 Mn |
SPS Commerce, Inc. SPSC
|
185.85 | -1.46% |
0.171 Mn |
NCS Multistage Holdings, Inc. NCSM
|
20.86 | -1.46% |
0.004 Mn |
First Financial Bankshares, Inc. FFIN
|
35.20 | -1.46% |
0.356 Mn |
Capital Southwest Corporation CSWC
|
24.99 | -1.46% |
0.251 Mn |
Liberty Media Corporation BATRK
|
40.54 | -1.46% |
0.318 Mn |
Solar Capital Ltd. SLRC
|
15.61 | -1.45% |
0.158 Mn |
Simmons First National Corporation SFNC
|
20.41 | -1.45% |
0.341 Mn |
Preformed Line Products Company PLPC
|
113.86 | -1.45% |
0.011 Mn |
First Trust International Equity Opportunities ETF FPXI
|
46.06 | -1.45% |
0.004 Mn |
ViaSat, Inc. VSAT
|
17.08 | -1.44% |
1.545 Mn |
First Trust Small Cap US Equity Select ETF RNSC
|
28.79 | -1.44% |
0.001 Mn |
Iridium Communications Inc IRDM
|
27.38 | -1.44% |
1.192 Mn |
Sprott Focus Trust, Inc. FUND
|
7.51 | -1.44% |
0.006 Mn |
Diamond Hill Investment Group, Inc. DHIL
|
152.18 | -1.44% |
0.008 Mn |
Corbus Pharmaceuticals Holdings, Inc. CRBP
|
50.04 | -1.44% |
0.25 Mn |
City Holding Company CHCO
|
115.32 | -1.44% |
0.039 Mn |
Woodward, Inc. WWD
|
159.41 | -1.43% |
0.515 Mn |
Synergetics USA, Inc. SURG
|
1.38 | -1.43% |
0.143 Mn |
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re QRTEP
|
36.60 | -1.43% |
0.073 Mn |
Invesco BuyBack Achievers ETF PKW
|
107.71 | -1.43% |
0.015 Mn |
Orrstown Financial Services Inc ORRF
|
34.35 | -1.43% |
0.036 Mn |
News Corporation NWS
|
27.65 | -1.43% |
1.3 Mn |
ClearBridge Large Cap Growth ESG ETF LRGE
|
68.84 | -1.43% |
0.064 Mn |
First Trust Mid Cap Growth AlphaDEX Fund FNY
|
73.79 | -1.43% |
0.012 Mn |
Camden National Corporation CAC
|
37.78 | -1.43% |
0.037 Mn |
Alico, Inc. ALCO
|
27.56 | -1.43% |
0.011 Mn |
Trustmark Corporation TRMK
|
32.00 | -1.42% |
0.339 Mn |
Tactile Systems Technology, Inc. TCMD
|
13.20 | -1.42% |
0.132 Mn |
SEI Investments Company SEIC
|
65.40 | -1.42% |
0.311 Mn |
Retail ETF Vaneck RTH
|
204.16 | -1.42% |
0.001 Mn |
Invesco DWA Consumer Staples Momentum ETF PSL
|
98.62 | -1.42% |
0.001 Mn |
Invesco S&P SmallCap Financials ETF PSCF
|
53.40 | -1.42% |
0.003 Mn |
Pegasystems Inc. PEGA
|
68.59 | -1.42% |
0.581 Mn |
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS
|
38.77 | -1.42% |
0.017 Mn |
Elbit Systems Ltd. ESLT
|
199.13 | -1.42% |
0.011 Mn |
CNB Financial Corporation CCNE
|
22.83 | -1.42% |
0.019 Mn |
Broadwind Energy, Inc. BWEN
|
2.08 | -1.42% |
0.118 Mn |
BOK Financial Corporation BOKF
|
101.46 | -1.42% |
0.099 Mn |
Abeona Therapeutics Inc. ABEO
|
5.55 | -1.42% |
0.193 Mn |
Washington Trust Bancorp, Inc. WASH
|
31.36 | -1.41% |
0.06 Mn |
Victory Capital Holdings, Inc. VCTR
|
51.18 | -1.41% |
0.162 Mn |
Sleep Number Corporation SNBR
|
14.03 | -1.41% |
0.428 Mn |
Office Properties Income Trust OPI
|
2.10 | -1.41% |
0.483 Mn |
iShares Nasdaq Biotechnology Index Fund IBB
|
142.75 | -1.41% |
1.31 Mn |
First Trust Nasdaq Oil & Gas ETF FTXN
|
28.77 | -1.41% |
0.149 Mn |
First Trust Global Tactical Commodity Strategy Fund FTGC
|
22.37 | -1.41% |
1.18 Mn |
WisdomTree U.S. Quality Dividend Growth Fund DGRW
|
78.89 | -1.41% |
0.645 Mn |
Middlesex Water Company MSEX
|
62.02 | -1.4% |
0.044 Mn |
Lamar Advertising Company LAMR
|
122.63 | -1.4% |
0.291 Mn |
The Hain Celestial Group, Inc. HAIN
|
8.47 | -1.4% |
0.76 Mn |
First Bancorp, Inc (ME) FNLC
|
26.03 | -1.4% |
0.009 Mn |
Full House Resorts, Inc. FLL
|
4.92 | -1.4% |
0.035 Mn |
Encore Capital Group Inc ECPG
|
47.14 | -1.4% |
0.076 Mn |
Arsanis, Inc. ASNS
|
1.41 | -1.4% |
0.18 Mn |
First Trust SMID Cap Rising Dividend Achievers ETF SDVY
|
34.03 | -1.39% |
0.896 Mn |
iShares MSCI Global Impact ETF SDG
|
78.57 | -1.39% |
0.012 Mn |
Sabre Corporation SABR
|
2.84 | -1.39% |
2.569 Mn |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC
|
12.81 | -1.39% |
3.435 Mn |
Universal Display Corporation OLED
|
184.62 | -1.39% |
0.543 Mn |
Nextcure Inc NXTC
|
1.42 | -1.39% |
0.024 Mn |
Martin Midstream Partners L.P. MMLP
|
3.55 | -1.39% |
0.04 Mn |
German American Bancorp, Inc. GABC
|
38.43 | -1.39% |
0.063 Mn |
Eastside Distilling, Inc. EAST
|
1.42 | -1.39% |
4.857 Mn |
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB
|
56.64 | -1.39% |
0.021 Mn |
CRISPR Therapeutics AG CRSP
|
44.62 | -1.39% |
1.144 Mn |
Altair Engineering Inc. ALTR
|
84.84 | -1.39% |
0.243 Mn |
Cronos Group Inc. CRON
|
2.14 | -1.38% |
1.317 Mn |
Rush Enterprises, Inc. RUSHB
|
43.99 | -1.37% |
0.012 Mn |
Eagle Bancorp, Inc. EGBN
|
20.91 | -1.37% |
0.234 Mn |
Coca-Cola Consolidated, Inc. COKE
|
1329.90 | -1.37% |
0.052 Mn |
Capitol Federal Financial, Inc. CFFN
|
5.74 | -1.37% |
0.456 Mn |
Synlogic, Inc. SYBX
|
1.45 | -1.36% |
0.003 Mn |
1st Source Corporation SRCE
|
58.21 | -1.36% |
0.07 Mn |
Sotherly Hotels Inc. SOHOB
|
18.18 | -1.36% |
0 Mn |
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX
|
23.85 | -1.36% |
0.148 Mn |
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC
|
33.47 | -1.36% |
0.007 Mn |
Churchill Downs, Incorporated CHDN
|
136.68 | -1.36% |
0.224 Mn |
Astec Industries, Inc. ASTE
|
30.40 | -1.36% |
0.131 Mn |
Weyco Group, Inc. WEYS
|
32.26 | -1.35% |
0.007 Mn |
Weibo Corporation WB
|
7.29 | -1.35% |
2.738 Mn |
Papa John's International, Inc. PZZA
|
46.93 | -1.35% |
0.914 Mn |
Kimball Electronics, Inc. KE
|
17.54 | -1.35% |
0.11 Mn |
Gevo, Inc. GEVO
|
0.73 | -1.35% |
0.78 Mn |
WisdomTree China ex-State-Owned Enterprises Fund CXSE
|
25.67 | -1.35% |
0.007 Mn |
C.H. Robinson Worldwide, Inc. CHRW
|
100.80 | -1.35% |
1.148 Mn |
News Corporation NWSA
|
26.57 | -1.34% |
2.962 Mn |
Nano-X Imaging Ltd NNOX
|
5.90 | -1.34% |
0.636 Mn |
Mid Penn Bancorp MPB
|
28.62 | -1.34% |
0.014 Mn |
InterDigital, Inc. IDCC
|
132.23 | -1.34% |
0.292 Mn |
iShares MSCI Brazil Small-Cap ETF EWZS
|
12.54 | -1.34% |
1.264 Mn |
Cogentix Medical, Inc. CGNT
|
7.38 | -1.34% |
0.189 Mn |
Cathay General Bancorp CATY
|
42.08 | -1.34% |
0.348 Mn |
Brookfield Property Partners L.P. 6.375% Prf P BPYPO
|
13.27 | -1.34% |
0.034 Mn |
Booking Holdings Inc. BKNG
|
3731.35 | -1.34% |
0.283 Mn |
Willis Lease Finance Corporation WLFC
|
99.79 | -1.33% |
0.021 Mn |
First Bancorp FBNC
|
40.92 | -1.33% |
0.145 Mn |
Pacer Emerging Markets Cash Cows 100 ETF ECOW
|
19.96 | -1.33% |
0.007 Mn |
