Full market report NASDAQ for 12 Fri September 2025

1570 stocks gained, and 3236 stocks fell

All gainers

Company	Closing	Change	Volume
Office Properties Income Trust OPI	0.55	77.42%	329.129 Mn
Sonnet Biotherapeutics Holdings Inc SONN	5.90	48.99%	7.597 Mn
Huize Holding Limited ADR HUIZ	4.21	48.76%	11.45 Mn
IBEX Holdings Limited IBEX	41.58	36.51%	1.473 Mn
Conifer Holdings, Inc. CNFR	1.23	32.26%	0.541 Mn
Addex Therapeutics Ltd ADR ADXN	10.70	21.87%	0.78 Mn
Adaptimmune Therapeutics plc ADAP	0.06	20%	65.31 Mn
Future FinTech Group Inc. FTFT	3.18	20%	3.675 Mn
Eos Energy Enterprises Inc WT EOSEW	0.49	19.51%	0.373 Mn
AGM Group Holdings Inc. AGMH	2.33	17.09%	0.423 Mn
CalAmp Corp. CAMP	3.25	16.91%	1.295 Mn
ChinaNet Online Holdings, Inc. CNET	1.95	16.77%	8.492 Mn
Xenetic Biosciences, Inc. XBIO	3.60	16.13%	0.049 Mn
Greenpro Capital Corp. GRNQ	1.43	15.32%	0.037 Mn
China SXT Pharmaceuticals, Inc. SXTC	1.98	15.12%	0.444 Mn
Optical Cable Corporation OCC	9.79	14.37%	0.415 Mn
Lixte Biotech Hlds LIXT	6.01	14.04%	0.33 Mn
Eos Energy Enterprises Inc EOSE	8.20	13.57%	19.13 Mn
CIM Commercial Trust Corporation CMCT	7.95	13.25%	0.139 Mn
Coda Octopus Group, Inc. CODA	8.76	12.6%	0.403 Mn
Kopin Corporation KOPN	2.53	12.44%	14.401 Mn
Oxbridge Re Holdings Limited OXBRW	0.47	11.9%	0.002 Mn
Genprex, Inc. GNPX	0.29	11.54%	12.446 Mn
Perma-Fix Environmental Services, Inc. PESI	9.12	11.36%	0.663 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	2.07	11.29%	0.084 Mn
Reading International Inc RDIB	12.88	11.23%	0.03 Mn
Growgeneration Corp GRWG	1.72	10.97%	0.694 Mn
Rave Restaurant Group, Inc. RAVE	3.55	10.59%	0.142 Mn
Sypris Solutions, Inc. SYPR	2.11	10.47%	0.161 Mn
Nutraceutical International Corporation NUTR	5.34	10.33%	1.504 Mn
Sotherly Hotels Inc. SOHO	0.87	10.13%	0.265 Mn
EVINE Live Inc. EVLV	8.76	9.77%	3.92 Mn
Euro Tech Holdings Company Limited CLWT	1.58	9.72%	0.129 Mn
Cocrystal Pharma, Inc. COCP	1.58	9.72%	83.053 Mn
Sonim Technologies Inc SONM	0.68	9.68%	0.659 Mn
Del Taco Restaurants, Inc. TACOW	0.68	9.68%	0.047 Mn
Hutchison China MediTech Limited HCM	17.93	9.53%	0.093 Mn
Kala Pharmaceuticals, Inc. KALA	18.62	9.53%	0.548 Mn
Iheartmedia Inc IHRT	2.59	9.28%	1.344 Mn
Avidity Biosciences Inc RNA	44.74	9.02%	12.962 Mn
Check-Cap Ltd. CHEK	0.75	8.7%	19.705 Mn
FlexShopper, Inc. FPAY	0.75	8.7%	0.072 Mn
Carver Bancorp, Inc. CARV	2.40	8.6%	0.051 Mn
Origin Agritech Limited SEED	1.14	8.57%	0.175 Mn
Synlogic, Inc. SYBX	1.59	8.16%	0.047 Mn
TrueCar, Inc. TRUE	2.43	8%	0.445 Mn
AXT Inc AXTI	3.66	7.96%	1.316 Mn
Hycroft Mining Holding Corp HYMC	6.39	7.94%	2.571 Mn
Artelo Biosciences Inc ARTL	5.31	7.93%	0.191 Mn
Blue Hat Interactive Entertainment Tech BHAT	1.77	7.93%	17.452 Mn
A-Mark Precious Metals, Inc. AMRK	26.98	7.88%	0.914 Mn
ZK International Group Co., Ltd ZKIN	2.33	7.87%	0.145 Mn
Curiositystream Inc CURI	4.85	7.78%	0.827 Mn
Exicure Inc XCUR	3.88	7.78%	0.039 Mn
Greenlane Holdings Inc Cl A GNLN	3.77	7.71%	0.325 Mn
Beyond Air Inc XAIR	2.43	7.52%	0.515 Mn
Tesla, Inc. TSLA	395.94	7.36%	167.965 Mn
Wrap Technologies Inc WRAP	2.05	7.33%	0.663 Mn
Blink Charging Co. BLNK	1.34	7.2%	5.098 Mn
Destination XL Group, Inc. DXLG	1.49	7.19%	0.08 Mn
Live Ventures Incorporated LIVE	17.53	7.15%	0.03 Mn
Fuel Tech, Inc. FTEK	3.63	7.08%	0.799 Mn
Aptorum Group Limited APM	1.98	7.03%	0.276 Mn
Baozun Inc. BZUN	4.77	6.95%	1.524 Mn
Office Properties Income Trust 6.375% Senior Not OPINL	6.77	6.78%	0.079 Mn
Century Aluminum Company CENX	26.09	6.4%	3.395 Mn
Mercurity Fintech Holding Inc MFH	7.86	6.36%	0.084 Mn
FuelCell Energy, Inc. FCEL	6.87	6.35%	4.668 Mn
First Northwest Bancorp FNWB	7.54	6.35%	0.029 Mn
Atlanticus Holdings Corporation ATLC	72.17	6.21%	0.084 Mn
Luminar Technologies Inc LAZR	1.88	6.21%	2.887 Mn
180 Degree Capital Corp. TURN	4.96	6.21%	0.068 Mn
Oxbridge Re Holdings Limited OXBR	2.44	6.09%	0.106 Mn
Applied DNA Sciences Inc APDN	2.68	5.93%	0.155 Mn
Key Tronic Corporation KTCC	3.61	5.87%	0.051 Mn
comScore, Inc. SCOR	6.80	5.75%	0.025 Mn
Champions Oncology, Inc. CSBR	6.83	5.73%	0.024 Mn
Veritone, Inc. VERI	3.73	5.67%	9.963 Mn
Tilray, Inc. TLRY	1.12	5.66%	46.678 Mn
Ironwood Pharmaceuticals, Inc. IRWD	1.31	5.65%	0.816 Mn
Cerence Inc CRNC	10.38	5.6%	1.644 Mn
Village Farms International, Inc. VFF	2.64	5.6%	1.123 Mn
Lixte Biotechnology Holdings Inc Warrants LIXTW	0.19	5.56%	0.003 Mn
Loop Industries, Inc. LOOP	1.93	5.46%	0.213 Mn
CPS Technologies Corp. CPSH	3.53	5.37%	0.122 Mn
Daktronics, Inc. DAKT	23.39	5.31%	0.821 Mn
Oportun Financial Corp OPRT	6.65	5.22%	0.672 Mn
NuCana plc NCNA	3.86	5.18%	0.536 Mn
21Vianet Group, Inc. VNET	9.57	5.05%	10.295 Mn
Soligenix, Inc. SNGX	2.92	5.04%	0.218 Mn
Apyx Medical Corporation APYX	2.10	5%	0.041 Mn
Amtech Systems, Inc. ASYS	9.24	5%	0.504 Mn
LM Funding America, Inc. LMFA	1.27	4.96%	0.654 Mn
Wisekey International Holding Ltd ADR WKEY	5.94	4.95%	0.202 Mn
I-Mab ADR IMAB	4.09	4.87%	1.375 Mn
Simulations Plus, Inc. SLP	15.05	4.81%	0.59 Mn
Vera Bradley, Inc. VRA	2.20	4.76%	0.389 Mn
Ascent Solar Technologies, Inc. ASTI	1.99	4.74%	0.172 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	1.55	4.73%	0.019 Mn
Wah Fu Education Group Ltd WAFU	1.78	4.71%	0.816 Mn
Forward Industries, Inc. FORD	36.10	4.7%	1.504 Mn
Relmada Therapeutics Inc RLMD	1.59	4.61%	0.426 Mn
Mission Produce Inc AVO	12.74	4.51%	0.77 Mn
Entegris, Inc. ENTG	87.25	4.45%	3.634 Mn
Ebang International Holdings Inc Cl A EBON	4.48	4.43%	0.036 Mn
Micron Technology, Inc. MU	157.23	4.42%	32.274 Mn
The Intergroup Corporation INTG	19.94	4.4%	0 Mn
Sutter Rock Capital Corp SSSS	9.27	4.39%	0.352 Mn
Theravance Biopharma, Inc. TBPH	14.30	4.38%	0.849 Mn
Mogo Finance Technology Inc. MOGO	1.92	4.35%	0.272 Mn
Siebert Financial Corp. SIEB	2.93	4.27%	0.048 Mn
Willamette Valley Vineyards, Inc. WVVI	5.00	4.17%	0.001 Mn
Microbot Medical Inc. MBOT	4.05	4.11%	4.081 Mn
Avita Medical Ltd RCEL	4.56	4.11%	0.293 Mn
Beasley Broadcast Group, Inc. BBGI	5.33	4.1%	0.005 Mn
Bilibili Inc. BILI	25.45	4.09%	5.252 Mn
U.S. Gold Corp. USAU	15.82	4.01%	0.51 Mn
Boxlight Corporation BOXL	1.82	4%	0.008 Mn
Verastem, Inc. VSTM	9.72	3.96%	1.767 Mn
Paysign Inc PAYS	5.53	3.95%	0.575 Mn
FARMMI, INC. FAMI	1.86	3.91%	0.013 Mn
NanoVibronix, Inc. NAOV	6.49	3.84%	0.014 Mn
Marathon Patent Group, Inc. MARA	16.31	3.82%	70.508 Mn
Foresight Autonomous Holdings Ltd. FRSX	2.46	3.8%	0.052 Mn
B. Riley Financial, Inc. RILYL	6.59	3.78%	0.006 Mn
Dogness (International) Corporation DOGZ	13.05	3.74%	1.355 Mn
Hallador Energy Company HNRG	17.75	3.74%	0.387 Mn
AdvisorShares Sabretooth ETF BKCH	74.05	3.68%	0.047 Mn
Skillful Craftsman Education Technology Ltd EDTK	1.14	3.64%	0.002 Mn
Lexicon Pharmaceuticals, Inc. LXRX	1.15	3.6%	1.688 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	13.87	3.58%	0.01 Mn
LightPath Technologies, Inc. LPTH	5.49	3.58%	0.764 Mn
Quantum Corp QMCO	7.36	3.52%	1.556 Mn
GoPro, Inc. GPRO	2.07	3.5%	18.184 Mn
Synergetics USA, Inc. SURG	2.97	3.48%	0.078 Mn
Camtek Ltd. CAMT	87.02	3.46%	1.953 Mn
LEAP THERAPEUTICS, INC. LPTX	0.30	3.45%	0.606 Mn
B. Riley Financial, Inc. RILYG	20.77	3.44%	0.02 Mn
SenesTech, Inc. SNES	5.15	3.41%	0.177 Mn
Comstock Holding Companies, Inc. CHCI	17.14	3.38%	0.015 Mn
IZEA Worldwide, Inc. IZEA	3.67	3.38%	0.071 Mn
Tiptree Inc. TIPT	25.49	3.32%	0.37 Mn
Rapt Therapeutics Inc RAPT	16.22	3.31%	0.34 Mn
Monopar Therapeutics Inc MNPR	49.22	3.25%	0.022 Mn
Cadiz, Inc. CDZI	3.92	3.16%	0.48 Mn
Presidio Property Trust Inc SQFT	5.55	3.16%	0.013 Mn
Helius Medical Technologies, Inc. HSDT	7.56	3.14%	0.187 Mn
Nektar Therapeutics NKTR	48.68	3.14%	0.85 Mn
AMC Networks Inc. AMCX	8.23	3.13%	0.745 Mn
Beyond Meat Inc BYND	2.68	3.08%	1.684 Mn
Freshpet, Inc. FRPT	54.82	3.05%	1.355 Mn
trivago N.V. TRVG	3.38	3.05%	0.026 Mn
Sol-Gel Technologies Ltd. SLGL	24.81	3.03%	0.013 Mn
Upwork Inc. UPWK	16.86	2.99%	4.51 Mn
PrimeEnergy Resources Corporation PNRG	170.48	2.98%	0.102 Mn
Gulf Resources, Inc. GURE	0.70	2.94%	0.02 Mn
American Superconductor Corporation AMSC	56.32	2.92%	1.329 Mn
Odyssey Marine Exploration, Inc. OMEX	1.79	2.87%	1.776 Mn
Aware, Inc. AWRE	2.88	2.86%	0.029 Mn
Formula Systems (1985) Ltd. FORTY	149.09	2.86%	0.001 Mn
KVH Industries, Inc. KVHI	6.11	2.86%	0.027 Mn
Weibo Corporation WB	12.25	2.85%	1.499 Mn
Digimarc Corporation DMRC	9.40	2.84%	0.191 Mn
Recon Capital FTSE 100 ETF UK	1.09	2.83%	2.936 Mn
ENDRA Life Sciences Inc. NDRA	4.74	2.82%	0.035 Mn
Lensar Inc LNSR	12.47	2.8%	0.059 Mn
MannKind Corporation MNKD	5.57	2.77%	4.16 Mn
Educational Development Corporation EDUC	1.12	2.75%	0.01 Mn
National CineMedia, Inc. NCMI	4.86	2.75%	0.818 Mn
Atomera Incorporated ATOM	3.37	2.74%	0.314 Mn
Intellicheck Mobilisia IDN	5.63	2.74%	0.154 Mn
Lakeland Industries, Inc. LAKE	14.63	2.74%	0.262 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN	25.90	2.7%	0.016 Mn