VictoryShares International High Div Volatility Wtd ETF CID
|
33.27 | -1.33% |
0 Mn |
Cadence Design Systems, Inc. CDNS
|
247.52 | -1.33% |
1.74 Mn |
Capital Bancorp, Inc. CBNK
|
24.56 | -1.33% |
0.016 Mn |
Sierra Bancorp BSRR
|
28.95 | -1.33% |
0.017 Mn |
Aviat Networks, Inc. AVNW
|
25.25 | -1.33% |
0.127 Mn |
Weight Watchers International Inc WW
|
0.75 | -1.32% |
1.22 Mn |
Open Text Corporation OTEX
|
31.38 | -1.32% |
0.693 Mn |
Nova Measuring Instruments Ltd. NVMI
|
197.20 | -1.32% |
0.296 Mn |
iShares S&P Emerging Markets Infrastructure Index Fund EMIF
|
21.66 | -1.32% |
0 Mn |
Cellectis S.A. CLLS
|
2.24 | -1.32% |
0.032 Mn |
NeuroMetrix, Inc. NURO
|
3.77 | -1.31% |
0.011 Mn |
Corsair Gaming Inc CRSR
|
6.03 | -1.31% |
0.43 Mn |
Amalgamated Bank AMAL
|
30.93 | -1.31% |
0.067 Mn |
Invesco High Yield Equity Dividend Achievers ETF PEY
|
21.24 | -1.3% |
0.159 Mn |
Electronic Arts Inc. EA
|
144.01 | -1.3% |
1.786 Mn |
Dorman Products, Inc. DORM
|
108.99 | -1.3% |
0.145 Mn |
TCG BDC, Inc. CGBD
|
16.66 | -1.3% |
0.236 Mn |
Principal Shareholder Yield Index ETF PY
|
47.35 | -1.29% |
0.003 Mn |
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
|
102.36 | -1.29% |
0 Mn |
Liberty Media Corporation BATRA
|
43.68 | -1.29% |
0.013 Mn |
Phathom Pharmaceuticals Inc PHAT
|
17.72 | -1.28% |
1.106 Mn |
Open Lending Corp Cl A LPRO
|
5.42 | -1.28% |
0.197 Mn |
Invesco Strategic US ETF IUS
|
47.87 | -1.28% |
0.12 Mn |
iShares S&P India Nifty 50 Index Fund INDY
|
54.10 | -1.28% |
0.069 Mn |
Cisco Systems, Inc. CSCO
|
48.50 | -1.28% |
21.04 Mn |
Burning Rock Biotech Limited ADR BNR
|
4.64 | -1.28% |
0.013 Mn |
Yatra Online, Inc. YTRA
|
1.56 | -1.27% |
0.074 Mn |
Westport Fuel Systems Inc WPRT
|
5.45 | -1.27% |
0.032 Mn |
Repros Therapeutics Inc. RPRX
|
28.70 | -1.27% |
2.736 Mn |
First Trust India Nifty 50 Equal Weight ETF NFTY
|
62.12 | -1.27% |
0.025 Mn |
Mirum Pharmaceuticals Inc MIRM
|
41.12 | -1.27% |
0.295 Mn |
El Pollo Loco Holdings, Inc. LOCO
|
13.24 | -1.27% |
0.215 Mn |
Investcorp Credit Management Bdc Inc ICMB
|
3.10 | -1.27% |
0.04 Mn |
First Bank FRBA
|
14.75 | -1.27% |
0.02 Mn |
EDAP TMS S.A. EDAP
|
3.10 | -1.27% |
0.042 Mn |
iShares Commodities Select Strategy ETF COMT
|
24.91 | -1.27% |
0.131 Mn |
NetEase, Inc. NTES
|
77.58 | -1.26% |
1.209 Mn |
Gulf Island Fabrication, Inc. GIFI
|
5.47 | -1.26% |
0.075 Mn |
Gladstone Investment Corporation GAIN
|
12.51 | -1.26% |
0.153 Mn |
First Trust IPOX Europe Equity Opportunities ETF FPXE
|
25.13 | -1.26% |
0.001 Mn |
Central Federal Corporation CFBK
|
21.11 | -1.26% |
0.005 Mn |
United Therapeutics Corporation UTHR
|
345.63 | -1.25% |
0.276 Mn |
Midland States Bancorp, Inc. MSBI
|
22.06 | -1.25% |
0.045 Mn |
Middlefield Banc Corp. MBCN
|
25.19 | -1.25% |
0.014 Mn |
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN
|
12.69 | -1.25% |
0.009 Mn |
Verint Systems Inc. VRNT
|
26.21 | -1.24% |
1.481 Mn |
S&T Bancorp, Inc. STBA
|
41.25 | -1.24% |
0.141 Mn |
Protagonist Therapeutics, Inc. PTGX
|
41.50 | -1.24% |
0.476 Mn |
First Trust Multi Cap Value AlphaDEX Fund FAB
|
81.25 | -1.24% |
0.001 Mn |
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
|
31.86 | -1.24% |
0.004 Mn |
Southside Bancshares, Inc. SBSI
|
32.87 | -1.23% |
0.059 Mn |
First Trust Rising Dividend Achievers ETF RDVY
|
56.04 | -1.23% |
0.601 Mn |
RadNet, Inc. RDNT
|
62.41 | -1.23% |
0.835 Mn |
DBV Technologies S.A. DBVT
|
0.80 | -1.23% |
0.045 Mn |
Y-mAbs Therapeutics, Inc. YMAB
|
13.82 | -1.22% |
0.32 Mn |
Bio-Techne Corp TECH
|
71.49 | -1.22% |
0.735 Mn |
Pieris Pharmaceuticals, Inc. PIRS
|
17.04 | -1.22% |
0.002 Mn |
Health Catalyst Inc HCAT
|
7.29 | -1.22% |
0.452 Mn |
First Trust Large Cap Growth AlphaDEX Fund FTC
|
121.37 | -1.22% |
0.011 Mn |
Papa Murphy's Holdings, Inc. FRSH
|
11.35 | -1.22% |
2.174 Mn |
First Trust S&P International Dividend Aristocrats ETF FID
|
17.00 | -1.22% |
0.004 Mn |
BioMarin Pharmaceutical Inc. BMRN
|
84.08 | -1.22% |
1.581 Mn |
First Trust Large Cap Core AlphaDEX Fund FEX
|
98.59 | -1.21% |
0.014 Mn |
CDW Corporation CDW
|
212.21 | -1.21% |
0.709 Mn |
WillScot Corporation WSC
|
36.27 | -1.2% |
1.743 Mn |
Tandy Leather Factory, Inc. TLF
|
4.12 | -1.2% |
0.013 Mn |
So-Young International Inc ADR SY
|
0.82 | -1.2% |
0.065 Mn |
Qualys, Inc. QLYS
|
122.23 | -1.2% |
0.269 Mn |
Invesco S&P SmallCap Health Care ETF PSCH
|
45.24 | -1.2% |
0.014 Mn |
Invesco S&P SmallCap Consumer Staples ETF PSCC
|
37.20 | -1.2% |
0.005 Mn |
Ebang International Holdings Inc Cl A EBON
|
5.78 | -1.2% |
0.002 Mn |
Cognizant Technology Solutions Corporation CTSH
|
75.84 | -1.2% |
2.51 Mn |
Bogota Financial Corp BSBK
|
7.39 | -1.2% |
0.017 Mn |
Brookline Bancorp, Inc. BRKL
|
9.85 | -1.2% |
0.721 Mn |
Annexon Inc ANNX
|
5.75 | -1.2% |
0.613 Mn |
SS&C Technologies Holdings, Inc. SSNC
|
72.10 | -1.19% |
1.058 Mn |
J & J Snack Foods Corp. JJSF
|
165.50 | -1.19% |
0.088 Mn |
Greenlane Holdings Inc Cl A GNLN
|
4.99 | -1.19% |
0.261 Mn |
Vanda Pharmaceuticals Inc. VNDA
|
5.02 | -1.18% |
0.469 Mn |
Mattel, Inc. MAT
|
18.44 | -1.18% |
1.498 Mn |
Kopin Corporation KOPN
|
0.84 | -1.18% |
0.476 Mn |
JD.com, Inc. JD
|
26.07 | -1.18% |
10.173 Mn |
Donegal Group, Inc. DGICA
|
15.10 | -1.18% |
0.032 Mn |
BayCom Corp BCML
|
21.84 | -1.18% |
0.025 Mn |
argenx SE ARGX
|
542.00 | -1.18% |
0.549 Mn |
Aquestive Therapeutics, Inc. AQST
|
4.18 | -1.18% |
0.626 Mn |
TriMas Corporation TRS
|
24.55 | -1.17% |
0.202 Mn |
LCNB Corporation LCNB
|
15.17 | -1.17% |
0.033 Mn |
Immutep Limited IMMP
|
2.54 | -1.17% |
0.052 Mn |
Comstock Holding Companies, Inc. CHCI
|
7.57 | -1.17% |
0.026 Mn |
BancFirst Corporation BANF
|
101.21 | -1.17% |
0.085 Mn |
Amgen Inc. AMGN
|
320.56 | -1.17% |
2.242 Mn |
Olympic Steel, Inc. ZEUS
|
37.38 | -1.16% |
0.115 Mn |
Crinetics Pharmaceuticals, Inc. CRNX
|
50.39 | -1.16% |
0.597 Mn |
FlexShares Real Assets Allocation Index Fund ASET
|
31.42 | -1.16% |
0 Mn |
TripAdvisor, Inc. TRIP
|
13.77 | -1.15% |
1.197 Mn |
Provident Bancorp, Inc. PVBC
|
10.31 | -1.15% |
0.021 Mn |
Jazz Pharmaceuticals plc JAZZ
|
107.14 | -1.15% |
1.16 Mn |
Immuron Limited IMRN
|
2.58 | -1.15% |
0.004 Mn |
First Trust BuyWrite Income ETF FTHI
|
22.26 | -1.15% |
0.152 Mn |
iShares Select Dividend ETF DVY
|
131.21 | -1.15% |