Bank of the James Financial Group, Inc. BOTJ	15.25	2.69%	0.004 Mn
CVD Equipment Corporation CVV	3.06	2.68%	0.015 Mn
Baidu, Inc. BIDU	114.78	2.65%	10.566 Mn
Dave & Buster's Entertainment, Inc. PLAY	23.64	2.65%	1.893 Mn
Integrated Media Technology Limited IMTE	1.17	2.63%	0.114 Mn
Milestone Pharmaceuticals Inc MIST	1.96	2.62%	1.98 Mn
Aytu BioScience, Inc. AYTU	2.36	2.61%	0.071 Mn
Innodata Inc. INOD	62.56	2.61%	3.413 Mn
Akari Therapeutics Plc AKTX	0.79	2.6%	0.026 Mn
Limbach Holdings, Inc. LMB	105.93	2.6%	0.21 Mn
Galecto Inc GLTO	2.87	2.5%	0.108 Mn
First US Bancshares, Inc. FUSB	12.00	2.48%	0.015 Mn
1-800 FLOWERS.COM, Inc. FLWS	5.39	2.47%	0.379 Mn
Gohealth Inc Cl A GOCO	4.98	2.47%	0.028 Mn
Atossa Genetics Inc. ATOS	0.84	2.44%	0.494 Mn
Evogene Ltd. EVGN	1.27	2.42%	0.023 Mn
Super Micro Computer, Inc. SMCI	45.00	2.39%	38.118 Mn
Medalist Diversified REIT, Inc. MDRR	13.87	2.36%	0 Mn
TORM plc TRMD	22.56	2.36%	0.825 Mn
Minerva Neurosciences, Inc NERV	2.18	2.35%	0.011 Mn
Highway Holdings Limited HIHO	1.76	2.33%	0.392 Mn
17 Education & Technology Group Inc American Dep YQ	2.68	2.29%	0.007 Mn
Semler Scientific, Inc. SMLR	29.19	2.28%	0.473 Mn
Jack In The Box Inc. JACK	18.54	2.26%	1.812 Mn
Kratos Defense & Security Solutions, Inc. KTOS	69.20	2.26%	2.539 Mn
111, Inc. YI	5.92	2.25%	0.024 Mn
VivoPower International PLC VVPR	5.11	2.2%	0.604 Mn
Ondas Holdings Inc ONDS	6.56	2.18%	47.12 Mn
QuickLogic Corporation QUIK	5.62	2.18%	0.08 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	112.06	2.17%	0.139 Mn
SanDisk Corporation SNDK	86.13	2.17%	5.641 Mn
Tuniu Corporation TOUR	0.94	2.17%	0.122 Mn
Ehang Holdings Ltd Ads EH	16.53	2.16%	1.773 Mn
Heritage Global Inc HGBL	1.89	2.16%	0.11 Mn
Nortech Systems Incorporated NSYS	9.60	2.13%	0.013 Mn
Pyxis Tankers Inc. PXS	2.88	2.13%	0.014 Mn
AC Immune SA ACIU	2.43	2.1%	0.172 Mn
Bankwell Financial Group, Inc. BWFG	45.63	2.1%	0.064 Mn
Forrester Research, Inc. FORR	10.22	2.1%	0.077 Mn
INmune Bio Inc. INMB	2.01	2.03%	0.474 Mn
Aquestive Therapeutics, Inc. AQST	5.05	2.02%	2.678 Mn
Famous Dave's of America, Inc. DAVE	229.42	2.02%	0.351 Mn
Nova Lifestyle, Inc NVFY	5.05	2.02%	1.345 Mn
Profound Medical Corp PROF	4.04	2.02%	0.062 Mn
Lifeway Foods, Inc. LWAY	33.42	1.98%	0.112 Mn
CLPS Incorporation CLPS	1.07	1.9%	0.009 Mn
First Internet Bancorp INBK	24.38	1.88%	0.044 Mn
Advanced Micro Devices, Inc. AMD	158.57	1.86%	42.206 Mn
Hydrofarm Holdings Group Inc HYFM	3.29	1.86%	0.009 Mn
Genasys Inc GNSS	2.20	1.85%	0.049 Mn
Sotherly Hotels Inc Perp Pfd Ser D SOHON	11.00	1.85%	0.012 Mn
Glen Burnie Bancorp GLBZ	4.45	1.83%	0 Mn
Lands' End, Inc. LE	15.58	1.83%	0.368 Mn
Summit Therapeutics plc SMMT	18.94	1.83%	6.511 Mn
Fat Brands Inc 8.25% Series B FATBP	2.24	1.82%	0.016 Mn
Intrusion Inc INTZ	1.69	1.81%	0.103 Mn
NetEase, Inc. NTES	152.80	1.8%	0.706 Mn
Esperion Therapeutics, Inc. ESPR	2.84	1.79%	4.55 Mn
Hurco Companies, Inc. HURC	17.75	1.78%	0.021 Mn
Microsoft Corporation MSFT	509.90	1.77%	23.622 Mn
U.S. Energy Corp. USEG	1.15	1.77%	0.17 Mn
Apple Inc. AAPL	234.07	1.76%	55.806 Mn
Industrial Logistics Properties Trust ILPT	6.39	1.75%	0.346 Mn
Freedom Holding Corp FRHC	164.69	1.73%	0.085 Mn
Kymera Therapeutics Inc KYMR	46.99	1.71%	0.579 Mn
Merchants Bancorp MBIN	32.64	1.71%	0.139 Mn
Independent Bank Corp. INDB	71.28	1.7%	0.433 Mn
Nova Measuring Instruments Ltd. NVMI	293.10	1.7%	0.285 Mn
Coffee Holding Co., Inc. JVA	4.27	1.67%	0.266 Mn
Cabaletta Bio Inc CABA	1.84	1.66%	1.577 Mn
Jiayin Group Inc ADR JFIN	11.01	1.66%	0.095 Mn
MicroStrategy Incorporated MSTR	331.44	1.66%	10.803 Mn
Mereo BioPharma Group plc MREO	1.85	1.65%	0.767 Mn
Lyft Inc Cl A LYFT	18.62	1.64%	29.849 Mn
Wimi Hologram Cloud Inc ADR WIMI	4.46	1.59%	0.283 Mn
Fortress Biotech, Inc. FBIO	3.89	1.57%	0.767 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	20.10	1.57%	0.02 Mn
Western Digital Corporation WDC	97.66	1.57%	6.753 Mn
Noodles & Company NDLS	0.66	1.54%	0.192 Mn
Radcom Ltd. RDCM	14.59	1.53%	0.051 Mn
Riot Blockchain, Inc RIOT	15.89	1.53%	39.936 Mn
Gaia, Inc. GAIA	6.05	1.51%	0.029 Mn
GSI Technology, Inc. GSIT	3.37	1.51%	0.124 Mn
Solid Biosciences Inc. SLDB	5.39	1.51%	0.919 Mn
Bridgeline Digital, Inc. BLIN	1.35	1.5%	0.008 Mn
Phunware, Inc. PHUN	2.73	1.49%	0.376 Mn
The9 Limited NCTY	10.31	1.48%	0.077 Mn
Cleanspark Inc CLSK	10.35	1.47%	17.508 Mn
Electronic Arts Inc. EA	172.38	1.47%	1.996 Mn
China Natural Resources, Inc. CHNR	4.16	1.46%	0.032 Mn
Opera Limited OPRA	19.67	1.44%	0.45 Mn
Genfit S.A. ADR GNFT	4.25	1.43%	0.003 Mn
The Hain Celestial Group, Inc. HAIN	2.15	1.42%	2.368 Mn
Cirrus Logic, Inc. CRUS	116.79	1.4%	0.694 Mn
Monster Beverage Corporation MNST	64.69	1.39%	4.843 Mn
Euroseas Ltd. ESEA	63.97	1.38%	0.031 Mn
Lipocine Inc. LPCN	2.98	1.36%	0.013 Mn
RCM Technologies, Inc. RCMT	27.26	1.34%	0.033 Mn
Digital Turbine, Inc. APPS	4.62	1.32%	3.785 Mn
BIO-key International, Inc. BKYI	0.77	1.32%	0.057 Mn
Gyrodyne , LLC GYRO	10.00	1.32%	0.004 Mn
Mingzhu Logistics Holdings Limited YGMZ	0.77	1.32%	0.104 Mn
Marine Petroleum Trust MARPS	4.63	1.31%	0.004 Mn
Comtech Telecommunications Corp. CMTL	2.35	1.29%	0.111 Mn
INC Research Holdings, Inc. INCR	1.57	1.29%	0.006 Mn
Wix.com Ltd. WIX	171.63	1.29%	2.007 Mn
Fulton Financial Corp FULTP	20.12	1.26%	0.004 Mn
Hovnanian Enterprises Inc HOVNP	20.15	1.26%	0.036 Mn
Selective Insurance Group Inc SIGIP	18.44	1.26%	0.003 Mn
Till Cap Res Vt Shrs TIL	24.10	1.26%	0.207 Mn
ProShares UltraPro QQQ TQQQ	96.76	1.25%	46.071 Mn
U.S. Global Investors, Inc. GROW	2.46	1.23%	0.011 Mn
Open Text Corporation OTEX	35.68	1.22%	1.865 Mn
Upland Software, Inc. UPLD	2.49	1.22%	0.174 Mn
ASML Holding N.V. ASML	813.87	1.21%	1.019 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	6.71	1.21%	0.034 Mn
Laureate Education, Inc. LAUR	29.39	1.21%	0.927 Mn
Lam Research Corporation LRCX	116.96	1.19%	11.059 Mn
Nephros Inc NEPH	4.26	1.19%	0.03 Mn
Tomi Environmental Solutions Inc TOMZ	0.85	1.19%	0.006 Mn
Xencor, Inc. XNCR	8.60	1.18%	0.792 Mn
Jerash Holdings (US), Inc. JRSH	3.47	1.17%	0.012 Mn
Energous Corporation WATT	7.75	1.17%	0.037 Mn
Cidara Therapeutics, Inc. CDTX	65.62	1.16%	0.379 Mn
Old National Bancorp ONB	22.66	1.16%	4.396 Mn
Marvell Technology Group Ltd. MRVL	67.35	1.14%	14.859 Mn
Insulet Corporation PODD	341.78	1.14%	0.473 Mn
B. Riley Financial Inc RILYP	6.32	1.12%	0.012 Mn
American Public Education, Inc. APEI	35.71	1.08%	0.248 Mn
NetSol Technologies Inc. NTWK	4.71	1.07%	0.1 Mn
Performance Shipping Inc PSHG	1.89	1.07%	0.095 Mn
C.H. Robinson Worldwide, Inc. CHRW	132.41	1.06%	1.412 Mn
NAPCO Security Technologies, Inc. NSSC	41.93	1.06%	0.491 Mn
Immuron Limited IMRN	1.93	1.05%	0.042 Mn
Commercial Vehicle Group, Inc. CVGI	1.97	1.03%	0.07 Mn
Biomerica, Inc. BMRA	2.98	1.02%	0.021 Mn
Canadian Solar Inc. CSIQ	10.89	1.02%	1.245 Mn
Career Education Corporation CECO	48.13	0.99%	0.386 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD	37.57	0.99%	0.002 Mn
Zai Lab Limited ZLAB	32.80	0.99%	0.958 Mn
Alliance Resource Partners, L.P. ARLP	22.76	0.98%	0.238 Mn
Ballard Power Systems, Inc. BLDP	2.07	0.98%	3.949 Mn
Hingham Institution for Savings HIFS	286.75	0.98%	0.037 Mn
Resources Connection Inc RGP	5.14	0.98%	0.277 Mn
Tractor Supply Company TSCO	60.61	0.98%	4.395 Mn
Forte Biosciences Inc FBRX	10.56	0.96%	0.042 Mn
Iconix Brand Group, Inc. ICON	2.11	0.96%	0.011 Mn
JAKKS Pacific, Inc. JAKK	17.88	0.96%	0.108 Mn
Carolina Trust BancShares, Inc. CART	46.36	0.94%	4.874 Mn
StoneCo Ltd. STNE	18.29	0.94%	4.049 Mn
Willamette Valley Vineyards, Inc. WVVIP	3.27	0.93%	0 Mn
Acacia Research Corporation ACTG	3.29	0.92%	0.584 Mn
Domo, Inc. DOMO	17.01	0.89%	0.839 Mn
AnaptysBio, Inc. ANAB	23.40	0.86%	0.473 Mn
B. Riley Financial, Inc. RILYZ	12.99	0.85%	0.057 Mn
LPL Financial Holdings Inc. LPLA	350.64	0.84%	0.589 Mn
Masimo Corporation MASI	147.44	0.84%	0.699 Mn
Rekor Systems Inc REKR	1.20	0.84%	1.596 Mn
Sundial Growers Inc SNDL	2.41	0.84%	4.08 Mn
iShares MSCI UAE ETF UAE	19.17	0.84%	0.079 Mn
Citius Pharmaceuticals, Inc. CTXR	1.21	0.83%	0.16 Mn
Enphase Energy, Inc. ENPH	37.63	0.83%	6.464 Mn
Applied Optoelectronics, Inc. AAOI	27.07	0.82%	3.793 Mn
Elbit Systems Ltd. ESLT	509.54	0.81%	0.042 Mn
Crinetics Pharmaceuticals, Inc. CRNX	34.00	0.8%	1.152 Mn
National Bankshares, Inc. NKSH	30.15	0.8%	0.006 Mn
Ovid Therapeutics Inc. OVID	1.26	0.8%	0.618 Mn
Timberland Bancorp, Inc. TSBK	36.43	0.8%	0.021 Mn
Orion Energy Systems, Inc. OESX	8.91	0.79%	0.009 Mn
Millicom International Cellular S.A. TIGO	47.53	0.78%	0.778 Mn
Agios Pharmaceuticals, Inc. AGIO	36.78	0.77%	0.603 Mn
Principal Financial Group Inc PFG	82.70	0.76%	0.986 Mn
Summit State Bank SSBI	11.95	0.76%	0.006 Mn
BioLineRx Ltd. BLRX	4.04	0.75%	0.017 Mn
PACCAR Inc. PCAR	102.51	0.74%	3.812 Mn