0.487 Mn |
Addex Therapeutics Ltd ADR ADXN
|
11.18 | -1.15% |
0.032 Mn |
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN
|
12.09 | -1.14% |
0.012 Mn |
Pacific City Financial Corporation PCB
|
18.21 | -1.14% |
0.052 Mn |
Collegium Pharmaceutical, Inc. COLL
|
37.19 | -1.14% |
0.199 Mn |
Selective Insurance Group, Inc. SIGI
|
89.23 | -1.13% |
0.38 Mn |
Shoe Carnival, Inc. SCVL
|
40.17 | -1.13% |
0.435 Mn |
Liberty Broadband Corporation LBRDA
|
59.49 | -1.13% |
0.085 Mn |
First Trust Large Cap Value AlphaDEX Fund FTA
|
76.45 | -1.13% |
0.037 Mn |
Eastern Company (The) EML
|
29.76 | -1.13% |
0.033 Mn |
Destination XL Group, Inc. DXLG
|
2.63 | -1.13% |
0.339 Mn |
1895 Bancorp of Wisconsin, Inc. BCOW
|
8.73 | -1.13% |
0.01 Mn |
Legg Mason Small-Cap Quality Value ETF SQLV
|
39.85 | -1.12% |
0 Mn |
Invesco International Dividend Achievers ETF PID
|
19.35 | -1.12% |
0.081 Mn |
EyePoint Pharmaceuticals, Inc. EYPT
|
7.97 | -1.12% |
0.528 Mn |
ProShares Equities for Rising Rates ETF EQRR
|
56.39 | -1.12% |
0.001 Mn |
Navient Corporation JSM
|
20.51 | -1.11% |
0.012 Mn |
FRP Holdings, Inc. FRPH
|
28.45 | -1.11% |
0.016 Mn |
Catalyst Pharmaceuticals, Inc. CPRX
|
19.60 | -1.11% |
0.736 Mn |
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT
|
89.19 | -1.1% |
0.002 Mn |
Ohio Valley Banc Corp. OVBC
|
24.20 | -1.1% |
0.014 Mn |
Kura Sushi USA Inc Cl A KRUS
|
62.30 | -1.1% |
0.106 Mn |
Demz Political Contributions ETF DEMZ
|
34.05 | -1.1% |
0.016 Mn |
Casella Waste Systems, Inc. CWST
|
103.55 | -1.1% |
0.217 Mn |
Winmark Corporation WINA
|
349.77 | -1.09% |
0.018 Mn |
Sabra Health Care REIT, Inc. SBRA
|
17.25 | -1.09% |
1.437 Mn |
First Trust NASDAQ ABA Community Bank Index Fund QABA
|
51.95 | -1.09% |
0.009 Mn |
Pepsico, Inc. PEP
|
177.34 | -1.09% |
6.395 Mn |
Financial Institutions, Inc. FISI
|
24.55 | -1.09% |
0.021 Mn |
Tela Bio Inc TELA
|
2.75 | -1.08% |
0.044 Mn |
Logitech International S.A. LOGI
|
84.90 | -1.08% |
0.379 Mn |
Kearny Financial KRNY
|
6.44 | -1.08% |
0.224 Mn |
Vicor Corporation VICR
|
35.11 | -1.07% |
0.099 Mn |
iShares MSCI China ETF MCHI
|
40.71 | -1.07% |
2.054 Mn |
The Lovesac Company LOVE
|
22.12 | -1.07% |
0.185 Mn |
Hooker Furniture Corporation HOFT
|
15.71 | -1.07% |
0.018 Mn |
Digimarc Corporation DMRC
|
25.81 | -1.07% |
0.067 Mn |
Civista Bancshares, Inc. CIVB
|
16.57 | -1.07% |
0.043 Mn |
Monro, Inc. MNRO
|
25.28 | -1.06% |
0.482 Mn |
i3 Verticals, Inc. IIIV
|
21.37 | -1.06% |
0.19 Mn |
Citi Trends, Inc. CTRN
|
14.05 | -1.06% |
0.115 Mn |
Check-Cap Ltd. CHEK
|
1.86 | -1.06% |
0.004 Mn |
VanEck Vectors Biotech ETF BBH
|
175.17 | -1.06% |
0.004 Mn |
NeoGenomics, Inc. NEO
|
16.04 | -1.05% |
0.478 Mn |
Liberty Latin America Ltd. LILAK
|
9.38 | -1.05% |
0.508 Mn |
Liberty Latin America Ltd. LILA
|
9.38 | -1.05% |
0.19 Mn |
Janus Henderson Small Cap Growth Alpha ETF JSML
|
60.43 | -1.05% |
0.008 Mn |
First Trust Indxx Global Agriculture ETF FTAG
|
24.41 | -1.05% |
0 Mn |
Costco Wholesale Corporation COST
|
876.68 | -1.05% |
2.075 Mn |
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP
|
24.52 | -1.05% |
0.033 Mn |
iShares S&P Global Timber & Forestry Index Fund WOOD
|
79.98 | -1.04% |
0.001 Mn |
United Fire Group, Inc UFCS
|
20.07 | -1.04% |
0.085 Mn |
RCM Technologies, Inc. RCMT
|
19.05 | -1.04% |
0.018 Mn |
Paylocity Holding Corporation PCTY
|
153.70 | -1.04% |
0.32 Mn |
Northwest Bancshares, Inc. NWBI
|
13.29 | -1.04% |
0.421 Mn |
NI Holdings, Inc. NODK
|
15.20 | -1.04% |
0.02 Mn |
Fulcrum Therapeutics Inc FULC
|
8.54 | -1.04% |
0.576 Mn |
First Trust China AlphaDEX Fund FCA
|
18.05 | -1.04% |
0.002 Mn |
Arrow Financial Corporation AROW
|
28.58 | -1.04% |
0.038 Mn |
Veritone, Inc. VERI
|
2.87 | -1.03% |
0.308 Mn |
Funko, Inc. FNKO
|
9.61 | -1.03% |
0.233 Mn |
The Bank of Princeton BPRN
|
35.62 | -1.03% |
0.005 Mn |
The York Water Company YORW
|
37.94 | -1.02% |
0.026 Mn |
ClearBridge Dividend Strategy ESG ETF YLDE
|
48.31 | -1.02% |
0.001 Mn |
Invesco Water Resources ETF PHO
|
66.09 | -1.02% |
0.074 Mn |
Invesco Dividend Achievers ETF PFM
|
44.69 | -1.02% |
0.023 Mn |
MeiraGTx Holdings plc MGTX
|
3.88 | -1.02% |
0.149 Mn |
Intuitive Surgical, Inc. ISRG
|
471.82 | -1.02% |
1.7 Mn |
Intuit Inc. INTU
|
615.12 | -1.02% |
1 Mn |
Golden Entertainment, Inc. GDEN
|
32.04 | -1.02% |
0.147 Mn |
FSB Bancorp, Inc. FSBC
|
28.11 | -1.02% |
0.021 Mn |
American Electric Power Company AEP
|
102.05 | -1.02% |
3.659 Mn |
Millicom International Cellular S.A. TIGO
|
26.36 | -1.01% |
0.065 Mn |
Krystal Biotech, Inc. KRYS
|
184.19 | -1.01% |
0.093 Mn |
Charter Communications, Inc. CHTR
|
327.43 | -1.01% |
1.208 Mn |
Sundial Growers Inc SNDL
|
1.98 | -1% |
1.633 Mn |
Oncternal Therapeutics Inc ONCT
|
3.98 | -1% |
0.011 Mn |
Monroe Capital Corporation MRCC
|
7.91 | -1% |
0.037 Mn |
iShares Core S&P U.S. Value ETF IUSV
|
92.41 | -1% |
0.473 Mn |
HomeStreet, Inc. HMST
|
14.85 | -1% |
0.033 Mn |
electroCore, Inc. ECOR
|
5.94 | -1% |
0.047 Mn |
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO
|
66.37 | -1% |
0.007 Mn |
CBAK Energy Technology, Inc. CBAT
|
0.99 | -1% |
0.12 Mn |
Agenus Inc. AGEN
|
4.95 | -1% |
0.205 Mn |
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV
|
47.02 | -0.99% |
0.003 Mn |
Virtu Financial, Inc. VIRT
|
31.13 | -0.99% |
0.904 Mn |
VictoryShares US 500 Volatility Wtd ETF CFA
|
81.89 | -0.99% |
0.008 Mn |
ArcBest Corporation ARCB
|
99.10 | -0.99% |
0.395 Mn |
Vanguard Russell 1000 Value ETF VONV
|
80.15 | -0.98% |
0.357 Mn |
United Security Bancshares UBFO
|
8.05 | -0.98% |
0.008 Mn |
Sohu.com Limited SOHU
|
15.20 | -0.98% |
0.037 Mn |
OceanFirst Financial Corp. OCFC
|
17.09 | -0.98% |
0.301 Mn |
Liberty Broadband Corporation LBRDK
|
60.64 | -0.98% |
0.638 Mn |
Invesco KBW High Dividend Yield Financial ETF KBWD
|
15.10 | -0.98% |
0.18 Mn |
World Acceptance Corporation WRLD
|
114.86 | -0.97% |
0.047 Mn |
Scienjoy Holding Corp SJ
|
1.02 | -0.97% |
0.003 Mn |
OP Bancorp OPBK
|
12.31 | -0.97% |
0.007 Mn |
IF Bancorp, Inc. IROQ
|
19.30 | -0.97% |
0 Mn |
Smart Sand, Inc. SND
|
2.06 | -0.96% |
0.097 Mn |
AMERISAFE, Inc. AMSF
|
48.52 | -0.96% |
0.063 Mn |
Safety Insurance Group, Inc. SAFT
|
83.55 | -0.95% |
0.033 Mn |
NMI Holdings Inc NMIH