Papa John's International, Inc. PZZA	50.41	0.72%	0.619 Mn
Bicycle Therapeutics Plc ADR BCYC	7.07	0.71%	0.371 Mn
Solar Senior Capital Ltd. SUNS	11.27	0.71%	0.06 Mn
Tucows Inc. TCX	18.45	0.71%	0.018 Mn
AmeriServ Financial Inc. ASRV	2.87	0.7%	0.005 Mn
Big 5 Sporting Goods Corporation BGFV	1.43	0.7%	0.065 Mn
Neonode Inc. NEON	4.31	0.7%	1.584 Mn
Global X Cleantech ETF CTEC	45.46	0.69%	0.001 Mn
Xcel Energy Inc. XEL	73.35	0.69%	7.081 Mn
Bit Digital Inc BTBT	2.97	0.68%	31.343 Mn
Xcel Brands, Inc XELB	1.47	0.68%	0.011 Mn
EuroDry Ltd. EDRY	12.02	0.67%	0.004 Mn
Revolution Medicines Inc RVMD	46.55	0.67%	3.632 Mn
American Electric Power Company AEP	109.46	0.66%	2.181 Mn
CRISPR Therapeutics AG CRSP	56.26	0.66%	2 Mn
Plug Power, Inc. PLUG	1.52	0.66%	27.101 Mn
ATA Inc. ATAI	4.63	0.65%	3.355 Mn
Fossil Group, Inc. FOSL	3.12	0.65%	0.316 Mn
Tandy Leather Factory, Inc. TLF	3.08	0.65%	0.009 Mn
Fifth Third Bancorp FITB	45.56	0.64%	3.47 Mn
Mustang Bio, Inc. MBIO	1.58	0.64%	0.137 Mn
Credit Suisse AG SLVO	89.19	0.64%	0.018 Mn
Crowdstrike Holdings Inc CRWD	436.10	0.63%	2.764 Mn
First Interstate BancSystem, Inc. FIBK	32.68	0.62%	0.743 Mn
Atlantic American Corporation AAME	3.28	0.61%	0.005 Mn
Berry Petroleum Corporation BRY	3.31	0.61%	2.803 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	131.87	0.61%	0.938 Mn
Theratechnologies Inc THTX	3.30	0.61%	0.697 Mn
Gevo, Inc. GEVO	1.67	0.6%	2.471 Mn
Huazhu Group Limited HTHT	37.16	0.6%	1.515 Mn
ProLung, Inc. LUNG	1.70	0.59%	0.249 Mn
Global Self Storage, Inc. SELF	5.15	0.59%	0.011 Mn
Polypid Ltd PYPD	3.47	0.58%	0.027 Mn
Global X Social Media ETF SOCL	60.45	0.58%	0.005 Mn
Interactive Brokers Group, Inc. IBKR	63.70	0.57%	3.397 Mn
Flux Power Holdings Inc FLUX	1.81	0.56%	0.126 Mn
Manhattan Bridge Capital, Inc LOAN	5.36	0.56%	0.007 Mn
Middlefield Banc Corp. MBCN	30.29	0.56%	0.006 Mn
CHS Inc CHSCN	25.55	0.55%	0.014 Mn
Eastern Company (The) EML	25.39	0.55%	0.004 Mn
Scholastic Corporation SCHL	27.53	0.55%	0.223 Mn
Sitime Corp SITM	260.00	0.55%	0.257 Mn
Bridgewater Bancshares, Inc. BWB	16.64	0.54%	0.485 Mn
Broadway Financial Corporation BYFC	7.44	0.54%	0.002 Mn
First Citizens BancShares, Inc. FCNCA	1974.80	0.53%	0.12 Mn
Li Auto Inc ADR LI	24.48	0.53%	4.556 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	13.31	0.53%	4.089 Mn
Credit Suisse AG USOI	51.08	0.53%	0.04 Mn
Xunlei Limited XNET	7.55	0.53%	0.737 Mn
StoneCastle Financial Corp BANX	21.39	0.52%	0.012 Mn
Red Violet, Inc. RDVT	48.61	0.52%	0.075 Mn
Criteo S.A. CRTO	22.01	0.5%	0.347 Mn
Invesco DWA Utilities Momentum ETF PUI	44.37	0.5%	0.009 Mn
AeroVironment, Inc. AVAV	243.00	0.49%	0.782 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	69.10	0.49%	0.002 Mn
iShares Commodities Select Strategy ETF COMT	26.64	0.49%	0.078 Mn
KLA-Tencor Corporation KLAC	964.02	0.49%	0.584 Mn
Tantech Holdings Ltd. TANH	2.05	0.49%	0.172 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	44.40	0.48%	0.011 Mn
Qualigen Therapeutics Inc QLGN	2.10	0.48%	0.025 Mn
Ata Creativity Global AACG	2.13	0.47%	0.101 Mn
Senmiao Technology Limited AIHS	2.14	0.47%	0.21 Mn
Calamos Strategic Total Return Fund CSQ	19.15	0.47%	0.214 Mn
Citi Trends, Inc. CTRN	33.93	0.47%	0.09 Mn
Jamf Holding Corp JAMF	10.60	0.47%	8.335 Mn
Anika Therapeutics Inc. ANIK	8.67	0.46%	0.075 Mn
Eton Pharmaceuticals, Inc. ETON	17.65	0.46%	0.169 Mn
ICF International, Inc. ICFI	99.31	0.46%	0.165 Mn
Legg Mason Global Infrastructure ETF INFR	26.32	0.46%	0 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	87.24	0.46%	0.16 Mn
Oxford Square Capital Corp. OXSQ	2.18	0.46%	0.738 Mn
Brainsway Ltd ADR BWAY	15.77	0.45%	0.016 Mn
Wahed FTSE USA Shariah ETF HLAL	57.82	0.45%	0.049 Mn
Recon Technology, Ltd. RCON	2.21	0.45%	0.019 Mn
Invesco QQQ Trust, Series 1 QQQ	586.66	0.44%	50.735 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	27.65	0.44%	0.084 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	25.80	0.43%	0.144 Mn
Passage Bio Inc PASG	7.00	0.43%	0.067 Mn
Invesco Nasdaq 100 ETF QQQM	241.50	0.43%	3.439 Mn
The Realreal Inc REAL	9.44	0.43%	4.293 Mn
Venus Concept Inc VERO	2.33	0.43%	0.021 Mn
Johnson Outdoors Inc. JOUT	40.67	0.42%	0.041 Mn
Quanterix Corporation QTRX	4.81	0.42%	0.506 Mn
First Trust Nasdaq Semiconductor ETF FTXL	105.18	0.41%	0.01 Mn
Calamos Global Dynamic Income Fund CHW	7.49	0.4%	0.195 Mn
Eltek Ltd. ELTK	10.14	0.4%	0.025 Mn
Gladstone Land Corporation LANDP	19.98	0.4%	0.027 Mn
Hercules Offshore, Inc. HERO	33.86	0.39%	0.027 Mn
RadNet, Inc. RDNT	74.01	0.38%	0.678 Mn
Salarius Pharmaceuticals Inc SLRX	5.29	0.38%	0.049 Mn
Costco Wholesale Corporation COST	967.90	0.37%	1.461 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	67.09	0.37%	0.006 Mn
Expedia Group, Inc. EXPE	222.19	0.37%	0.97 Mn
NVIDIA Corporation NVDA	177.82	0.37%	124.794 Mn
Rigel Pharmaceuticals, Inc. RIGL	37.96	0.37%	0.38 Mn
CHS Inc CHSCP	30.30	0.36%	0.014 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	13.78	0.36%	0.279 Mn
Fulton Financial Corporation FULT	19.42	0.36%	1.151 Mn
Navient Corporation JSM	19.61	0.36%	0.039 Mn
Vanguard Russell 1000 Growth ETF VONG	118.43	0.36%	0.932 Mn
AGNC Investment Corp. AGNCN	25.90	0.35%	0.02 Mn
Nexstar Media Group, Inc. NXST	206.95	0.35%	0.301 Mn
Pacira Pharmaceuticals, Inc. PCRX	27.12	0.33%	0.602 Mn
Amkor Technology, Inc. AMKR	25.46	0.32%	1.63 Mn
iShares Global Infrastructure ETF IGF	61.09	0.31%	0.902 Mn
Alliant Energy Corporation LNT	64.86	0.31%	1.127 Mn
Ocular Therapeutix, Inc. OCUL	12.81	0.31%	1.837 Mn
Sunrun Inc. RUN	16.06	0.31%	7.216 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	67.33	0.31%	0.049 Mn
Global X Future Analytics Tech ETF AIQ	47.34	0.3%	1.427 Mn
Mr. Cooper Group Inc. COOP	220.35	0.3%	0.505 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO	20.23	0.3%	0.556 Mn
Cumberland Pharmaceuticals Inc. CPIX	3.44	0.29%	0.023 Mn
DexCom, Inc. DXCM	76.22	0.29%	3.055 Mn
EZCORP, Inc. EZPW	17.04	0.29%	0.385 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO	21.07	0.29%	0.016 Mn
Del Taco Restaurants, Inc. TACO	10.23	0.29%	0.126 Mn
DarioHealth Corp. DRIO	7.11	0.28%	0.066 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	28.97	0.28%	0.029 Mn
Amarin Corporation plc AMRN	15.01	0.27%	0.046 Mn
The Chefs' Warehouse, Inc. CHEF	66.17	0.27%	0.371 Mn
Calamos Convertible and High Income Fund CHY	11.23	0.27%	0.13 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	66.51	0.27%	0.821 Mn
Gladstone Investment Corporation GAINL	25.67	0.27%	0.003 Mn
SBA Communications Corporation SBAC	199.97	0.27%	1.334 Mn
Washington Trust Bancorp, Inc. WASH	29.90	0.27%	0.084 Mn
Zions Bancorporation N.A. ZION	58.42	0.27%	1.343 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	24.10	0.25%	0.016 Mn
eGain Corporation EGAN	8.11	0.25%	0.126 Mn
Fastenal Company FAST	47.45	0.25%	5.507 Mn
Alphabet Inc. GOOG	241.38	0.25%	14.533 Mn
Ramaco Resources, Inc. METC	24.25	0.25%	1.661 Mn
First Trust China AlphaDEX Fund FCA	29.06	0.24%	0.01 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	37.10	0.24%	0.396 Mn
NVE Corporation NVEC	67.91	0.24%	0.026 Mn
Brighthouse Financial, Inc. BHF	48.99	0.23%	0.54 Mn
Gcm Grosvenor Inc GCMG	12.88	0.23%	0.325 Mn
OFS Capital Corporation OFS	8.74	0.23%	0.057 Mn
Construction Partners, Inc. ROAD	125.20	0.23%	0.335 Mn
Seanergy Maritime Holdings Corp SHIP	8.68	0.23%	0.093 Mn
Erie Indemnity Company ERIE	338.66	0.22%	0.067 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	119.99	0.22%	0.021 Mn
Electro-Sensors, Inc. ELSE	4.75	0.21%	0.001 Mn
Newmark Group, Inc. NMRK	19.28	0.21%	1.86 Mn
PTC Therapeutics, Inc. PTCT	61.09	0.21%	1.759 Mn
Exelixis, Inc. EXEL	39.15	0.2%	2.476 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ	24.80	0.2%	0.003 Mn
IF Bancorp, Inc. IROQ	25.60	0.2%	0.006 Mn
Pathfinder Bancorp, Inc. PBHC	14.98	0.2%	0.002 Mn
Pulmatrix, Inc. PULM	5.00	0.2%	0.014 Mn
QUALCOMM Incorporated QCOM	161.83	0.2%	5.43 Mn
Calamos Convertible Opportunities and Income Fund CHI	10.67	0.19%	0.241 Mn
Provident Financial Holdings, Inc. PROV	15.59	0.19%	0.011 Mn
Sotherly Hotels Inc. SOHOO	10.70	0.19%	0.004 Mn
Credit Suisse AG GLDI	166.20	0.18%	0.003 Mn
Gentex Corporation GNTX	28.46	0.18%	1.659 Mn
Alphabet Inc. GOOGL	240.80	0.18%	26.769 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	255.64	0.18%	7.144 Mn
TigerLogic Corporation TIGR	11.26	0.18%	4.288 Mn
Docebo Inc DCBO	30.25	0.17%	0.041 Mn
Huntington Bancshares Incorporated HBAN	17.77	0.17%	21.711 Mn
Perdoceo Education Corp PRDO	34.83	0.17%	0.524 Mn
Synchronoss Technologies, Inc. SNCR	5.82	0.17%	0.044 Mn
VEON Ltd. VEON	53.72	0.17%	0.086 Mn
Vital Farms Inc VITL	48.56	0.17%	0.707 Mn
Calamos Global Total Return Fund CGO	12.15	0.16%	0.026 Mn
HealthEquity, Inc. HQY	92.49	0.16%	0.616 Mn
IES Holdings, Inc. IESC	377.53	0.16%	0.191 Mn
EyePoint Pharmaceuticals, Inc. EYPT	13.35	0.15%	0.665 Mn