|
40.57 | -0.95% |
0.48 Mn |
Ituran Location and Control Ltd. ITRN
|
27.22 | -0.95% |
0.041 Mn |
Genfit S.A. ADR GNFT
|
4.15 | -0.95% |
0.007 Mn |
Cellectar Biosciences, Inc. CLRB
|
2.08 | -0.95% |
0.286 Mn |
Cidara Therapeutics, Inc. CDTX
|
11.44 | -0.95% |
0.004 Mn |
Shore Bancshares Inc SHBI
|
13.73 | -0.94% |
0.052 Mn |
Nordson Corporation NDSN
|
244.27 | -0.94% |
0.171 Mn |
Navient Corporation NAVI
|
15.84 | -0.94% |
0.539 Mn |
eXp World Holdings, Inc. EXPI
|
11.59 | -0.94% |
0.604 Mn |
89Bio Inc ETNB
|
8.47 | -0.94% |
0.3 Mn |
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC
|
62.94 | -0.94% |
0.028 Mn |
Regency Centers Corporation REG
|
72.62 | -0.93% |
0.836 Mn |
Mainstreet Bank MNSB
|
16.99 | -0.93% |
0.007 Mn |
F5 Networks, Inc. FFIV
|
198.93 | -0.93% |
0.742 Mn |
America's Car-Mart, Inc. CRMT
|
52.28 | -0.93% |
0.099 Mn |
BCB Bancorp, Inc. (NJ) BCBP
|
11.78 | -0.93% |
0.161 Mn |
Altisource Portfolio Solutions S.A. ASPS
|
1.07 | -0.93% |
0.04 Mn |
ACADIA Pharmaceuticals Inc. ACAD
|
16.07 | -0.92% |
0.857 Mn |
Vanguard Global ex-U.S. Real Estate ETF VNQI
|
44.56 | -0.91% |
0.248 Mn |
First Trust Emerging Markets Equity Select ETF RNEM
|
52.48 | -0.91% |
0.003 Mn |
TFS Financial Corporation TFSL
|
13.18 | -0.9% |
0.225 Mn |
J.B. Hunt Transport Services, Inc. JBHT
|
167.77 | -0.9% |
0.714 Mn |
B. Riley Financial, Inc. RILYG
|
11.13 | -0.89% |
0.019 Mn |
Jaguar Health, Inc. JAGX
|
1.11 | -0.89% |
0.063 Mn |
FirstService Corporation FSV
|
177.27 | -0.89% |
0.076 Mn |
Amdocs Limited DOX
|
84.91 | -0.89% |
0.372 Mn |
BlackLine, Inc. BL
|
47.92 | -0.89% |
0.863 Mn |
Avadel Pharmaceuticals plc AVDL
|
14.49 | -0.89% |
1.16 Mn |
Alerus Financial Corp ALRS
|
21.25 | -0.89% |
0.029 Mn |
Weight Watchers International Inc WTW
|
291.09 | -0.88% |
0.446 Mn |
Sanofi SNY
|
57.73 | -0.88% |
1.66 Mn |
Nektar Therapeutics NKTR
|
1.12 | -0.88% |
1.139 Mn |
Euroseas Ltd. ESEA
|
42.80 | -0.88% |
0.07 Mn |
Adverum Biotechnologies, Inc. ADVM
|
6.76 | -0.88% |
0.102 Mn |
Xcel Energy Inc. XEL
|
62.91 | -0.87% |
4.732 Mn |
Waterstone Financial, Inc. WSBF
|
14.75 | -0.87% |
0.026 Mn |
VeriSign, Inc. VRSN
|
181.84 | -0.87% |
0.529 Mn |
BlackRock TCP Capital Corp. TCPC
|
9.11 | -0.87% |
0.384 Mn |
Psychemedics Corporation PMD
|
2.28 | -0.87% |
0.029 Mn |
Golub Capital BDC, Inc. GBDC
|
14.76 | -0.87% |
1.257 Mn |
Dare Bioscience, Inc. DARE
|
3.42 | -0.87% |
0.031 Mn |
Criteo S.A. CRTO
|
44.35 | -0.87% |
0.482 Mn |
Xencor, Inc. XNCR
|
16.18 | -0.86% |
0.277 Mn |
Neurocrine Biosciences, Inc. NBIX
|
120.17 | -0.86% |
0.869 Mn |
Madrigal Pharmaceuticals, Inc. MDGL
|
243.89 | -0.86% |
0.222 Mn |
The First of Long Island Corporation FLIC
|
12.74 | -0.86% |
0.23 Mn |
Zillow Group, Inc. ZG
|
51.53 | -0.85% |
0.363 Mn |
Werner Enterprises, Inc. WERN
|
36.01 | -0.85% |
0.418 Mn |
Shattuck Labs Inc STTK
|
3.50 | -0.85% |
0.106 Mn |
Newmark Group, Inc. NMRK
|
14.03 | -0.85% |
1.343 Mn |
Merit Medical Systems, Inc. MMSI
|
96.58 | -0.85% |
0.595 Mn |
Manhattan Associates, Inc. MANH
|
250.66 | -0.85% |
0.255 Mn |
First Trust Capital Strength ETF FTCS
|
88.61 | -0.85% |
0.211 Mn |
Enterprise Financial Services Corporation EFSC
|
50.40 | -0.85% |
0.134 Mn |
Community West Bancshares CWBC
|
19.82 | -0.85% |
0.025 Mn |
Global X SuperDividend Alternatives ETF ALTY
|
11.65 | -0.85% |
0.004 Mn |
Acacia Research Corporation ACTG
|
4.69 | -0.85% |
0.274 Mn |
Aclaris Therapeutics, Inc. ACRS
|
1.17 | -0.85% |
0.393 Mn |
Tandem Diabetes Care, Inc. TNDM
|
42.40 | -0.84% |
1.101 Mn |
Sprouts Farmers Market, Inc. SFM
|
98.83 | -0.84% |
0.99 Mn |
First Trust RiverFront Dynamic Europe ETF RFEU
|
66.91 | -0.84% |
0 Mn |
Fortinet, Inc. FTNT
|
75.16 | -0.84% |
5.364 Mn |
Air T, Inc. AIRT
|
22.30 | -0.84% |
0.009 Mn |
Relmada Therapeutics Inc RLMD
|
2.40 | -0.83% |
0.071 Mn |
Huntington Bancshares Incorporated HBANP
|
19.20 | -0.83% |
0.027 Mn |
First Trust Nasdaq Pharmaceuticals ETF FTXH
|
28.71 | -0.83% |
0.001 Mn |
Nexstar Media Group, Inc. NXST
|
161.45 | -0.82% |
0.234 Mn |
MGE Energy Inc. MGEE
|
86.40 | -0.82% |
0.073 Mn |
Geospace Technologies Corporation GEOS
|
9.68 | -0.82% |
0.035 Mn |
Gentherm Inc THRM
|
46.64 | -0.81% |
0.129 Mn |
Pure Cycle Corporation PCYO
|
9.85 | -0.81% |
0.019 Mn |
Otter Tail Corporation OTTR
|
77.55 | -0.81% |
0.173 Mn |
Chemung Financial Corp CHMG
|
46.40 | -0.81% |
0.008 Mn |
KLX Energy Services Holdings, Inc. KLXE
|
6.22 | -0.8% |
0.098 Mn |
The Kraft Heinz Company KHC
|
35.84 | -0.8% |
5.832 Mn |
iShares Global Infrastructure ETF IGF
|
52.10 | -0.8% |
0.2 Mn |
ENGlobal Corporation ENG
|
1.24 | -0.8% |
0.008 Mn |
Adobe Inc. ADBE
|
563.41 | -0.8% |
2.097 Mn |
Xeris Pharmaceuticals, Inc. XERS
|
2.51 | -0.79% |
4.177 Mn |
Valley National Bancorp VLYPO
|
25.10 | -0.79% |
0.016 Mn |
FVCBankcorp, Inc. FVCB
|
11.36 | -0.79% |
0.01 Mn |
Dyadic International DYAI
|
1.26 | -0.79% |
0.019 Mn |
Bassett Furniture Industries, Incorporated BSET
|
13.79 | -0.79% |
0.008 Mn |
Assertio Therapeutics, Inc. ASRT
|
1.26 | -0.79% |
0.665 Mn |
Affimed N.V. AFMD
|
3.76 | -0.79% |
0.083 Mn |
Urban One, Inc. UONEK
|
1.28 | -0.78% |
0.02 Mn |
Invesco DWA Utilities Momentum ETF PUI
|
38.06 | -0.78% |
0.028 Mn |
NAPCO Security Technologies, Inc. NSSC
|
34.23 | -0.78% |
2.49 Mn |
Mainstreet Bancshares Inc ADR MNSBP
|
22.80 | -0.78% |
0.005 Mn |
Calamos Convertible and High Income Fund CHY
|
11.49 | -0.78% |
0.116 Mn |
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL
|
65.73 | -0.78% |
0.023 Mn |
First Trust Latin America AlphaDEX Fund FLN
|
18.03 | -0.77% |
0.005 Mn |
Evoke Pharma, Inc. EVOK
|
3.87 | -0.77% |
0.019 Mn |
Phio Pharmaceuticals Corp. PHIO
|
2.61 | -0.76% |
0.018 Mn |
Northeast Community Bancorp, Inc. NECB
|
22.24 | -0.76% |
0.023 Mn |
Jack In The Box Inc. JACK
|
45.84 | -0.76% |
0.554 Mn |
Cumberland Pharmaceuticals Inc. CPIX
|
1.30 | -0.76% |
0.003 Mn |
CHS Inc CHSCP
|
30.07 | -0.76% |
0.007 Mn |
CASI Pharmaceuticals, Inc. CASI
|
6.50 | -0.76% |
0.006 Mn |
Allegiant Travel Company ALGT
|
40.64 | -0.76% |
0.245 Mn |
WD-40 Company WDFC
|
261.41 | -0.75% |
0.072 Mn |
Spero Therapeutics, Inc. SPRO
|
1.32 | -0.75% |
0.129 Mn |
First Western Financial, Inc. MYFW
|
18.62 | -0.75% |
0.048 Mn |