Cogent Communications Holdings, Inc. CCOI	36.01	0.14%	2.055 Mn
Fulcrum Therapeutics Inc FULC	7.00	0.14%	0.353 Mn
Kamada Ltd. KMDA	7.02	0.14%	0.026 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	21.12	0.14%	0.022 Mn
Ohio Valley Banc Corp. OVBC	36.95	0.14%	0.003 Mn
T-Mobile US, Inc. TMUS	241.72	0.14%	3.086 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.45	0.13%	0.012 Mn
Semiconductor Vaneck ETF SMH	304.32	0.13%	5.232 Mn
CHS Inc CHSCM	25.25	0.12%	0.008 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	58.56	0.12%	0.006 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	16.64	0.12%	0.179 Mn
NICE Ltd NICE	142.81	0.12%	0.374 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	16.97	0.12%	4.265 Mn
Veritex Holdings, Inc. VBTX	34.40	0.12%	0.682 Mn
Bogota Financial Corp BSBK	9.22	0.11%	0.003 Mn
CHS Inc CHSCO	27.13	0.11%	0.017 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	80.96	0.11%	0.007 Mn
East West Bancorp, Inc. EWBC	109.38	0.1%	1.045 Mn
Jfrog Ltd FROG	49.94	0.1%	0.664 Mn
Insmed, Inc. INSM	145.93	0.1%	1.926 Mn
First Trust Low Duration Opportunities ETF LMBS	49.91	0.1%	0.363 Mn
Star Bulk Carriers Corp. SBLK	19.21	0.1%	1.262 Mn
Levy Acquisition Corp. TACOU	10.53	0.1%	0.022 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	23.49	0.09%	0.287 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	53.31	0.09%	0 Mn
Great Elm Capital Corp. GECC	11.29	0.09%	0.12 Mn
Gladstone Commercial Corporation GOODN	22.72	0.09%	0.004 Mn
Trupanion, Inc. TRUP	43.50	0.09%	0.388 Mn
Valley National Bancorp VLY	10.79	0.09%	9.524 Mn
CA Inc. CA	24.81	0.08%	0 Mn
Central Federal Corporation CFBK	25.10	0.08%	0.027 Mn
First United Corporation FUNC	36.77	0.08%	0.009 Mn
Grand Canyon Education, Inc. LOPE	209.66	0.08%	0.185 Mn
Oxford Square Capital Corp 6.25% Notes Due 2026 OXSQZ	25.19	0.08%	0 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	38.46	0.08%	0.037 Mn
Valley National Bancorp VLYPP	25.86	0.08%	0.007 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.15	0.08%	0.657 Mn
Wesbanco Inc ADR WSBCP	25.22	0.08%	0.02 Mn
Broadcom Inc. AVGO	359.87	0.07%	31.942 Mn
L.B. Foster Company FSTR	27.43	0.07%	0.018 Mn
iShares Core S&P U.S. Growth ETF IUSG	162.44	0.07%	0.29 Mn
Morningstar, Inc. MORN	257.14	0.07%	0.833 Mn
Northwestern Corp NWE	57.14	0.07%	0.221 Mn
Preformed Line Products Company PLPC	198.75	0.07%	0.042 Mn
Royal Gold, Inc. RGLD	189.32	0.07%	0.617 Mn
Sinclair Broadcast Group, Inc. SBGI	13.95	0.07%	0.435 Mn
LendingTree, Inc. TREE	71.82	0.07%	0.111 Mn
Bandwidth Inc. BAND	16.41	0.06%	0.315 Mn
China Auto Logistics Inc. CALI	50.67	0.06%	0.008 Mn
Cincinnati Financial Corporation CINF	156.86	0.06%	0.614 Mn
Multi-Fineline Electronix, Inc. MFLX	16.98	0.06%	0.001 Mn
Middlesex Water Company MSEX	53.92	0.06%	0.174 Mn
Invesco Golden Dragon China ETF PGJ	32.71	0.06%	0.044 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.60	0.05%	0.435 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	22.01	0.05%	0.018 Mn
Calamos Dynamic Convertible & Income Fund CCD	21.21	0.05%	0.096 Mn
Dime Community Bancshares DCOMP	20.31	0.05%	0.005 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	19.16	0.05%	0.02 Mn
iShares ESG MSCI EM ETF ESGE	42.44	0.05%	0.586 Mn
Invesco KBW Bank ETF KBWB	78.06	0.05%	0.969 Mn
MercadoLibre, Inc. MELI	2339.36	0.05%	0.572 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	114.81	0.05%	0.014 Mn
American Capital Agency Corp. AGNCP	25.33	0.04%	0.014 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	22.81	0.04%	0.188 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	23.54	0.04%	0.048 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.92	0.04%	0.401 Mn
Invesco Nasdaq Internet ETF PNQI	55.31	0.04%	0.044 Mn
United Therapeutics Corporation UTHR	405.02	0.04%	0.626 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	29.56	0.03%	0.255 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	90.17	0.03%	0.023 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	30.11	0.03%	0.011 Mn
Tower Semiconductor Ltd. TSEM	66.04	0.03%	1.307 Mn
Verona Pharma plc VRNA	106.43	0.03%	0.919 Mn
First Trust Enhanced Short Maturity ETF FTSM	60.04	0.02%	0.686 Mn
Golar LNG Limited GLNG	40.67	0.02%	1.225 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	148.32	0.02%	0.404 Mn
iShares Short Treasury Bond ETF SHV	110.30	0.02%	2.701 Mn

All falling stocks

Company	Closing	Change	Volume
Rentrak Corporation RENT	5.02	-36.38%	1.177 Mn
Siyata Mobile Inc WT SYTAW	0.03	-25%	0.017 Mn
Farmer Brothers Company FARM	1.83	-21.46%	1.202 Mn
Frequency Electronics, Inc. FEIM	27.13	-21.02%	1.456 Mn
ProPhase Labs, Inc. PRPH	0.43	-17.31%	5.592 Mn
Antelope Enterprise Hldg Ltd AEHL	3.31	-16.2%	0.467 Mn
TuanChe Limited TC	15.62	-15.57%	0.065 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	1.98	-15.38%	1.984 Mn
Trevi Therapeutics Inc TRVI	8.25	-15.38%	3.621 Mn
InflaRx N.V. IFRX	1.26	-14.29%	1.047 Mn
SG Blocks, Inc. SGBX	8.78	-13.33%	0.057 Mn
RF Industries, Ltd. RFIL	7.41	-13.13%	0.419 Mn
ReTo Eco-Solutions, Inc. RETO	1.36	-12.82%	2.649 Mn
NextDecade Corporation NEXT	6.84	-10.7%	10.199 Mn
Inovio Pharmaceuticals, Inc. INO	2.38	-10.19%	2.471 Mn
Alx Oncology Holdings Inc ALXO	1.06	-10.17%	0.411 Mn
36Kr Holdings Inc ADR KRKR	7.37	-10.12%	0.103 Mn
Credit Acceptance Corporation CACC	474.44	-9.63%	0.273 Mn
Galectin Therapeutics Inc. GALT	5.37	-9.6%	1.206 Mn
Neuronetics, Inc. STIM	3.13	-9.54%	1.104 Mn
Seres Therapeutics, Inc. MCRB	15.91	-9.45%	0.81 Mn
Sutro Biopharma, Inc. STRO	0.88	-9.28%	0.531 Mn
Cresud S.A.C.I.F. y A. CRESW	0.59	-9.23%	0.017 Mn
Daily Journal Corp. (S.C.) DJCO	407.73	-9.14%	0.064 Mn
Arbutus Biopharma Corporation ABUS	4.46	-8.98%	1.69 Mn
CryoPort, Inc. CYRX	8.64	-8.76%	1.081 Mn
Sleep Number Corporation SNBR	9.38	-8.67%	0.271 Mn
Clearside Biomedical, Inc. CLSD	0.32	-8.57%	1.39 Mn
Mindbody Cls A Cmn MB	9.35	-8.51%	0.025 Mn
Precigen Inc PGEN	3.79	-8.45%	5.389 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	28.61	-8.33%	0.682 Mn
BioXcel Therapeutics, Inc. BTAI	3.11	-8.26%	2.569 Mn
OptimizeRx Corporation OPRX	17.33	-7.97%	0.577 Mn
Aceto Corporation ACET	0.81	-7.95%	0.538 Mn
Precision Biosciences Inc DTIL	4.61	-7.8%	0.369 Mn
Trident Acquisitions Corp. TDACW	0.24	-7.69%	0 Mn
UTStarcom Holdings Corp UTSI	2.31	-7.6%	0.004 Mn
Kaixin Auto Holdings KXIN	0.74	-7.5%	0.987 Mn
Weight Watchers International Inc WW	31.26	-7.41%	0.121 Mn
Moderna, Inc. MRNA	23.51	-7.4%	31.278 Mn
Biodesix Inc BDSX	0.38	-7.32%	3.529 Mn
Art's-Way Manufacturing Co., Inc. ARTW	2.92	-7.3%	0.041 Mn
Biontech Se ADR BNTX	96.74	-7.26%	5.154 Mn
Kura Oncology, Inc. KURA	8.19	-7.25%	1.582 Mn
Pacific Biosciences of California, Inc. PACB	1.17	-7.14%	9.64 Mn
Lifetime Brands, Inc. LCUT	3.90	-7.14%	0.027 Mn
Pixelworks, Inc. PXLW	11.59	-7.06%	0.152 Mn
Immunic Inc IMUX	0.79	-7.06%	2.272 Mn
Professional Diversity Network, Inc. IPDN	2.93	-6.98%	0.457 Mn
Kodiak Sciences Inc KOD	9.25	-6.75%	0.373 Mn
89Bio Inc ETNB	8.07	-6.71%	0.718 Mn
Siyata Mobile Inc SYTA	2.51	-6.69%	0.334 Mn
Cimpress N.V CMPR	57.10	-6.65%	0.178 Mn
AtriCure, Inc. ATRC	35.07	-6.63%	0.701 Mn
Prelude Therapeutics Incorporated PRLD	1.13	-6.61%	0.183 Mn
Adaptive Biotechnologies Corp ADPT	12.61	-6.52%	1.95 Mn
Aviat Networks, Inc. AVNW	23.91	-6.49%	0.158 Mn
MediWound Ltd. MDWD	17.84	-6.4%	0.208 Mn
LivePerson, Inc. LPSN	0.89	-6.32%	2.305 Mn
Aligos Therapeutics Inc ALGS	10.20	-6.25%	0.048 Mn
Iovance Biotherapeutics, Inc. IOVA	2.27	-6.2%	8.543 Mn
Amesite Inc AMST	3.63	-6.2%	0.692 Mn
EDAP TMS S.A. EDAP	2.45	-6.13%	0.052 Mn
Travere Therapeutics Inc TVTX	23.47	-6.12%	2.942 Mn
SPS Commerce, Inc. SPSC	105.53	-6.07%	0.396 Mn
Phio Pharmaceuticals Corp. PHIO	2.18	-6.03%	0.116 Mn
Equillium, Inc. EQ	1.87	-6.03%	0.691 Mn
Pro-Dex, Inc. PDEX	33.07	-6.02%	0.048 Mn
VCA Inc. WOOF	3.46	-5.98%	2.35 Mn
Bridgford Foods Corporation BRID	7.67	-5.89%	0.007 Mn
KLX Energy Services Holdings, Inc. KLXE	1.76	-5.88%	0.127 Mn
Fate Therapeutics, Inc. FATE	0.96	-5.88%	1.441 Mn
Castle Biosciences Inc CSTL	21.42	-5.85%	0.302 Mn
iRobot Corporation IRBT	3.42	-5.79%	1.349 Mn
Burning Rock Biotech Limited ADR BNR	8.30	-5.79%	0.024 Mn
Larimar Therapeutics Inc LRMR	3.93	-5.76%	1.351 Mn
Myriad Genetics, Inc. MYGN	7.24	-5.73%	2 Mn
Biocardia Inc BCDA	2.14	-5.73%	0.051 Mn
Stitch Fix, Inc. SFIX	5.47	-5.69%	1.437 Mn
Sangamo Therapeutics, Inc. SGMO	0.50	-5.66%	5.014 Mn
Redhill Biopharma Ltd. RDHL	1.51	-5.63%	0.028 Mn
Aditx Therapeutics Inc ADTX	1.01	-5.61%	0.174 Mn
Tiziana Life Sciences plc TLSA	1.69	-5.59%	0.656 Mn
electroCore, Inc. ECOR	4.74	-5.58%	0.032 Mn
Urban Outfitters, Inc. URBN	67.71	-5.56%	1.758 Mn
Vuzix Corporation VUZI	2.23	-5.51%	1.551 Mn
Gogo Inc. GOGO	9.79	-5.5%	1.73 Mn
Agenus Inc. AGEN	4.48	-5.49%	0.355 Mn