Moderna, Inc. MRNA
|
72.89 | -0.75% |
3.425 Mn |
Guardion Health Sciences Inc GHSI
|
13.25 | -0.75% |
0.258 Mn |
Avidity Biosciences Inc RNA
|
40.46 | -0.74% |
0.901 Mn |
Natural Health Trends Corp. NHTC
|
6.75 | -0.74% |
0.006 Mn |
The Descartes Systems Group Inc. DSGX
|
94.62 | -0.74% |
0.227 Mn |
Northwestern Corp NWE
|
54.21 | -0.73% |
0.352 Mn |
Merus N.V. MRUS
|
50.00 | -0.73% |
0.778 Mn |
Ingles Markets, Incorporated IMKTA
|
72.15 | -0.73% |
0.059 Mn |
Harvard Bioscience, Inc. HBIO
|
2.71 | -0.73% |
0.055 Mn |
Forrester Research, Inc. FORR
|
17.78 | -0.73% |
0.069 Mn |
iShares MSCI UAE ETF UAE
|
15.09 | -0.72% |
0.054 Mn |
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU
|
57.67 | -0.72% |
0.006 Mn |
Invesco KBW Property & Casualty Insurance ETF KBWP
|
113.69 | -0.72% |
0.008 Mn |
Bentley Systems Incorporated Cl B BSY
|
48.29 | -0.72% |
1.039 Mn |
Summit State Bank SSBI
|
8.36 | -0.71% |
0.015 Mn |
Oportun Financial Corp OPRT
|
2.78 | -0.71% |
0.281 Mn |
Inspired Entertainment, Inc. INSE
|
8.42 | -0.71% |
0.027 Mn |
Geron Corporation GERN
|
4.25 | -0.7% |
5.764 Mn |
Cincinnati Financial Corporation CINF
|
135.39 | -0.7% |
0.468 Mn |
Apple Inc. AAPL
|
220.82 | -0.7% |
48.423 Mn |
Universal Forest Products, Inc. UFPI
|
113.03 | -0.69% |
0.214 Mn |
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB
|
63.53 | -0.69% |
0.117 Mn |
Immersion Corporation IMMR
|
8.68 | -0.69% |
1.104 Mn |
Arcturus Therapeutics Ltd. ARCT
|
18.69 | -0.69% |
0.292 Mn |
Oxford Square Capital Corp. OXSQ
|
2.92 | -0.68% |
0.384 Mn |
Verisk Analytics, Inc. VRSK
|
271.66 | -0.67% |
0.834 Mn |
Rigel Pharmaceuticals, Inc. RIGL
|
13.32 | -0.67% |
0.075 Mn |
RGC Resources Inc. RGCO
|
19.30 | -0.67% |
0.01 Mn |
Avita Medical Ltd RCEL
|
8.84 | -0.67% |
0.093 Mn |
Old Dominion Freight Line, Inc. ODFL
|
184.82 | -0.67% |
1.43 Mn |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL
|
22.17 | -0.67% |
0.007 Mn |
Gilat Satellite Networks Ltd. GILT
|
4.47 | -0.67% |
0.109 Mn |
Enterprise Bancorp Inc EBTC
|
29.60 | -0.67% |
0.022 Mn |
Dorchester Minerals, L.P. DMLP
|
29.48 | -0.67% |
0.074 Mn |
Colony Bankcorp, Inc. CBAN
|
14.73 | -0.67% |
0.039 Mn |
Alliant Energy Corporation LNT
|
58.58 | -0.66% |
0.996 Mn |
Gladstone Commercial Corporation GOODN
|
22.75 | -0.66% |
0.002 Mn |
Great Elm Capital Corp. GECC
|
10.53 | -0.66% |
0.006 Mn |
Syros Pharmaceuticals, Inc. SYRS
|
1.52 | -0.65% |
0.093 Mn |
Kirkland's, Inc. KIRK
|
1.53 | -0.65% |
0.079 Mn |
EuroDry Ltd. EDRY
|
20.00 | -0.65% |
0.001 Mn |
Crossfirst Bankshares Inc CFB
|
16.82 | -0.65% |
0.586 Mn |
Uxin Limited UXIN
|
1.56 | -0.64% |
0.028 Mn |
Marriott International MAR
|
227.60 | -0.64% |
3.355 Mn |
Fulton Financial Corp FULTP
|
18.72 | -0.64% |
0.007 Mn |
First Seacoast Bancorp FSEA
|
9.30 | -0.64% |
0.011 Mn |
Fifth Third Bancorp Depositary Shares 1/40Th FITBP
|
24.97 | -0.64% |
0.008 Mn |
First Trust Strategic Income ETF FDIV
|
28.01 | -0.64% |
0.013 Mn |
DexCom, Inc. DXCM
|
68.61 | -0.64% |
3.699 Mn |
Zynex, Inc. ZYXI
|
7.84 | -0.63% |
0.082 Mn |
Insulet Corporation PODD
|
214.75 | -0.63% |
0.56 Mn |
Momo Inc. MOMO
|
6.38 | -0.62% |
1.796 Mn |
Lexicon Pharmaceuticals, Inc. LXRX
|
1.61 | -0.62% |
3.456 Mn |
Liberty Media Corporation FWONK
|
75.95 | -0.62% |
0.967 Mn |
Target Hospitality Corp TH
|
9.85 | -0.61% |
0.201 Mn |
Saga Communications, Inc. SGA
|
14.59 | -0.61% |
0.017 Mn |
Genmab A/S GMAB
|
27.52 | -0.61% |
0.37 Mn |
frontdoor, inc. FTDR
|
47.59 | -0.61% |
0.456 Mn |
First Community Corporation FCCO
|
21.10 | -0.61% |
0.008 Mn |
Cnb Financial Corp CCNEP
|
24.35 | -0.61% |
0.002 Mn |
VanEck Vectors Pharmaceutical ETF PPH
|
96.66 | -0.6% |
0.085 Mn |
Ncino Inc NCNO
|
30.05 | -0.6% |
0.964 Mn |
Farmers National Banc Corp. FMNB
|
14.91 | -0.6% |
0.046 Mn |
Atlantic American Corporation AAME
|
1.67 | -0.6% |
0.004 Mn |
180 Degree Capital Corp. TURN
|
3.36 | -0.59% |
0.001 Mn |
Ocular Therapeutix, Inc. OCUL
|
8.39 | -0.59% |
0.584 Mn |
Caesars Entertainment Corporation CZR
|
36.87 | -0.59% |
3.724 Mn |
Bloomin' Brands, Inc. BLMN
|
16.84 | -0.59% |
1.05 Mn |
Mitek Systems, Inc. MITK
|
8.60 | -0.58% |
0.423 Mn |
Legg Mason Low Volatility High Dividend ETF LVHD
|
39.74 | -0.58% |
0.129 Mn |
Intevac, Inc. IVAC
|
3.44 | -0.58% |
0.036 Mn |
Gladstone Investment Corporation GAINL
|
25.71 | -0.58% |
0.003 Mn |
First Trust SSI Strategic Convertible Securities ETF FCVT
|
34.17 | -0.58% |
0.013 Mn |
Western New England Bancorp, Inc. WNEB
|
8.71 | -0.57% |
0.023 Mn |
Stitch Fix, Inc. SFIX
|
3.46 | -0.57% |
0.882 Mn |
Premier Financial Corp PFC
|
24.21 | -0.57% |
0.256 Mn |
Exelon Corp EXC
|
38.20 | -0.57% |
4.625 Mn |
Vera Bradley, Inc. VRA
|
5.28 | -0.56% |
0.609 Mn |
TuanChe Limited TC
|
1.79 | -0.56% |
0.027 Mn |
ExlService Holdings, Inc. EXLS
|
35.49 | -0.56% |
0.745 Mn |
Autodesk, Inc. ADSK
|
250.37 | -0.56% |
1.488 Mn |
Patriot National Bancorp Inc. PNBK
|
1.81 | -0.55% |
0.05 Mn |
Invesco Golden Dragon China ETF PGJ
|
21.66 | -0.55% |
0.019 Mn |
Niu Technologies NIU
|
1.81 | -0.55% |
0.24 Mn |
Fidus Investment Corporation FDUS
|
19.99 | -0.55% |
0.527 Mn |
First Trust CEF Income Opportunity ETF FCEF
|
21.66 | -0.55% |
0.013 Mn |
Aviragen Therapeutic AVIR
|
3.60 | -0.55% |
0.182 Mn |
Zillow Group, Inc. Z
|
53.32 | -0.54% |
2.531 Mn |
Ryanair Holdings plc RYAAY
|
112.39 | -0.54% |
0.858 Mn |
Radius Health, Inc. RDUS
|
14.68 | -0.54% |
0.158 Mn |
Castle Biosciences Inc CSTL
|
29.32 | -0.54% |
0.303 Mn |
Territorial Bancorp Inc. TBNK
|
9.45 | -0.53% |
0.008 Mn |
Paychex, Inc. PAYX
|
129.38 | -0.53% |
1.36 Mn |
Matrix Service Company MTRX
|
9.37 | -0.53% |
0.103 Mn |
Calamos Convertible Opportunities and Income Fund CHI
|
11.28 | -0.53% |
0.098 Mn |
Axsome Therapeutics, Inc. AXSM
|
93.19 | -0.53% |
0.946 Mn |
Wynn Resorts, Limited WYNN
|
76.72 | -0.52% |
1.925 Mn |
Agora Inc Ads API
|
1.90 | -0.52% |
0.091 Mn |
TORM plc TRMD
|
33.04 | -0.51% |
0.635 Mn |
Legacy Housing Corporation LEGH
|
25.55 | -0.51% |
0.026 Mn |
Central Garden & Pet Company CENTA
|
33.31 | -0.51% |
0.206 Mn |
Calamos Dynamic Convertible & Income Fund CCD
|
23.56 | -0.51% |
0.094 Mn |
Blackbaud, Inc. BLKB
|
81.47 | -0.51% |
0.128 Mn |
VirTra, Inc. VTSI
|
5.93 | -0.5% |
0.151 Mn |