Soleno Therapeutics, Inc. SLNO	53.62	-5.47%	3.25 Mn
Liqtech International Inc LIQT	2.27	-5.42%	0.003 Mn
Fox Factory Holding Corp. FOXF	27.25	-5.41%	0.296 Mn
8x8 Inc EGHT	2.10	-5.41%	0.526 Mn
Clearpoint Neuro Inc CLPT	10.49	-5.41%	0.24 Mn
KalVista Pharmaceuticals, Inc. KALV	14.01	-5.4%	2.227 Mn
Sprout Social Inc Cl A SPT	13.65	-5.34%	1.186 Mn
Moleculin Biotech, Inc. MBRX	0.36	-5.26%	2.546 Mn
Digital Ally, Inc. DGLY	1.80	-5.26%	0.165 Mn
Bel Fuse Inc. BELFA	118.22	-5.26%	0.002 Mn
Athira Pharma Inc ATHA	0.36	-5.26%	0.7 Mn
Taysha Gene Therapies Inc TSHA	3.07	-5.25%	4.423 Mn
Merit Medical Systems, Inc. MMSI	85.53	-5.19%	0.7 Mn
Clean Energy Fuels Corp. CLNE	2.40	-5.14%	1.705 Mn
Annexon Inc ANNX	2.42	-5.1%	3.902 Mn
SCYNEXIS, Inc. SCYX	1.12	-5.08%	0.688 Mn
Ucloudlink Group Inc ADR UCL	2.44	-5.06%	0.071 Mn
Lifevantage Corporation LFVN	11.13	-5.03%	0.335 Mn
Syndax Pharmaceuticals, Inc. SNDX	15.55	-5.01%	1.707 Mn
Repligen Corporation RGEN	113.54	-5%	0.708 Mn
Ammo Inc POWW	1.52	-5%	0.316 Mn
ATN International, Inc. ATNI	15.57	-4.95%	0.027 Mn
United-Guardian, Inc. UG	7.80	-4.88%	0.01 Mn
Winmark Corporation WINA	488.95	-4.87%	0.094 Mn
Immunome Inc IMNM	9.21	-4.86%	5.212 Mn
Aviragen Therapeutic AVIR	3.14	-4.85%	0.182 Mn
Tarsus Pharmaceuticals Inc TARS	49.36	-4.84%	1.226 Mn
Nkarta Inc NKTX	1.97	-4.83%	0.803 Mn
Children's Place, Inc. (The) PLCE	6.98	-4.77%	0.92 Mn
U.S. Auto Parts Network, Inc. PRTS	0.80	-4.76%	0.933 Mn
ESSA Pharma Inc. EPIX	0.20	-4.76%	1.722 Mn
Abeona Therapeutics Inc. ABEO	6.43	-4.74%	1.181 Mn
ADTRAN, Inc. ADTN	10.11	-4.71%	0.695 Mn
Replimune Group, Inc. REPL	5.73	-4.66%	1.383 Mn
Verifyme Inc VRME	0.82	-4.65%	0.112 Mn
Willdan Group, Inc. WLDN	100.99	-4.63%	0.374 Mn
ANGI Homeservices Inc. ANGI	17.14	-4.62%	0.605 Mn
BioLife Solutions, Inc. BLFS	25.51	-4.6%	0.559 Mn
Weyco Group, Inc. WEYS	29.34	-4.59%	0.009 Mn
Outlook Therapeutics, Inc. OTLK	1.04	-4.59%	5.524 Mn
Quidel Corporation QDEL	28.57	-4.58%	1.15 Mn
Voyager Therapeutics, Inc. VYGR	4.18	-4.57%	0.982 Mn
NovoCure Limited NVCR	12.15	-4.56%	0.775 Mn
NeoGenomics, Inc. NEO	7.96	-4.56%	1.864 Mn
Applied Therapeutics Inc APLT	0.42	-4.55%	0.816 Mn
Fangdd Network Group Ltd ADR DUO	3.38	-4.52%	1.256 Mn
Smith-Midland Corp SMID	39.82	-4.51%	0.006 Mn
Zentalis Pharmaceuticals Inc ZNTL	1.49	-4.49%	0.505 Mn
Douyu International Holdings Ltd Ads DOYU	7.67	-4.48%	0.092 Mn
Collegium Pharmaceutical, Inc. COLL	37.32	-4.45%	0.413 Mn
Bel Fuse Inc. BELFB	141.73	-4.44%	0.062 Mn
Bionano Genomics, Inc. BNGO	3.88	-4.43%	0.766 Mn
Mersana Therapeutics, Inc. MRSN	7.14	-4.42%	0.027 Mn
BJ's Restaurants, Inc. BJRI	30.93	-4.42%	0.467 Mn
Beam Therapeutics Inc BEAM	20.60	-4.41%	2.445 Mn
Vir Biotechnology Inc VIR	5.00	-4.4%	0.849 Mn
Enanta Pharmaceuticals, Inc. ENTA	8.28	-4.39%	0.224 Mn
Celcuity Inc. CELC	54.91	-4.39%	1.009 Mn
Omnicell, Inc. OMCL	31.83	-4.36%	0.492 Mn
Crocs, Inc. CROX	77.43	-4.35%	2.715 Mn
Praxis Precision Medicines Inc PRAX	37.71	-4.34%	0.497 Mn
Full House Resorts, Inc. FLL	3.32	-4.32%	0.097 Mn
CytomX Therapeutics, Inc. CTMX	2.00	-4.31%	1.703 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	2.67	-4.3%	1.203 Mn
Compugen Ltd. CGEN	1.34	-4.29%	0.632 Mn
MasterCraft Boat Holdings, Inc. MCFT	22.21	-4.27%	0.115 Mn
ViaSat, Inc. VSAT	30.55	-4.26%	2.873 Mn
Plus Therapeutics Inc PSTV	0.45	-4.26%	5.056 Mn
Evolus, Inc. EOLS	7.19	-4.26%	0.708 Mn
Denali Therapeutics Inc. DNLI	14.19	-4.25%	1.599 Mn
Iterum Therapeutics plc ITRM	0.68	-4.23%	1.243 Mn
Illumina, Inc. ILMN	95.12	-4.22%	1.517 Mn
Grupo Financiero Galicia S.A. GGAL	29.95	-4.22%	2.473 Mn
SiNtx Technologies, Inc. SINT	4.35	-4.19%	0.097 Mn
Neogen Corporation NEOG	5.50	-4.18%	8.192 Mn
Alector, Inc. ALEC	2.75	-4.18%	6.127 Mn
Rockwell Medical, Inc. RMTI	1.62	-4.14%	1.391 Mn
Zumiez Inc. ZUMZ	20.22	-4.13%	0.177 Mn
Draftkings Inc DKNG	43.98	-4.12%	14.183 Mn
Smith Micro Software, Inc. SMSI	0.70	-4.11%	0.178 Mn
Cytokinetics, Incorporated CYTK	51.13	-4.11%	1.897 Mn
Personalis Inc PSNL	5.85	-4.1%	1.007 Mn
ArcBest Corporation ARCB	70.33	-4.09%	0.197 Mn
Hub Group, Inc. HUBG	35.99	-4.08%	0.387 Mn
Tandem Diabetes Care, Inc. TNDM	12.27	-4.07%	2.115 Mn
LGI Homes, Inc. LGIH	60.46	-4.06%	0.397 Mn
Kura Sushi USA Inc Cl A KRUS	79.67	-4.04%	0.352 Mn
iRadimed Corporation IRMD	71.27	-4.04%	0.039 Mn
Vericel Corporation VCEL	32.18	-4.03%	0.819 Mn
Patriot National Bancorp Inc. PNBK	1.43	-4.03%	0.117 Mn
Five Below, Inc. FIVE	139.90	-4.03%	1.478 Mn
Apogee Enterprises, Inc. APOG	41.93	-4.03%	0.098 Mn
MMTec, Inc. MTC	0.96	-4%	0.12 Mn
Cambium Networks Corp CMBM	0.72	-4%	0.126 Mn
Arcturus Therapeutics Ltd. ARCT	17.32	-3.99%	0.644 Mn
Insight Enterprises, Inc. NSIT	124.07	-3.98%	0.213 Mn
Solar Capital Ltd. SLRC	16.07	-3.95%	0.401 Mn
Mannatech, Incorporated MTEX	7.80	-3.94%	0.006 Mn
Bassett Furniture Industries, Incorporated BSET	16.37	-3.93%	0.013 Mn
Zynex, Inc. ZYXI	1.48	-3.9%	0.064 Mn
Cue Biopharma, Inc. CUE	0.74	-3.9%	0.363 Mn
F5 Networks, Inc. FFIV	321.67	-3.86%	0.44 Mn
Verrica Pharmaceuticals Inc. VRCA	4.75	-3.85%	0.017 Mn
Pulse Biosciences, Inc PLSE	14.52	-3.84%	0.438 Mn
Northwest Pipe Company NWPX	51.27	-3.84%	0.051 Mn
Usio Inc USIO	1.51	-3.82%	0.074 Mn
Adverum Biotechnologies, Inc. ADVM	3.02	-3.82%	0.08 Mn
Phibro Animal Health Corporation PAHC	39.62	-3.81%	0.24 Mn
Immunovant Inc IMVT	16.16	-3.81%	2.865 Mn
SI-BONE, Inc. SIBN	15.70	-3.8%	0.513 Mn
Corvus Pharmaceuticals, Inc. CRVS	5.83	-3.8%	0.413 Mn
Geron Corporation GERN	1.27	-3.79%	4.255 Mn
Cellectar Biosciences, Inc. CLRB	5.08	-3.79%	0.04 Mn
American Resources Corporation AREC	2.03	-3.79%	1.724 Mn
Superior Group of Companies, Inc. SGC	11.79	-3.76%	0.022 Mn
Sanara Medtech Inc SMTI	33.96	-3.74%	0.03 Mn
Liquidia Technologies, Inc. LQDA	25.99	-3.74%	2.211 Mn
Lantheus Holdings, Inc. LNTH	52.94	-3.73%	0.843 Mn
Taoping Inc. TAOP	3.36	-3.72%	0.086 Mn
Thryv Holdings Inc THRY	12.51	-3.7%	0.387 Mn
Cemtrex Inc. CETX	0.78	-3.7%	0.728 Mn
Axsome Therapeutics, Inc. AXSM	118.42	-3.69%	0.701 Mn
New Fortress Energy LLC NFE	1.31	-3.68%	9.062 Mn
Exact Sciences Corporation EXAS	53.94	-3.68%	2.321 Mn
Bio-Techne Corp TECH	51.26	-3.66%	1.982 Mn
Rocket Pharmaceuticals, Inc. RCKT	3.16	-3.66%	1.833 Mn
IRIDEX Corporation IRIX	1.32	-3.65%	0.084 Mn
Pliant Therapeutics Inc PLRX	1.59	-3.64%	0.48 Mn
MacroGenics, Inc. MGNX	1.59	-3.64%	0.492 Mn
Universal Forest Products, Inc. UFPI	98.68	-3.63%	0.232 Mn
Hooker Furniture Corporation HOFT	10.34	-3.63%	0.059 Mn
Novavax, Inc. NVAX	7.98	-3.62%	7.159 Mn
Cresud S.A.C.I.F. y A. CRESY	8.52	-3.62%	0.353 Mn
Bruker Corporation BRKR	30.91	-3.62%	2.84 Mn
Viking Therapeutics, Inc. VKTX	24.81	-3.61%	4.055 Mn
Precipio, Inc. PRPO	19.50	-3.61%	0.031 Mn
Melco Resorts & Entertainment Limited MLCO	9.60	-3.61%	1.998 Mn
Mesoblast Limited MESO	14.82	-3.58%	0.186 Mn
XTL Biopharmaceuticals Ltd. XTLB	1.35	-3.57%	0.004 Mn
Onewater Marine Inc Cl A ONEW	15.96	-3.56%	0.053 Mn
lululemon athletica inc. LULU	159.87	-3.56%	8.046 Mn
Incyte Corporation INCY	83.10	-3.56%	1.775 Mn
Papa Murphy's Holdings, Inc. FRSH	12.45	-3.56%	4.18 Mn
Clearfield, Inc. CLFD	32.80	-3.56%	0.106 Mn
Black Diamond Therapeutics Inc BDTX	3.25	-3.56%	1.119 Mn
Inseego Corp. INSG	13.31	-3.55%	0.29 Mn
Polar Power, Inc. POLA	2.45	-3.54%	0.033 Mn
Malibu Boats, Inc. MBUU	32.66	-3.54%	0.124 Mn
Cyclerion Therapeutics Inc CYCN	2.46	-3.53%	0.024 Mn
Pubmatic Inc Cl A PUBM	8.22	-3.52%	0.49 Mn
Rezolute Inc RZLT	7.69	-3.51%	0.612 Mn
Autolus Therapeutics plc AUTL	1.38	-3.5%	5.529 Mn
ProShares Ultra Nasdaq Biotechnology BIB	57.20	-3.49%	0.006 Mn
J & J Snack Foods Corp. JJSF	103.82	-3.45%	0.093 Mn
Jaguar Health, Inc. JAGX	1.96	-3.45%	0.1 Mn
CSP Inc. CSPI	11.20	-3.45%	0.014 Mn
ICU Medical, Inc. ICUI	130.38	-3.44%	0.24 Mn
ImmuCell Corporation ICCC	5.92	-3.43%	0.007 Mn
Mitcham Industries, Inc. MIND	8.19	-3.42%	0.17 Mn
Allogene Therapeutics, Inc. ALLO	1.13	-3.42%	1.586 Mn
Xpel Technologies XPEL	34.68	-3.4%	0.245 Mn
Nano Dimension Ltd. NNDM	1.42	-3.4%	2.165 Mn
Health Catalyst Inc HCAT	3.13	-3.4%	0.777 Mn
Consumer Portfolio Services, Inc. CPSS	8.53	-3.4%	0.014 Mn
Dynavax Technologies Corporation DVAX	9.41	-3.39%	1.65 Mn
Workhorse Group, Inc. WKHS	1.15	-3.36%	1.353 Mn
Titan Machinery Inc. TITN	19.28	-3.36%	0.164 Mn
Rush Enterprises, Inc. RUSHA	55.66	-3.35%	0.242 Mn
OrthoPediatrics Corp. KIDS	19.65	-3.34%	0.201 Mn
Gentherm Inc THRM	34.81	-3.33%	0.134 Mn
Park-Ohio Holdings Corp. PKOH	21.45	-3.33%	0.03 Mn
Guardant Health, Inc. GH	54.90	-3.33%	2.78 Mn
Ambarella, Inc. AMBA	80.37	-3.33%	0.479 Mn
Inmode Ltd INMD	14.83	-3.32%	0.73 Mn
CollPlant Holdings, Ltd. CLGN	2.62	-3.32%	0.024 Mn
Gibraltar Industries, Inc. ROCK	60.44	-3.3%	0.198 Mn
Assembly Biosciences, Inc. ASMB	21.85	-3.28%	0.068 Mn
Inhibrx Inc INBX	27.52	-3.27%	0.112 Mn
Dermira, Inc. DERM	7.11	-3.27%	0.135 Mn
Akero Therapeutics Inc AKRO	43.46	-3.27%	1.309 Mn
Iridium Communications Inc IRDM	17.79	-3.26%	4.414 Mn
Hamilton Lane Incorporated HLNE	148.79	-3.26%	0.299 Mn
BioMarin Pharmaceutical Inc. BMRN	54.09	-3.26%	1.93 Mn
TTEC Holdings, Inc. TTEC	3.57	-3.25%	0.453 Mn
Outset Medical Inc OM	13.69	-3.25%	0.095 Mn
Academy Sports and Outdoors Inc ASO	46.47	-3.23%	1.874 Mn
10X Genomics Inc TXG	12.64	-3.22%	2.516 Mn
IPG Photonics Corporation IPGP	79.94	-3.22%	0.236 Mn
FibroGen, Inc FGEN	12.03	-3.22%	0.013 Mn
TTM Technologies, Inc. TTMI	46.77	-3.21%	2.019 Mn
Power Integrations, Inc. POWI	44.16	-3.2%	0.588 Mn
Align Technology, Inc. ALGN	131.56	-3.2%	0.72 Mn
Open Lending Corp Cl A LPRO	2.13	-3.18%	0.396 Mn
Wingstop Inc. WING	266.02	-3.16%	0.802 Mn
Relay Therapeutics Inc RLAY	3.99	-3.16%	1.288 Mn
Cadence Design Systems, Inc. CDNS	343.48	-3.16%	1.617 Mn
VistaGen Therapeutics, Inc. VTGN	3.39	-3.14%	0.319 Mn
Healthcare Services Group, Inc. HCSG	16.02	-3.14%	0.646 Mn
China Recycling Energy Corporation CREG	1.54	-3.14%	0.05 Mn
Vyne Therapeutics Inc VYNE	0.31	-3.13%	1.206 Mn
Diodes Incorporated DIOD	52.62	-3.13%	0.346 Mn
Caesars Entertainment Corporation CZR	25.09	-3.13%	4.957 Mn
Yunji Inc YJ	1.86	-3.12%	0.021 Mn
ShotSpotter, Inc. SSTI	12.47	-3.11%	0.038 Mn
SLM Corporation SLM	28.13	-3.1%	4.095 Mn
Veru Inc. VERU	3.45	-3.09%	0.141 Mn
PotlatchDeltic Corporation PCH	41.34	-3.09%	0.378 Mn
Veracyte, Inc. VCYT	30.88	-3.08%	0.615 Mn
LCNB Corporation LCNB	15.75	-3.08%	0.009 Mn
Harmony Biosciences Holdings Inc HRMY	32.39	-3.08%	0.81 Mn
SB Financial Group, Inc. SBFG	20.89	-3.06%	0.005 Mn
REGENXBIO Inc. RGNX	9.20	-3.06%	0.295 Mn
FAT Brands Inc. FAT	1.90	-3.06%	0.011 Mn
Aldeyra Therapeutics, Inc. ALDX	5.39	-3.06%	0.661 Mn
Uxin Limited UXIN	3.50	-3.05%	0.116 Mn
Ribbon Communications Inc. RBBN	3.82	-3.05%	0.571 Mn
Natera, Inc. NTRA	168.51	-3.05%	0.853 Mn
SemiLEDS Corporation LEDS	1.91	-3.05%	0.923 Mn
Virco Manufacturing Corporation VIRC	7.97	-3.04%	0.055 Mn
Shattuck Labs Inc STTK	1.92	-3.03%	0.254 Mn
Option Care Health Inc OPCH	28.48	-3.03%	1.626 Mn
Maxeon Solar Tech Ltd MAXN	3.84	-3.03%	0.043 Mn
Telos Corp TLS	6.74	-3.02%	1.16 Mn
Patrick Industries, Inc. PATK	110.37	-3.02%	0.137 Mn
Old Dominion Freight Line, Inc. ODFL	144.89	-3.02%	1.864 Mn
The Middleby Corporation MIDD	134.59	-3.02%	0.522 Mn
Columbus McKinnon Corporation CMCO	14.44	-3.02%	0.196 Mn
Cellectis S.A. CLLS	2.89	-3.02%	0.149 Mn
HF Foods Group Inc. HFFG	3.22	-3.01%	0.014 Mn
Coherus BioSciences, Inc. CHRS	1.29	-3.01%	0.566 Mn
Sound Financial Bancorp, Inc. SFBC	45.14	-2.99%	0.012 Mn
Fennec Pharmaceuticals Inc. FENC	8.76	-2.99%	0.04 Mn
PC Connection, Inc. CNXN	63.20	-2.99%	0.06 Mn
PriceSmart, Inc. PSMT	114.58	-2.98%	0.353 Mn
Celldex Therapeutics, Inc. CLDX	24.45	-2.98%	1.298 Mn
Akamai Technologies, Inc. AKAM	76.84	-2.98%	1.519 Mn
El Pollo Loco Holdings, Inc. LOCO	10.12	-2.97%	0.134 Mn
CorVel Corp. CRVL	85.59	-2.97%	0.122 Mn
Kornit Digital Ltd. KRNT	14.44	-2.96%	0.236 Mn
Ultragenyx Pharmaceutical Inc. RARE	30.31	-2.95%	1.391 Mn
PDF Solutions, Inc. PDFS	19.38	-2.95%	0.191 Mn
DENTSPLY SIRONA Inc. XRAY	13.53	-2.94%	3.721 Mn
Victory Capital Holdings, Inc. VCTR	68.62	-2.94%	0.661 Mn
Onespaworld Holdings Ltd OSW	21.82	-2.94%	0.266 Mn
Leslie's Inc LESL	0.33	-2.94%	1.774 Mn
Novanta Inc. NOVT	114.53	-2.92%	0.2 Mn
McGrath RentCorp MGRC	122.31	-2.92%	0.083 Mn
Kingsoft Cloud Holdings Limited ADR KC	16.28	-2.92%	1.846 Mn
Hirequest Inc HQI	10.00	-2.91%	0.008 Mn
Hologic, Inc. HOLX	64.45	-2.91%	1.005 Mn
Agilysys, Inc. AGYS	105.88	-2.91%	0.194 Mn
Sarepta Therapeutics, Inc. SRPT	17.39	-2.9%	3.503 Mn
National Beverage Corp. FIZZ	39.18	-2.9%	0.337 Mn
Avadel Pharmaceuticals plc AVDL	15.40	-2.9%	1.464 Mn
Synopsys, Inc. SNPS	425.45	-2.89%	6.688 Mn
PRA Group, Inc. PRAA	16.82	-2.89%	0.183 Mn
Groupon, Inc. GRPN	22.83	-2.89%	1.089 Mn
The Cheesecake Factory Incorporated CAKE	56.53	-2.89%	1.526 Mn
Visteon Corporation VC	124.59	-2.88%	0.192 Mn
Rambus, Inc. RMBS	86.03	-2.88%	2.246 Mn
Olema Pharmaceuticals Inc OLMA	7.77	-2.88%	1.345 Mn
JetBlue Airways Corporation JBLU	5.05	-2.88%	26.635 Mn
Teradyne, Inc. TER	112.24	-2.87%	5.904 Mn
MakeMyTrip Limited MMYT	97.81	-2.87%	0.384 Mn
Monro, Inc. MNRO	17.31	-2.86%	0.489 Mn
Karyopharm Therapeutics Inc. KPTI	6.45	-2.86%	0.066 Mn
Cibus Corp. CBUS	1.36	-2.86%	0.227 Mn
Progyny Inc PGNY	22.51	-2.85%	0.802 Mn
Landstar System, Inc. LSTR	128.66	-2.85%	0.319 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP	4.10	-2.84%	0.024 Mn
AngioDynamics, Inc. ANGO	10.65	-2.83%	0.534 Mn
Ferroglobe PLC GSM	4.14	-2.82%	0.679 Mn
Cohu, Inc. COHU	20.65	-2.82%	0.214 Mn
Gilead Sciences, Inc. GILD	114.55	-2.81%	6.468 Mn
Rimini Street, Inc. RMNI	4.51	-2.8%	0.22 Mn
MiMedx Group, Inc MDXG	6.94	-2.8%	0.418 Mn
EchoStar Corporation SATS	74.89	-2.79%	5.558 Mn
Newell Brands Inc. NWL	5.92	-2.79%	5.98 Mn
Geovax Labs GOVX	0.70	-2.78%	0.307 Mn
Globus Maritime Limited GLBS	1.05	-2.78%	0.055 Mn
Farmers National Banc Corp. FMNB	14.71	-2.78%	0.081 Mn
Caesarstone Ltd. CSTE	1.40	-2.78%	0.041 Mn
Inventiva S.A. ADR IVA	5.61	-2.77%	0.128 Mn
Repare Therapeutics Inc RPTX	1.76	-2.76%	0.09 Mn
Genmab A/S GMAB	27.82	-2.76%	1.484 Mn
Conduent Inc CNDT	2.82	-2.76%	0.748 Mn
Olympic Steel, Inc. ZEUS	32.87	-2.75%	0.05 Mn
Nisun Int Ent Dev Grp CO Ltd NISN	3.53	-2.75%	0.013 Mn
Commvault Systems, Inc. CVLT	175.96	-2.75%	0.478 Mn
Shanda Games Limited GAME	0.71	-2.74%	3.706 Mn
LexinFintech Holdings Ltd. LX	5.71	-2.73%	2.902 Mn
Central Garden & Pet Company CENT	35.65	-2.73%	0.06 Mn
Xenon Pharmaceuticals Inc. XENE	36.21	-2.71%	0.562 Mn
Universal Electronics Inc. UEIC	4.67	-2.71%	0.057 Mn
United Bancorp, Inc. UBCP	14.02	-2.71%	0.002 Mn
NetScout Systems, Inc. NTCT	25.10	-2.71%	0.457 Mn
i3 Verticals, Inc. IIIV	30.31	-2.7%	0.128 Mn
Entera Bio Ltd. ENTX	1.80	-2.7%	0.101 Mn
Vaxcyte Inc PCVX	32.17	-2.69%	1.465 Mn
Rackspace Technology Inc RXT	1.45	-2.68%	0.61 Mn
RGC Resources Inc. RGCO	21.79	-2.68%	0.017 Mn
Office Depot, Inc. ODP	20.73	-2.68%	0.39 Mn
Central Garden & Pet Company CENTA	32.35	-2.68%	0.206 Mn
Scienjoy Holding Corp SJ	0.73	-2.67%	0.044 Mn
Liberty Media Corporation FWONA	89.96	-2.67%	0.063 Mn
BeyondSpring, Inc. BYSI	1.82	-2.67%	0.01 Mn
Biogen Inc. BIIB	144.86	-2.67%	1.811 Mn
Alkermes plc ALKS	26.97	-2.67%	2.481 Mn
Thunder Bridge Acquisition, Ltd. TBRG	20.09	-2.66%	0.091 Mn
uniQure N.V. QURE	16.49	-2.66%	0.671 Mn
Littelfuse, Inc. LFUS	263.96	-2.66%	0.137 Mn
WAVE Life Sciences Ltd. WVE	6.97	-2.65%	1.852 Mn
Integra LifeSciences Holdings Corporation IART	15.06	-2.65%	0.858 Mn
Liberty Media Corporation FWONK	99.44	-2.64%	1.004 Mn
Bridgebio Pharma Inc BBIO	51.21	-2.64%	2.088 Mn
Plumas Bancorp PLBC	44.38	-2.63%	0.013 Mn
Lantronix, Inc. LTRX	4.45	-2.63%	0.367 Mn
Prothena Corporation plc PRTA	8.21	-2.61%	0.551 Mn
DiaMedica Therapeutics Inc. DMAC	7.09	-2.61%	0.419 Mn
Delcath Systems, Inc. DCTH	10.84	-2.61%	0.747 Mn
Cardlytics, Inc. CDLX	1.12	-2.61%	0.767 Mn
Exagen Inc XGN	9.74	-2.6%	0.141 Mn
BCB Bancorp, Inc. (NJ) BCBP	8.63	-2.6%	0.042 Mn
Acadia Healthcare Company, Inc. ACHC	21.73	-2.6%	2.15 Mn
Rapid7, Inc. RPD	19.56	-2.59%	0.709 Mn
Signature Group Holdings, Inc. RELY	18.16	-2.58%	1.853 Mn
Galmed Pharmaceuticals Ltd. GLMD	1.51	-2.58%	0.059 Mn
Supernus Pharmaceuticals, Inc. SUPN	45.46	-2.57%	0.415 Mn
Urban One, Inc. UONEK	0.76	-2.56%	0.012 Mn
Spero Therapeutics, Inc. SPRO	1.90	-2.56%	0.391 Mn
C4 Therapeutics Inc CCCC	2.66	-2.56%	0.483 Mn
Impinj, Inc. PI	178.76	-2.55%	0.526 Mn
Clarus Corporation CLAR	3.82	-2.55%	0.043 Mn
World Acceptance Corporation WRLD	165.19	-2.54%	0.027 Mn
United Continental Holdings, Inc. UAL	106.58	-2.54%	6.077 Mn
Lantern Pharma Inc LTRN	3.83	-2.54%	0.056 Mn
Churchill Downs, Incorporated CHDN	96.32	-2.53%	0.48 Mn
Aethlon Medical, Inc. AEMD	0.77	-2.53%	0.859 Mn
Achieve Life Sciences, Inc. ACHV	3.08	-2.53%	0.99 Mn
Perma-Pipe International Holdings, Inc. PPIH	31.00	-2.52%	0.068 Mn
Adapthealth Corp Cl. A AHCO	9.29	-2.52%	0.797 Mn
Natural Alternatives International, Inc. NAII	3.50	-2.51%	0.002 Mn
Icahn Enterprises L.P. IEP	8.15	-2.51%	0.866 Mn
The Descartes Systems Group Inc. DSGX	104.30	-2.51%	0.487 Mn
Alpha and Omega Semiconductor Limited AOSL	28.43	-2.5%	0.145 Mn
Steel Dynamics, Inc. STLD	130.65	-2.49%	0.719 Mn
Progress Software Corporation PRGS	41.94	-2.49%	0.585 Mn
Repro Med Sys Inc KRMD	3.92	-2.49%	0.054 Mn
J.B. Hunt Transport Services, Inc. JBHT	137.93	-2.49%	0.653 Mn
Asure Software Inc ASUR	7.83	-2.49%	0.1 Mn
XBiotech Inc. XBIT	2.75	-2.48%	0.028 Mn
Xeris Pharmaceuticals, Inc. XERS	7.49	-2.47%	1.68 Mn
Tela Bio Inc TELA	1.58	-2.47%	0.039 Mn
Nathan's Famous, Inc. NATH	107.73	-2.47%	0.018 Mn
AMERISAFE, Inc. AMSF	44.27	-2.47%	0.102 Mn
Taitron Components Incorporated TAIT	2.79	-2.45%	0.153 Mn
Dawson Geophysical Company DWSN	1.59	-2.45%	0.022 Mn