IRIDEX Corporation IRIX
|
2.00 | -0.5% |
0.01 Mn |
Ollie's Bargain Outlet Holdings, Inc. OLLI
|
87.31 | -0.49% |
0.99 Mn |
The Middleby Corporation MIDD
|
132.70 | -0.49% |
0.477 Mn |
INC Research Holdings, Inc. INCR
|
2.04 | -0.49% |
0.014 Mn |
Denny's Corporation DENN
|
6.04 | -0.49% |
0.404 Mn |
CryoPort, Inc. CYRX
|
8.17 | -0.49% |
0.283 Mn |
Biogen Inc. BIIB
|
200.81 | -0.49% |
0.835 Mn |
McGrath RentCorp MGRC
|
101.88 | -0.48% |
0.155 Mn |
DLH Holdings Corp. DLHC
|
10.36 | -0.48% |
0.024 Mn |
Comcast Corporation CMCSA
|
39.61 | -0.48% |
18.549 Mn |
Brightcove Inc. BCOV
|
2.06 | -0.48% |
0.127 Mn |
Workday, Inc. WDAY
|
254.60 | -0.47% |
2.252 Mn |
New York Mortgage Trust, Inc. NYMT
|
6.38 | -0.47% |
0.235 Mn |
IZEA Worldwide, Inc. IZEA
|
2.14 | -0.47% |
0.01 Mn |
CSG Systems International, Inc. CSGS
|
46.67 | -0.47% |
0.248 Mn |
G. Willi-Food International, Ltd. WILC
|
10.85 | -0.46% |
0.006 Mn |
Rezolute Inc RZLT
|
4.35 | -0.46% |
0.592 Mn |
Retail Opportunity Investments Corp. ROIC
|
15.11 | -0.46% |
0.592 Mn |
Pilgrim's Pride Corporation PPC
|
45.27 | -0.46% |
0.87 Mn |
Vaxcyte Inc PCVX
|
111.58 | -0.46% |
2.346 Mn |
Equinix, Inc. EQIX
|
817.96 | -0.46% |
0.458 Mn |
Business First Bancshares, Inc. BFST
|
24.06 | -0.46% |
0.075 Mn |
American Software, Inc. AMSWA
|
10.91 | -0.46% |
0.148 Mn |
Starbucks Corporation SBUX
|
91.15 | -0.45% |
9.257 Mn |
Riverview Bancorp Inc RVSB
|
4.44 | -0.45% |
0.029 Mn |
B. Riley Financial Inc RILYP
|
8.91 | -0.45% |
0.03 Mn |
Newtek Business Services Corp. NEWTZ
|
24.34 | -0.45% |
0.001 Mn |
MarketAxess Holdings, Inc. MKTX
|
256.85 | -0.45% |
0.595 Mn |
Horizon Technology Finance Corporation HRZN
|
11.02 | -0.45% |
0.216 Mn |
Aemetis, Inc AMTX
|
2.21 | -0.45% |
0.321 Mn |
VictoryShares Dividend Accelerator ETF VSDA
|
51.64 | -0.44% |
0.011 Mn |
Surmodics, Inc. SRDX
|
38.83 | -0.44% |
0.383 Mn |
BJ's Restaurants, Inc. BJRI
|
29.52 | -0.44% |
0.424 Mn |
Selective Insurance Group Inc SIGIP
|
18.65 | -0.43% |
0.006 Mn |
First Trust Multi-Asset Diversified Income Index Fund MDIV
|
16.29 | -0.43% |
0.095 Mn |
Invesco KBW Premium Yield Equity REIT ETF KBWY
|
20.63 | -0.43% |
0.09 Mn |
First Savings Financial Group, Inc. FSFG
|
23.41 | -0.43% |
0.002 Mn |
Eton Pharmaceuticals, Inc. ETON
|
4.59 | -0.43% |
0.026 Mn |
Dermira, Inc. DERM
|
4.68 | -0.43% |
0.029 Mn |
Bank of Marin Bancorp BMRC
|
20.80 | -0.43% |
0.097 Mn |
Academy Sports and Outdoors Inc ASO
|
53.58 | -0.43% |
1.687 Mn |
SPAR Group, Inc. SGRP
|
2.39 | -0.42% |
0.582 Mn |
LM Funding America, Inc. LMFA
|
2.39 | -0.42% |
0.032 Mn |
Enstar Group Limited ESGR
|
318.62 | -0.42% |
0.147 Mn |
Deswell Industries, Inc. DSWL
|
2.38 | -0.42% |
0.005 Mn |
Crown Crafts, Inc. CRWS
|
4.74 | -0.42% |
0.018 Mn |
Aytu BioScience, Inc. AYTU
|
2.39 | -0.42% |
0.009 Mn |
Virco Manufacturing Corporation VIRC
|
14.48 | -0.41% |
0.2 Mn |
New Mountain Finance Corp NMFC
|
12.21 | -0.41% |
0.489 Mn |
Strategy Shares Nasdaq 7HANDL Index ETF HNDL
|
21.74 | -0.41% |
0.064 Mn |
Artesian Resources Corporation ARTNA
|
36.41 | -0.41% |
0.038 Mn |
ANI Pharmaceuticals, Inc. ANIP
|
60.51 | -0.41% |
0.41 Mn |
Quantum Corp QMCO
|
2.51 | -0.4% |
0.054 Mn |
Plumas Bancorp PLBC
|
39.63 | -0.4% |
0.005 Mn |
OFS Credit Company, Inc. OCCI
|
7.38 | -0.4% |
0.381 Mn |
Repro Med Sys Inc KRMD
|
2.46 | -0.4% |
0.128 Mn |
Airgain, Inc. AIRG
|
7.52 | -0.4% |
0.039 Mn |
Gladstone Commercial Corporation GOOD
|
15.14 | -0.39% |
0.185 Mn |
Ames National Corporation ATLO
|
18.09 | -0.39% |
0.006 Mn |
AGNC Investment Corp. AGNC
|
10.21 | -0.39% |
12.432 Mn |
U.S. Gold Corp. USAU
|
5.23 | -0.38% |
0.043 Mn |
Uniti Group Inc. UNIT
|
5.26 | -0.38% |
3.651 Mn |
MakeMyTrip Limited MMYT
|
93.40 | -0.38% |
0.576 Mn |
LogicBio Therapeutics, Inc. LOGC
|
5.19 | -0.38% |
0.18 Mn |
Legg Mason Global Infrastructure ETF INFR
|
25.89 | -0.38% |
0 Mn |
Gyrodyne , LLC GYRO
|
7.77 | -0.38% |
0.001 Mn |
The Goodyear Tire & Rubber Company GT
|
7.92 | -0.38% |
4.695 Mn |
Pdvwireless ATEX
|
36.30 | -0.38% |
0.344 Mn |
Oxford Lane Capital Corp. OXLC
|
5.34 | -0.37% |
3.005 Mn |
Franklin Finl Svcs Corp FRAF
|
32.20 | -0.37% |
0.002 Mn |
Atlassian Corporation Plc TEAM
|
161.31 | -0.36% |
1.947 Mn |
Meridian Corporation MRBK
|
11.51 | -0.35% |
0.002 Mn |
Kentucky First Federal Bancorp KFFB
|
2.87 | -0.35% |
0.001 Mn |
Good Times Restaurants Inc. GTIM
|
2.88 | -0.35% |
0.009 Mn |
Trip.com Group Ltd TCOM
|
47.56 | -0.34% |
2.562 Mn |
Reynolds Consumer Products Inc REYN
|
32.39 | -0.34% |
0.788 Mn |
Liberty Media Corporation FWONA
|
69.62 | -0.34% |
0.06 Mn |
Amicus Therapeutics, Inc. FOLD
|
11.65 | -0.34% |
1.689 Mn |
Calamos Global Total Return Fund CGO
|
11.64 | -0.34% |
0.009 Mn |
Central Garden & Pet Company CENT
|
38.61 | -0.34% |
0.082 Mn |
Arch Capital Group Ltd. ACGLO
|
23.53 | -0.34% |
0.014 Mn |
Nicholas Financial, Inc. NICK
|
6.02 | -0.33% |
0.002 Mn |
Fathom Holdings Inc FTHM
|
2.99 | -0.33% |
0.062 Mn |
Colliers International Group Inc. CIGI
|
139.71 | -0.33% |
0.089 Mn |
Brighthouse Financial, Inc. BHFAL
|
24.14 | -0.33% |
0.023 Mn |
Union Bankshares, Inc. UNB
|
24.93 | -0.32% |
0.017 Mn |
Diversified Healthcare Trust DHCNL
|
15.65 | -0.32% |
0.02 Mn |
Dime Community Bancshares DCOMP
|
18.56 | -0.32% |
0.009 Mn |
Invesco Bs 2028 High Yield Corp Bond ETF BSJS
|
21.98 | -0.32% |
0.054 Mn |
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM
|
25.22 | -0.32% |
0.002 Mn |
VistaGen Therapeutics, Inc. VTGN
|
3.25 | -0.31% |
0.043 Mn |
Mitcham Industries, Inc. MIND
|
3.24 | -0.31% |
0.254 Mn |
Sinclair Broadcast Group, Inc. SBGI
|
13.19 | -0.3% |
0.389 Mn |
Gladstone Land Corporation LAND
|
13.44 | -0.3% |
0.116 Mn |
Keurig Dr Pepper Inc KDP
|
36.86 | -0.3% |
5.658 Mn |
FirstCash, Inc. FCFS
|
118.74 | -0.3% |
0.212 Mn |
Bank of the James Financial Group, Inc. BOTJ
|
13.30 | -0.3% |
0 Mn |
Aprea Therapeutics Inc APRE
|
3.35 | -0.3% |
0.01 Mn |
Take-Two Interactive Software, Inc. TTWO
|
156.61 | -0.29% |
1.246 Mn |
Steel Dynamics, Inc. STLD
|
111.00 | -0.29% |
1.482 Mn |
NN, Inc. NNBR
|
3.43 | -0.29% |
0.082 Mn |
Monarch Casino & Resort, Inc. MCRI
|
75.22 | -0.28% |
0.058 Mn |
MasterCraft Boat Holdings, Inc. MCFT
|
17.57 | -0.28% |
0.154 Mn |
Landstar System, Inc. LSTR
|
180.02 | -0.28% |
0.149 Mn |
Mammoth Energy Services, Inc. TUSK
|
3.65 | -0.27% |
0.082 Mn |
Spok Holdings, Inc. SPOK
|
14.61 | -0.27% |
0.109 Mn |
Twenty-First Century Fox, Inc. FOXA
|
40.31 | -0.27% |
2.558 Mn |
Eagle Bancorp Montana, Inc. EBMT
|
15.05 | -0.27% |
0.011 Mn |
STAAR Surgical Company STAA
|
31.12 | -0.26% |
0.77 Mn |
Lumos Pharma Inc LUMO
|
3.80 | -0.26% |
0.141 Mn |
Seneca Foods Corp. SENEA
|
59.98 | -0.25% |
0.03 Mn |
iShares Preferred and Income Securities ETF PFF
|
32.35 | -0.25% |
3.378 Mn |
Marine Petroleum Trust MARPS
|
3.95 | -0.25% |
0.001 Mn |
First Trust Emerging Markets Local Currency Bond ETF FEMB
|
28.35 | -0.25% |
0.062 Mn |
CommScope Holding Company, Inc. COMM
|
4.07 | -0.25% |
1.937 Mn |
Vanguard Long-Term Corporate Bond ETF VCLT
|
80.65 | -0.24% |
1.353 Mn |
Meta Financial Group, Inc. CASH
|
67.22 | -0.24% |
0.201 Mn |
Security National Financial Corporation SNFCA
|
8.50 | -0.23% |
0.031 Mn |
Perficient, Inc. PRFT
|
75.21 | -0.23% |
0.28 Mn |
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO
|
21.59 | -0.23% |
0.019 Mn |
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB
|
91.92 | -0.23% |
7.799 Mn |
Biontech Se ADR BNTX
|
89.94 | -0.23% |
0.655 Mn |
Automatic Data Processing, Inc. ADP
|
269.56 | -0.23% |
2.815 Mn |
Zions Bancorporation N.A. ZIONP
|
22.25 | -0.22% |
0.002 Mn |
Portman Ridge Finance Corp PTMN
|
18.47 | -0.22% |
0.032 Mn |
OptimumBank Holdings, Inc. OPHC
|
4.51 | -0.22% |
0.014 Mn |
New York Mortgage Trust, Inc. NYMTN
|
22.34 | -0.22% |
0.004 Mn |
iShares International Treasury Bond ETF IGOV
|
41.45 | -0.22% |
0.037 Mn |
First Financial Northwest, Inc. FFNW
|
22.59 | -0.22% |
0.048 Mn |
Consolidated Communications Holdings, Inc. CNSL
|
4.57 | -0.22% |
0.661 Mn |
Celsius Holdings, Inc. CELH
|
31.96 | -0.22% |
9.52 Mn |
American Outdoor Brands Inc AOUT
|
9.09 | -0.22% |
0.012 Mn |
Lindblad Expeditions Holdings Inc. LIND
|
9.34 | -0.21% |
0.192 Mn |
Simulations Plus, Inc. SLP
|
34.50 | -0.2% |
0.153 Mn |
Gladstone Inv 6.5 C GAINN
|
24.55 | -0.2% |
0 Mn |
Enstar Group Limited ESGRP
|
19.93 | -0.2% |
0.027 Mn |
Cass Information Systems, Inc CASS
|
40.16 | -0.2% |
0.093 Mn |
PTC Therapeutics, Inc. PTCT
|
31.54 | -0.19% |
0.643 Mn |
Manhattan Bridge Capital, Inc LOAN
|
5.20 | -0.19% |
0.014 Mn |
First Guaranty Bancshares, Inc. FGBI
|
10.26 | -0.19% |
0.002 Mn |
Mission Produce Inc AVO
|
10.73 | -0.19% |
0.111 Mn |
SunOpta, Inc. STKL
|
5.61 | -0.18% |
1.467 Mn |
Pool Corporation POOL
|
341.37 | -0.18% |
0.356 Mn |
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO
|
22.28 | -0.18% |
0.045 Mn |
Gladstone Capital Corporation GLAD
|
22.55 | -0.18% |
0.1 Mn |
iShares Fallen Angels USD Bond ETF FALN
|
27.06 | -0.18% |
0.888 Mn |
Utah Medical Products, Inc. UTMD
|
66.22 | -0.17% |
0.016 Mn |
iShares MSCI Qatar ETF QAT
|
17.72 | -0.17% |
0.002 Mn |
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF
|
46.52 | -0.17% |
0.01 Mn |
Bs 2025 High Yield Corp Bond Invesco ETF BSJP
|
23.05 | -0.17% |
0.388 Mn |
BankFinancial Corporation BFIN
|
11.48 | -0.17% |
0.004 Mn |
Zions Bancorporation N.A. ZIONO
|
25.74 | -0.16% |
0.006 Mn |
360 Finance, Inc. QFIN
|
24.46 | -0.16% |
1.643 Mn |
Credit Suisse AG GLDI
|
153.19 | -0.16% |
0.001 Mn |
Natural Alternatives International, Inc. NAII
|
6.83 | -0.15% |
0.006 Mn |
Enstar Group Limited ESGRO
|
19.84 | -0.15% |
0.028 Mn |
CHS Inc CHSCL
|
25.86 | -0.15% |
0.016 Mn |
Vanguard Emerging Markets Government Bond ETF VWOB
|
65.17 | -0.14% |
0.235 Mn |
Sterling Construction Company Inc STRL
|
109.12 | -0.14% |
0.326 Mn |
SpartanNash Company SPTN
|
22.09 | -0.14% |
0.154 Mn |
Gladstone Land Corporation LANDP
|
21.14 | -0.14% |
0.005 Mn |
Gladstone Commercial Corporation GOODO
|
20.88 | -0.14% |
0.003 Mn |
BeiGene, Ltd. BGNE
|
191.32 | -0.14% |
0.137 Mn |
Playa Hotels & Resorts N.V. PLYA
|
7.64 | -0.13% |
0.853 Mn |
Forte Biosciences Inc FBRX
|
7.61 | -0.13% |
0.006 Mn |
Invesco Bs 2027 High Yield Corp Bond ETF BSJR
|
22.52 | -0.13% |
0.084 Mn |
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ
|
23.37 | -0.13% |
0.174 Mn |
Vertex Pharmaceuticals Incorporated VRTX
|
468.00 | -0.12% |
1.09 Mn |
CHS Inc CHSCN
|
25.69 | -0.12% |
0.011 Mn |
Popular, Inc. BPOPM
|
25.41 | -0.12% |
0 Mn |
Rocket Pharmaceuticals, Inc. RCKT
|
18.51 | -0.11% |
0.619 Mn |
iShares 1-3 Year International Treasury Bond ETF ISHG
|
73.24 | -0.11% |
0.002 Mn |
CareDx, Inc. CDNA
|
27.10 | -0.11% |
0.655 Mn |
Village Super Market, Inc. VLGEA
|
31.54 | -0.1% |
0.022 Mn |
Schrodinger Inc SDGR
|
20.50 | -0.1% |
0.596 Mn |
Premier, Inc. PINC
|
20.44 | -0.1% |
1.125 Mn |
PetIQ, Inc. PETQ
|
30.55 | -0.1% |
0.303 Mn |
Copart, Inc. CPRT
|
49.46 | -0.1% |
7.844 Mn |
Bankwell Financial Group, Inc. BWFG
|
28.69 | -0.1% |
0.021 Mn |
AAON, Inc. AAON
|
87.40 | -0.1% |
0.379 Mn |
Global X SuperDividend REIT ETF SRET
|
22.00 | -0.09% |
0.026 Mn |
Oxford Lane Capital Corp. OXLCO
|
22.72 | -0.09% |
0 Mn |
Gcm Grosvenor Inc GCMG
|
10.69 | -0.09% |
0.201 Mn |
First Citizens Bancshares FCNCP
|
22.44 | -0.09% |
0.018 Mn |
Atlantica Yield plc AY
|
21.85 | -0.09% |
0.868 Mn |
Amphastar Pharmaceuticals, Inc. AMPH
|
45.38 | -0.09% |
0.239 Mn |
Tractor Supply Company TSCO
|
270.59 | -0.08% |
0.988 Mn |
Semler Scientific, Inc. SMLR
|
23.63 | -0.08% |
0.144 Mn |
Zoom Video Communications Cl A ZM
|
67.18 | -0.07% |
2.798 Mn |
R1 RCM Inc. RCM
|
14.07 | -0.07% |
4.516 Mn |
First Trust Senior Loan Fund ETF FTSL
|
45.89 | -0.07% |
0.542 Mn |
Hovnanian Enterprises Inc HOVNP
|
17.99 | -0.06% |
0.023 Mn |
Gilead Sciences, Inc. GILD
|
78.72 | -0.06% |
9.221 Mn |
Progress Software Corporation PRGS
|
57.65 | -0.05% |
0.183 Mn |
Wesbanco Inc ADR WSBCP
|
24.85 | -0.04% |
0.002 Mn |
Red Violet, Inc. RDVT
|
28.49 | -0.04% |
0.038 Mn |
Oxford Lane Capital Corp. OXLCP
|
23.78 | -0.04% |
0.008 Mn |
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ
|
24.83 | -0.04% |
0 Mn |
First Trust Nasdaq Food & Beverage ETF FTXG
|
25.79 | -0.04% |
0.015 Mn |
CHS Inc CHSCM
|
25.52 | -0.04% |
0.016 Mn |
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO
|
25.00 | -0.04% |
0.033 Mn |
LeMaitre Vascular, Inc. LMAT
|
88.06 | -0.03% |
0.06 Mn |
First United Corporation FUNC