Lattice Semiconductor Corporation LSCC	64.41	-2.44%	1.902 Mn
Astec Industries, Inc. ASTE	46.41	-2.44%	0.093 Mn
ACADIA Pharmaceuticals Inc. ACAD	23.61	-2.44%	1.54 Mn
Navient Corporation NAVI	12.87	-2.43%	0.611 Mn
Duos Technologies Group Inc DUOT	7.65	-2.42%	0.211 Mn
Stepstone Group Inc Cl A STEP	61.94	-2.41%	0.495 Mn
Riverview Bancorp Inc RVSB	4.85	-2.41%	0.025 Mn
Pdvwireless ATEX	21.07	-2.41%	0.127 Mn
Werner Enterprises, Inc. WERN	28.01	-2.4%	0.558 Mn
Fusion Fuel Green Plc HTOO	4.07	-2.4%	0.072 Mn
UroGen Pharma Ltd. URGN	18.79	-2.39%	0.886 Mn
Uniti Group Inc. UNIT	6.94	-2.39%	1.77 Mn
AudioCodes Ltd. AUDC	10.20	-2.39%	0.063 Mn
Trimble Inc. TRMB	80.88	-2.38%	1.028 Mn
Quest Resource Holding Corporation QRHC	1.64	-2.38%	0.086 Mn
GCI Liberty, Inc. GLIBA	36.17	-2.38%	0.024 Mn
Alphatec Holdings, Inc. ATEC	15.26	-2.37%	1.737 Mn
Helen of Troy Limited HELE	24.12	-2.35%	0.51 Mn
Wendy's Company (The) WEN	9.66	-2.33%	7.413 Mn
PAVmed Inc. PAVM	0.42	-2.33%	0.28 Mn
Olb Group Inc OLB	1.26	-2.33%	0.029 Mn
Nutanix, Inc. NTNX	79.23	-2.33%	4.849 Mn
Agora Inc Ads API	3.78	-2.33%	0.463 Mn
Meridian Corporation MRBK	15.16	-2.32%	0.044 Mn
Grid Dynamics Holdings Inc GDYN	7.58	-2.32%	0.607 Mn
Extreme Networks, Inc. EXTR	22.32	-2.32%	1.247 Mn
Data I/O Corporation DAIO	3.37	-2.32%	0.014 Mn
AxoGen, Inc. AXGN	16.41	-2.32%	0.773 Mn
Shoe Carnival, Inc. SCVL	23.22	-2.31%	0.561 Mn
Cassava Sciences Inc SAVA	2.11	-2.31%	0.52 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	113.25	-2.31%	0.001 Mn
Heartland Express, Inc. HTLD	8.47	-2.31%	0.424 Mn
Pure Cycle Corporation PCYO	11.02	-2.3%	0.017 Mn
Franklin Electric Co., Inc. FELE	94.63	-2.3%	0.142 Mn
Fidelity D & D Bancorp, Inc. FDBC	46.24	-2.3%	0.004 Mn
Ekso Bionics Holdings, Inc. EKSO	3.83	-2.3%	0.035 Mn
Oncolytics Biotech Inc. ONCY	1.28	-2.29%	0.927 Mn
America's Car-Mart, Inc. CRMT	34.55	-2.29%	0.203 Mn
Cogentix Medical, Inc. CGNT	8.52	-2.29%	0.233 Mn
Array BioPharma Inc. ARRY	7.67	-2.29%	9.95 Mn
Appian Corporation APPN	30.78	-2.29%	0.52 Mn
Unity Bancorp, Inc. UNTY	51.89	-2.28%	0.023 Mn
Mesa Laboratories, Inc. MLAB	61.66	-2.27%	0.196 Mn
Marten Transport, Ltd. MRTN	11.69	-2.26%	0.89 Mn
Lindblad Expeditions Holdings Inc. LIND	13.42	-2.26%	0.242 Mn
Arcutis Biotherapeutics Inc ARQT	17.29	-2.26%	1.407 Mn
WillScot Corporation WSC	23.01	-2.25%	1.889 Mn
G-III Apparel Group, LTD. GIII	26.56	-2.25%	0.754 Mn
Martin Midstream Partners L.P. MMLP	3.05	-2.24%	0.005 Mn
Brighthouse Financial Inc BHFAO	16.15	-2.24%	0.122 Mn
Amgen Inc. AMGN	276.39	-2.24%	2.143 Mn
Sirius XM Holdings Inc. SIRI	23.28	-2.23%	2.969 Mn
Mirum Pharmaceuticals Inc MIRM	74.31	-2.21%	0.336 Mn
Intuit Inc. INTU	646.03	-2.19%	2.202 Mn
Diamond Hill Investment Group, Inc. DHIL	142.18	-2.19%	0.029 Mn
Anavex Life Sciences Corp. AVXL	9.37	-2.19%	0.717 Mn
Rush Enterprises, Inc. RUSHB	57.82	-2.18%	0.059 Mn
Organogenesis Holdings Inc. ORGO	4.93	-2.18%	0.731 Mn
Broadwind Energy, Inc. BWEN	2.24	-2.18%	0.101 Mn
VanEck Vectors Biotech ETF BBH	165.71	-2.18%	0.005 Mn
Gcm Grosvenor Inc WT GCMGW	1.35	-2.17%	0.005 Mn
First Savings Financial Group, Inc. FSFG	27.07	-2.17%	0.007 Mn
Apellis Pharmaceuticals, Inc. APLS	24.85	-2.17%	1.69 Mn
Amphastar Pharmaceuticals, Inc. AMPH	28.06	-2.16%	0.274 Mn
Intel Corporation INTC	24.08	-2.15%	52.611 Mn
CASI Pharmaceuticals, Inc. CASI	2.28	-2.15%	0.039 Mn
Mesa Air Group, Inc. MESA	1.37	-2.14%	0.036 Mn
Kandi Technologies Group, Inc. KNDI	1.37	-2.14%	0.118 Mn
Legend Biotech Corp ADR LEGN	33.11	-2.13%	1.724 Mn
SELLAS Life Sciences Group, Inc. SLS	1.85	-2.12%	1.718 Mn
Ross Stores, Inc. ROST	147.90	-2.12%	2.131 Mn
JD.com, Inc. JD	33.67	-2.12%	20.273 Mn
Nordson Corporation NDSN	223.17	-2.11%	0.196 Mn
Acorn Energy, Inc. ACFN	29.76	-2.11%	0.014 Mn
Tenable Holdings, Inc. TENB	29.90	-2.1%	0.854 Mn
Penn National Gaming, Inc. PENN	19.61	-2.1%	2.753 Mn
Opko Health, Inc. OPK	1.40	-2.1%	1.513 Mn
Mitek Systems, Inc. MITK	10.24	-2.1%	0.258 Mn
Denny's Corporation DENN	5.13	-2.1%	1.115 Mn
Westamerica Bancorporation WABC	48.62	-2.09%	0.108 Mn
Kearny Financial KRNY	6.56	-2.09%	0.311 Mn
Transcat, Inc. TRNS	74.82	-2.08%	0.067 Mn
Hawkins, Inc. HWKN	173.30	-2.08%	0.097 Mn
Harmonic Inc. HLIT	9.91	-2.08%	0.704 Mn
Transmedics Group Inc TMDX	114.57	-2.07%	0.794 Mn
Viatris Inc VTRS	9.96	-2.06%	12.168 Mn
Service Properties Trust SVC	2.85	-2.06%	0.969 Mn
Marker Therapeutics, Inc. MRKR	0.95	-2.06%	0.153 Mn
LeMaitre Vascular, Inc. LMAT	92.29	-2.06%	0.078 Mn
Invesco S&P SmallCap Health Care ETF PSCH	40.76	-2.04%	0.005 Mn
Willis Lease Finance Corporation WLFC	147.80	-2.03%	0.027 Mn
VSE Corporation VSEC	164.51	-2.03%	0.183 Mn
SunOpta, Inc. STKL	6.26	-2.03%	0.595 Mn
Digi International Inc. DGII	35.72	-2.03%	0.349 Mn
Viemed Healthcare Inc VMD	6.78	-2.02%	0.315 Mn
Dyadic International DYAI	0.97	-2.02%	0.047 Mn
Bloomin' Brands, Inc. BLMN	6.78	-2.02%	1.446 Mn
Anterios, Inc. ANTE	4.84	-2.02%	0.314 Mn
Steven Madden, Ltd. SHOO	31.15	-2.01%	1.945 Mn
Nasdaq, Inc. NDAQ	93.95	-2.01%	2.948 Mn
Coastal Financial Corporation CCB	109.10	-2%	0.059 Mn
Aptevo Therapeutics Inc. APVO	1.47	-2%	0.256 Mn
ScanSource, Inc. SCSC	44.50	-1.98%	0.517 Mn
Radware Ltd. RDWR	25.75	-1.98%	0.076 Mn
OSI Systems, Inc. OSIS	234.80	-1.98%	0.077 Mn
MYR Group, Inc. MYRG	175.62	-1.98%	0.115 Mn
MGE Energy Inc. MGEE	84.26	-1.98%	0.124 Mn
BioCryst Pharmaceuticals, Inc. BCRX	7.91	-1.98%	3.198 Mn
CPI Card Group Inc. PMTS	14.89	-1.97%	0.051 Mn
NXP Semiconductors N.V. NXPI	218.82	-1.97%	2.062 Mn
Vanda Pharmaceuticals Inc. VNDA	4.51	-1.96%	0.368 Mn
Pintec Technology Holdings Limited PT	1.00	-1.96%	0.228 Mn
Innate Pharma S.A. Ads IPHA	2.00	-1.96%	0.018 Mn
iShares Nasdaq Biotechnology Index Fund IBB	140.98	-1.96%	1.63 Mn
Hasbro, Inc. HAS	78.38	-1.96%	1.148 Mn
Cognizant Technology Solutions Corporation CTSH	69.17	-1.96%	4.099 Mn
Corcept Therapeutics Incorporated CORT	72.87	-1.96%	0.665 Mn
Sierra Bancorp BSRR	30.00	-1.96%	0.025 Mn
Wynn Resorts, Limited WYNN	121.45	-1.95%	0.876 Mn
Universal Logistics Holdings, Inc. ULH	24.69	-1.95%	0.018 Mn
LivaNova PLC LIVN	56.22	-1.95%	0.571 Mn
Dollar Tree, Inc. DLTR	97.45	-1.95%	3.666 Mn
Roku, Inc. ROKU	94.52	-1.94%	3.833 Mn
Rocky Brands, Inc. RCKY	28.85	-1.94%	0.04 Mn
G-X Genomics & Biotechnology ETF GNOM	36.45	-1.94%	0.017 Mn
Cronos Group Inc. CRON	2.53	-1.94%	1.305 Mn
Columbia Sportswear Company COLM	54.61	-1.94%	0.541 Mn
West Bancorporation WTBA	20.28	-1.93%	0.015 Mn
Plexus Corp. PLXS	138.06	-1.93%	0.184 Mn
FirstService Corporation FSV	204.41	-1.93%	0.071 Mn
The Simply Good Foods Company SMPL	27.14	-1.92%	0.93 Mn
Richardson Electronics, Ltd. RELL	9.72	-1.92%	0.011 Mn
Matrix Service Company MTRX	12.80	-1.92%	0.31 Mn
Midland States Bancorp, Inc. MSBI	17.85	-1.92%	0.106 Mn
MarketAxess Holdings, Inc. MKTX	184.85	-1.92%	0.649 Mn
Ryanair Holdings plc RYAAY	58.68	-1.91%	1.05 Mn
Aprea Therapeutics Inc APRE	1.54	-1.91%	0.042 Mn
AppFolio, Inc. APPF	276.09	-1.91%	0.26 Mn
Stonex Group Inc SNEX	96.60	-1.9%	0.35 Mn
Identiv, Inc. INVE	3.62	-1.9%	0.03 Mn
Datadog Inc Cl A DDOG	136.50	-1.9%	3.034 Mn
Bank7 Corp. BSVN	48.14	-1.9%	0.007 Mn
Balchem Corporation BCPC	156.34	-1.9%	0.15 Mn
Astrazeneca Plc AZN	79.56	-1.9%	4.492 Mn
Verra Mobility Corporation VRRM	24.59	-1.88%	0.64 Mn
Viavi Solutions Inc. VIAV	12.03	-1.88%	2.544 Mn
Artara Therapeutics Inc TARA	3.14	-1.88%	0.158 Mn
LKQ Corporation LKQ	32.30	-1.88%	1.722 Mn
Hope Bancorp, Inc. HOPE	10.94	-1.88%	0.521 Mn
Datasea Inc. DTSS	2.09	-1.88%	0.128 Mn
Addus HomeCare Corporation ADUS	110.27	-1.88%	0.086 Mn
The ONE Group Hospitality, Inc. STKS	2.62	-1.87%	0.127 Mn
Purple Innovation, Inc. PRPL	1.05	-1.87%	0.462 Mn
Stratus Properties Inc. STRS	19.62	-1.85%	0.002 Mn
Sensus Healthcare, Inc. SRTS	3.18	-1.85%	0.043 Mn
James River Group Holdings, Ltd. JRVR	5.31	-1.85%	0.168 Mn
IAC/InterActiveCorp IAC	36.07	-1.85%	1.043 Mn
FS Bancorp, Inc. FSBW	41.45	-1.85%	0.01 Mn
Farmers & Merchants Bancorp, Inc. FMAO	26.01	-1.85%	0.015 Mn
eXp World Holdings, Inc. EXPI	11.15	-1.85%	0.651 Mn
Strategic Education, Inc. STRA	82.82	-1.84%	0.2 Mn
Northfield Bancorp, Inc. NFBK	11.76	-1.84%	0.111 Mn
Kazia Therapeutics Limited KZIA	8.00	-1.84%	0.085 Mn
Cracker Barrel Old Country Store, Inc. CBRL	51.17	-1.84%	1.237 Mn
Seneca Foods Corp. SENEA	109.45	-1.83%	0.039 Mn
LSI Industries Inc. LYTS	22.47	-1.83%	0.16 Mn
Donegal Group, Inc. DGICB	16.60	-1.83%	0.001 Mn
Capitol Federal Financial, Inc. CFFN	6.44	-1.83%	0.551 Mn
Phathom Pharmaceuticals Inc PHAT	11.84	-1.82%	0.776 Mn
ClearSign Combustion Corporation CLIR	0.54	-1.82%	0.104 Mn
Warner Music Group Corp Cl A WMG	33.62	-1.81%	1.572 Mn
Greene County Bancorp, Inc. GCBC	23.89	-1.81%	0.01 Mn
Forward Air Corporation FWRD	29.35	-1.81%	0.386 Mn
eBay Inc. EBAY	90.80	-1.8%	4.717 Mn
Jazz Pharmaceuticals plc JAZZ	126.16	-1.79%	0.56 Mn