|
28.69 | -0.03% |
0.014 Mn |
Twenty-First Century Fox, Inc. FOX
|
37.36 | -0.03% |
0.959 Mn |
Fallen Angel HY Bond ETF Vaneck ANGL
|
29.10 | -0.03% |
1.18 Mn |
First Trust High Yield Long/Short ETF HYLS
|
41.72 | -0.02% |
0.128 Mn |
iShares 20+ Year Treasury Bond ETF TLT
|
99.56 | -0.01% |
57.406 Mn |
Axonics Modulation Technologies, Inc. AXNX
|
68.83 | -0.01% |
0.45 Mn |
XTL Biopharmaceuticals Ltd. XTLB
|
2.70 | 0% |
0.009 Mn |
Xunlei Limited XNET
|
1.55 | 0% |
0.031 Mn |
Xcel Brands, Inc XELB
|
0.72 | 0% |
0.047 Mn |
Exela Technologies, Inc. XELA
|
1.99 | 0% |
0.047 Mn |
Wintrust Financial Corporation WTFCM
|
25.05 | 0% |
0.003 Mn |
Wimi Hologram Cloud Inc ADR WIMI
|
0.76 | 0% |
0.14 Mn |
VivoPower International PLC VVPR
|
1.86 | 0% |
0.064 Mn |
Vuzix Corporation VUZI
|
0.98 | 0% |
0.912 Mn |
Vertex Energy, Inc VTNR
|
0.34 | 0% |
1.751 Mn |
Verastem, Inc. VSTM
|
2.40 | 0% |
0.413 Mn |
Vasta Platform Limited Cl A VSTA
|
2.50 | 0% |
0.137 Mn |
21Vianet Group, Inc. VNET
|
2.79 | 0% |
1.276 Mn |
Village Farms International, Inc. VFF
|
1.00 | 0% |
0.238 Mn |
Verb Technology Company Inc VERB
|
0.07 | 0% |
5.384 Mn |
Usio Inc USIO
|
1.51 | 0% |
0.009 Mn |
Recon Capital FTSE 100 ETF UK
|
1.39 | 0% |
0.015 Mn |
Ucloudlink Group Inc ADR UCL
|
1.27 | 0% |
0.002 Mn |
trivago N.V. TRVG
|
1.95 | 0% |
0.034 Mn |
Theratechnologies Inc THTX
|
1.23 | 0% |
0.015 Mn |
Tantech Holdings Ltd. TANH
|
0.15 | 0% |
2.486 Mn |
Taitron Components Incorporated TAIT
|
2.87 | 0% |
0.009 Mn |
Siyata Mobile Inc WT SYTAW
|
0.04 | 0% |
0.016 Mn |
iShares ESG USD Corporate Bond ETF SUSC
|
23.67 | 0% |
0.111 Mn |
Neuronetics, Inc. STIM
|
0.78 | 0% |
0.077 Mn |
Staffing 360 Solutions, Inc. STAF
|
1.94 | 0% |
0.038 Mn |
Presidio Property Trust Inc SQFT
|
0.66 | 0% |
0.018 Mn |
Sportsman's Warehouse Holdings, Inc. SPWH
|
2.39 | 0% |
0.64 Mn |
SPI Energy Co., Ltd. SPI
|
0.32 | 0% |
0.035 Mn |
Sonim Technologies Inc SONM
|
2.43 | 0% |
0.006 Mn |
Sol-Gel Technologies Ltd. SLGL
|
0.68 | 0% |
0.023 Mn |
Silk Road Medical Inc SILK
|
27.02 | 0% |
1.412 Mn |
Seer Inc Cl A SEER
|
1.64 | 0% |
0.325 Mn |
Seelos Therapeutics, Inc. SEEL
|
0.23 | 0% |
0.603 Mn |
The Realreal Inc REAL
|
2.28 | 0% |
2.236 Mn |
Qualigen Therapeutics Inc QLGN
|
0.16 | 0% |
0.492 Mn |
Pixelworks, Inc. PXLW
|
0.63 | 0% |
0.18 Mn |
Profound Medical Corp PROF
|
8.20 | 0% |
0.018 Mn |
PAVmed Inc. PAVMZ
|
0.04 | 0% |
0.01 Mn |
Orgenesis Inc. ORGS
|
0.59 | 0% |
0.096 Mn |
Olema Pharmaceuticals Inc OLMA
|
11.83 | 0% |
0.609 Mn |
OFS Capital Corporation OFS
|
8.44 | 0% |
0.068 Mn |
Orion Energy Systems, Inc. OESX
|
0.85 | 0% |
0.017 Mn |
Newtek Business Services Corp. NEWTI
|
25.13 | 0% |
0.002 Mn |
Mannatech, Incorporated MTEX
|
7.52 | 0% |
0.001 Mn |
MMTec, Inc. MTC
|
0.26 | 0% |
0.752 Mn |
Marten Transport, Ltd. MRTN
|
17.12 | 0% |
0.329 Mn |
MIND C.T.I. Ltd. MNDO
|
1.86 | 0% |
0.053 Mn |
Milestone Pharmaceuticals Inc MIST
|
1.46 | 0% |
0.345 Mn |
Mesa Air Group, Inc. MESA
|
1.17 | 0% |
0.077 Mn |
Mustang Bio, Inc. MBIO
|
0.28 | 0% |
0.448 Mn |
LexinFintech Holdings Ltd. LX
|
1.73 | 0% |
0.731 Mn |
Lixte Biotechnology Holdings Inc Warrants LIXTW
|
0.05 | 0% |
0.001 Mn |
Lion Group Holding Ltd WT LGHLW
|
0.01 | 0% |
0.089 Mn |
Kintara Therapeutics Inc KTRA
|
0.17 | 0% |
1.543 Mn |
Kronos Bio Inc KRON
|
0.98 | 0% |
0.022 Mn |
Aurora Mobile Limited JG
|
4.40 | 0% |
0.004 Mn |
Jiayin Group Inc ADR JFIN
|
5.30 | 0% |
0.069 Mn |
Isramco, Inc. ISRL
|
11.15 | 0% |
0.002 Mn |
Innate Pharma S.A. Ads IPHA
|
2.31 | 0% |
0.002 Mn |
Inmed Pharmaceuticals Inc INM
|
0.27 | 0% |
0.386 Mn |
Fusion Fuel Green Plc WT HTOOW
|
0.04 | 0% |
0 Mn |
Host Marriott Financial Trust HST
|
16.73 | 0% |
9.017 Mn |
Heron Therapeutics, Inc. HRTX
|
1.80 | 0% |
2.039 Mn |
Hall of Fame Resort & Ent CO WT HOFVW
|
0.01 | 0% |
0.018 Mn |
G1 Therapeutics, Inc. GTHX
|
7.13 | 0% |
2.577 Mn |
Ferroglobe PLC GSM
|
4.21 | 0% |
1.604 Mn |
Gritstone Oncology, Inc. GRTS
|
0.47 | 0% |
2.402 Mn |
GlycoMimetics, Inc. GLYC
|
0.16 | 0% |
0.405 Mn |
Genetic Technologies Ltd GENE
|
0.89 | 0% |
0.006 Mn |
First US Bancshares, Inc. FUSB
|
10.70 | 0% |
0.001 Mn |
Fuel Tech, Inc. FTEK
|
0.98 | 0% |
0.112 Mn |
FlexShopper, Inc. FPAY
|
1.08 | 0% |
0.014 Mn |
Fifth Third Bancorp FITBI
|
25.98 | 0% |
0.016 Mn |
Fanhua Inc. FANH
|
1.27 | 0% |
0.041 Mn |
FARMMI, INC. FAMI
|
0.20 | 0% |
0.164 Mn |
Educational Development Corporation EDUC
|
2.02 | 0% |
0.005 Mn |
Duos Technologies Group Inc DUOT
|
2.35 | 0% |
0.02 Mn |
Fangdd Network Group Ltd ADR DUO
|
0.40 | 0% |
0.04 Mn |
Denali Therapeutics Inc. DNLI
|
25.25 | 0% |
0.695 Mn |
Data I/O Corporation DAIO
|
2.38 | 0% |
0.023 Mn |
Cyclo Therapeutics Inc CYTH
|
0.68 | 0% |
0.093 Mn |
The Herzfeld Caribbean Basin Fund, Inc. CUBA
|
2.28 | 0% |
0.021 Mn |
Comtech Telecommunications Corp. CMTL
|
3.00 | 0% |
0.148 Mn |
Chimerix, Inc. CMRX
|
0.88 | 0% |
0.111 Mn |
CIM Commercial Trust Corporation CMCT
|
1.90 | 0% |
0.004 Mn |
China Liberal Education Holdings Ltd CLEU
|
0.27 | 0% |
0.098 Mn |
CHS Inc CHSCO
|
26.75 | 0% |
0.008 Mn |
Cemtrex Inc. CETX
|
0.15 | 0% |
0.092 Mn |
Capital City Bank Group CCBG
|
33.80 | 0% |
0.043 Mn |
Cara Therapeutics, Inc. CARA
|
0.32 | 0% |
0.126 Mn |
Invesco Bs 2024 Municipal Bond ETF BSMO
|
24.86 | 0% |
0.021 Mn |
Bs 2024 Corp Bond Invesco ETF BSCO
|
21.13 | 0% |
1.103 Mn |
Brooge Holdings Ltd Warrants BROGW
|
0.00 | 0% |
0.155 Mn |
Ballard Power Systems, Inc. BLDP
|
1.67 | 0% |
2.335 Mn |
Blue Hat Interactive Entertainment Tech BHAT
|
0.37 | 0% |
0.126 Mn |
iShares Global Green Bond ETF BGRN
|
48.08 | 0% |
0.012 Mn |
Biodesix Inc BDSX
|
1.85 | 0% |
0.092 Mn |
Aspira Womans Health Inc AWH
|
0.96 | 0% |
0.06 Mn |
180 Life Sciences Corp WT ATNFW
|
0.01 | 0% |
0.018 Mn |
180 Life Sciences Corp ATNF
|
1.95 | 0% |
0.051 Mn |
Aqua Metals, Inc. AQMS
|
0.20 | 0% |
0.237 Mn |
Apyx Medical Corporation APYX
|
1.30 | 0% |
0.025 Mn |
Anterios, Inc. ANTE
|
0.27 | 0% |
0.064 Mn |
Allovir Inc ALVR
|
0.76 | 0% |
0.028 Mn |
Alkermes plc ALKS
|
26.86 | 0% |
2.141 Mn |
Antelope Enterprise Hldg Ltd AEHL
|
1.85 | 0% |
0.068 Mn |
Advantage Solutions Inc WT ADVWW
|
0.03 | 0% |
0.055 Mn |
American Airlines Group, Inc. AAL
|
10.80 | 0% |
27.843 Mn |