First Mid-Illinois Bancshares, Inc. FMBH	39.40	-1.79%	0.033 Mn
BayCom Corp BCML	29.63	-1.79%	0.015 Mn
RBB Bancorp RBB	19.27	-1.78%	0.03 Mn
Omega Flex, Inc. OFLX	33.74	-1.78%	0.018 Mn
Medallion Financial Corp. MFIN	10.49	-1.78%	0.023 Mn
First Bank FRBA	16.61	-1.77%	0.038 Mn
Funko, Inc. FNKO	3.33	-1.77%	0.665 Mn
Diversified Healthcare Trust DHC	4.45	-1.77%	0.698 Mn
Stoke Therapeutics Inc STOK	23.46	-1.76%	1.031 Mn
Sonoma Pharmaceuticals, Inc. SNOA	4.47	-1.76%	0.032 Mn
SolarEdge Technologies, Inc. SEDG	28.97	-1.76%	3.116 Mn
Okta, Inc. OKTA	90.34	-1.76%	1.81 Mn
Nano-X Imaging Ltd NNOX	3.90	-1.76%	0.776 Mn
Corsair Gaming Inc CRSR	8.94	-1.76%	0.648 Mn
Coca-Cola Consolidated, Inc. COKE	121.98	-1.75%	0.469 Mn
Cass Information Systems, Inc CASS	42.76	-1.75%	0.028 Mn
Varex Imaging Corporation VREX	11.30	-1.74%	0.259 Mn
Rhythm Pharmaceuticals, Inc. RYTM	96.22	-1.74%	0.532 Mn
Nurix Therapeutics Inc NRIX	9.04	-1.74%	0.885 Mn
Home Bancorp, Inc. HBCP	55.38	-1.74%	0.02 Mn
Varonis Systems, Inc. VRNS	56.20	-1.73%	0.749 Mn
Value Line, Inc. VALU	37.99	-1.73%	0.003 Mn
United Bankshares, Inc. UBSI	37.43	-1.73%	0.323 Mn
Palomar Holdings Inc PLMR	116.84	-1.73%	0.303 Mn
Materialise NV MTLS	5.11	-1.73%	0.123 Mn
Hbt Financial Inc HBT	25.53	-1.73%	0.016 Mn
Greenlight Reinsurance, Ltd. GLRE	12.47	-1.73%	0.063 Mn
Casella Waste Systems, Inc. CWST	91.13	-1.73%	0.299 Mn
Cns Pharmaceuticals Inc CNSP	7.39	-1.73%	0.035 Mn
QCR Holdings, Inc. QCRH	76.78	-1.72%	0.093 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	28.00	-1.72%	0 Mn
eHealth, Inc. EHTH	3.99	-1.72%	0.362 Mn
Banner Corporation BANR	66.14	-1.72%	0.156 Mn
Cisco Systems, Inc. CSCO	66.53	-1.71%	18.529 Mn
China Automotive Systems, Inc. CAAS	4.59	-1.71%	0.069 Mn
Southern Missouri Bancorp, Inc. SMBC	55.62	-1.7%	0.017 Mn
Niu Technologies NIU	4.05	-1.7%	0.344 Mn
Foghorn Therapeutics Inc FHTX	5.19	-1.7%	0.082 Mn
Chemung Financial Corp CHMG	52.58	-1.7%	0.009 Mn
Univest Financial Corporation UVSP	30.76	-1.69%	0.091 Mn
SuperCom, Ltd. SPCB	10.44	-1.69%	0.086 Mn
Pds Biotechnology Corp PDSB	1.16	-1.69%	0.385 Mn
NI Holdings, Inc. NODK	13.35	-1.69%	0.003 Mn
Immatics NV IMTX	5.82	-1.69%	0.699 Mn
The Hackett Group, Inc. HCKT	20.91	-1.69%	0.461 Mn
Geospace Technologies Corporation GEOS	16.29	-1.69%	0.084 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	50.57	-1.69%	0.013 Mn
Autodesk, Inc. ADSK	319.05	-1.69%	1.077 Mn
nLIGHT, Inc. LASR	28.67	-1.68%	0.361 Mn
Inter Parfums, Inc. IPAR	106.71	-1.68%	0.264 Mn
Heidrick & Struggles International, Inc. HSII	49.88	-1.68%	0.065 Mn
Zillow Group, Inc. Z	87.78	-1.67%	1.733 Mn
My Size, Inc. MYSZ	1.18	-1.67%	0.28 Mn
Cavco Industries, Inc. CVCO	544.99	-1.67%	0.212 Mn
Beam Global BEEM	2.35	-1.67%	0.227 Mn
Highpeak Energy Inc HPK	7.13	-1.66%	0.32 Mn
Greenwich Lifesciences Inc GLSI	11.23	-1.66%	0.06 Mn
Fulgent Genetics, Inc. FLGT	21.88	-1.66%	0.178 Mn
SIGA Technologies Inc. SIGA	8.92	-1.65%	0.4 Mn
Northern Technologies International Corporation NTIC	7.76	-1.65%	0.005 Mn
Madrigal Pharmaceuticals, Inc. MDGL	432.22	-1.65%	0.191 Mn
Golden Entertainment, Inc. GDEN	24.40	-1.65%	0.114 Mn
Fortress Biotech, Inc. FBIOP	8.96	-1.65%	0.032 Mn
Business First Bancshares, Inc. BFST	24.41	-1.65%	0.076 Mn
Zillow Group, Inc. ZG	84.34	-1.64%	0.437 Mn
NMI Holdings Inc NMIH	39.68	-1.64%	0.24 Mn
Gilat Satellite Networks Ltd. GILT	10.82	-1.64%	0.673 Mn
First Community Bankshares, Inc. FCBC	37.13	-1.64%	0.038 Mn
The Andersons, Inc. ANDE	40.23	-1.64%	0.15 Mn
SSR Mining Inc. SSRM	22.39	-1.63%	3.434 Mn
Ichor Holdings ICHR	16.87	-1.63%	0.913 Mn
Galapagos NV GLPG	32.02	-1.63%	0.064 Mn
CSG Systems International, Inc. CSGS	64.67	-1.63%	0.147 Mn
CommScope Holding Company, Inc. COMM	16.31	-1.63%	4.306 Mn
Invesco Water Resources ETF PHO	71.17	-1.62%	0.042 Mn
Motorcar Parts of America, Inc. MPAA	15.78	-1.62%	0.203 Mn
Qualys, Inc. QLYS	133.46	-1.61%	0.182 Mn
Powell Industries, Inc. POWL	287.68	-1.61%	0.149 Mn
Peoples Financial Services Corp. PFIS	52.51	-1.61%	0.057 Mn
Pangaea Logistics Solutions Ltd. PANL	5.50	-1.61%	0.174 Mn
First Bancorp, Inc (ME) FNLC	26.87	-1.61%	0.011 Mn
Ericsson ERIC	7.92	-1.61%	11.747 Mn
Aqua Metals, Inc. AQMS	3.66	-1.61%	0.022 Mn
MediciNova, Inc. MNOV	1.23	-1.6%	0.021 Mn
Kewaunee Scientific Corporation KEQU	42.39	-1.6%	0.025 Mn
Cerus Corporation CERS	1.23	-1.6%	0.686 Mn
Grifols, S.A. GRFS	9.88	-1.59%	0.36 Mn
Republic Bancorp, Inc. RBCAA	75.85	-1.58%	0.018 Mn
Horizon Technology Finance Corporation HRZN	6.85	-1.58%	0.617 Mn
Research Frontiers Incorporated REFR	1.25	-1.57%	0.05 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	56.44	-1.57%	0.003 Mn
Invesco S&P SmallCap Industrials ETF PSCI	147.96	-1.56%	0.002 Mn
Heron Therapeutics, Inc. HRTX	1.26	-1.56%	1.399 Mn
Alarm.com Holdings, Inc. ALRM	55.68	-1.56%	0.337 Mn
ON Semiconductor Corporation ON	48.26	-1.55%	4.283 Mn
Matthews International Corporation MATW	24.77	-1.55%	0.084 Mn
Great Lakes Dredge & Dock Corporation GLDD	12.08	-1.55%	0.31 Mn
1st Source Corporation SRCE	63.34	-1.54%	0.044 Mn
First Trust Cloud Computing ETF SKYY	133.25	-1.54%	0.132 Mn
Newtek Business Services Corp. NEWT	11.53	-1.54%	0.134 Mn
Lincoln Electric Holdings, Inc. LECO	239.13	-1.53%	0.215 Mn
Verisk Analytics, Inc. VRSK	262.20	-1.52%	0.896 Mn
TransAct Technologies Incorporated TACT	4.55	-1.52%	0.009 Mn
SkyWest, Inc. SKYW	107.66	-1.52%	0.402 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	16.15	-1.52%	0.135 Mn
Automatic Data Processing, Inc. ADP	293.50	-1.52%	1.1 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	43.17	-1.51%	0 Mn
vTv Therapeutics Inc. VTVT	19.76	-1.5%	0.001 Mn
Synaptics Incorporated SYNA	70.37	-1.5%	0.297 Mn
Fortinet, Inc. FTNT	79.68	-1.5%	4.428 Mn
Canterbury Park Holding Corporation CPHC	16.43	-1.5%	0.003 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	100.62	-1.49%	0.003 Mn
Heritage Financial Corporation HFWA	24.52	-1.49%	0.115 Mn
Gaming ETF Vaneck BJK	45.69	-1.49%	0.003 Mn
Limoneira Co LMNR	15.26	-1.48%	0.04 Mn
Pacific City Financial Corporation PCB	21.49	-1.47%	0.008 Mn
The Kraft Heinz Company KHC	26.13	-1.47%	17.152 Mn
Tactile Systems Technology, Inc. TCMD	13.51	-1.46%	0.157 Mn
360 Finance, Inc. QFIN	28.36	-1.46%	1.126 Mn
Workday, Inc. WDAY	223.39	-1.45%	2.683 Mn
SEI Investments Company SEIC	86.50	-1.45%	0.399 Mn
Hennessy Advisors, Inc. HNNA	11.59	-1.45%	0.003 Mn
Hudson Technologies, Inc. HDSN	10.16	-1.45%	0.184 Mn
BlackLine, Inc. BL	54.29	-1.45%	0.389 Mn
American Outdoor Brands Inc AOUT	8.81	-1.45%	0.059 Mn
Ultralife Corporation ULBI	6.85	-1.44%	0.033 Mn
Regeneron Pharmaceuticals, Inc. REGN	560.00	-1.44%	0.603 Mn
Mattel, Inc. MAT	17.74	-1.44%	3.184 Mn
Manhattan Associates, Inc. MANH	216.10	-1.44%	0.436 Mn
Liberty Latin America Ltd. LILA	7.52	-1.44%	0.234 Mn
Cardiff Oncology Inc CRDF	2.05	-1.44%	0.618 Mn
Canopy Growth Corp CGC	1.37	-1.44%	14.782 Mn
Kingstone Companies, Inc KINS	13.77	-1.43%	0.135 Mn
Great Southern Bancorp, Inc. GSBC	62.71	-1.43%	0.028 Mn
Green Plains, Inc. GPRE	9.63	-1.43%	1.104 Mn
First Business Financial Services, Inc. FBIZ	51.79	-1.43%	0.019 Mn
B.O.S. Better Online Solutions BOSC	4.83	-1.43%	0.007 Mn
Urban One, Inc. UONE	1.39	-1.42%	0.037 Mn
Northwest Bancshares, Inc. NWBI	12.52	-1.42%	0.659 Mn
Linn Energy, LLC LINE	41.79	-1.42%	1.187 Mn
Capital Bancorp, Inc. CBNK	33.22	-1.42%	0.028 Mn
Ark Restaurants Corp. ARKR	6.92	-1.42%	0.015 Mn
Towers Watson & Co. TW	117.92	-1.41%	1.506 Mn
Puretech Health Plc American Depositary Shares PRTC	16.08	-1.41%	0.002 Mn
FormFactor, Inc. FORM	30.14	-1.41%	0.47 Mn
Dorman Products, Inc. DORM	161.33	-1.41%	0.078 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	14.70	-1.41%	0.012 Mn
Astronics Corporation ATRO	39.89	-1.41%	1.389 Mn
Sphere 3D Corp. ANY	0.70	-1.41%	0.697 Mn
Medpace Holdings, Inc. MEDP	490.64	-1.4%	0.372 Mn
frontdoor, inc. FTDR	66.30	-1.4%	0.52 Mn
Calavo Growers, Inc. CVGW	27.37	-1.4%	0.224 Mn
Ulta Beauty, Inc. ULTA	514.62	-1.39%	0.455 Mn
BlackRock TCP Capital Corp. TCPC	7.12	-1.39%	0.676 Mn
Painreform Ltd PRFX	1.42	-1.39%	0.113 Mn
ePlus inc. PLUS	73.84	-1.39%	0.187 Mn
Catalyst Pharmaceuticals, Inc. CPRX	19.97	-1.38%	1.048 Mn
Applied Materials, Inc. AMAT	167.80	-1.38%	5.171 Mn
Southern First Bancshares, Inc. SFST	44.74	-1.37%	0.014 Mn
Protagonist Therapeutics, Inc. PTGX	58.86	-1.37%	0.686 Mn
The Joint Corp. JYNT	10.06	-1.37%	0.046 Mn
Ionis Pharmaceuticals, Inc. IONS	63.16	-1.37%	1.471 Mn
Eagle Bancorp Montana, Inc. EBMT	17.32	-1.37%	0.014 Mn
Safety Insurance Group, Inc. SAFT	73.94	-1.36%	0.047 Mn
Heritage Commerce Corp HTBK	10.16	-1.36%	0.276 Mn
Eagle Bancorp, Inc. EGBN	20.26	-1.36%	0.431 Mn
Altimmune, Inc. ALT	3.64	-1.36%	1.763 Mn
STAAR Surgical Company STAA	27.70	-1.35%	0.385 Mn
Global X Internet of Things ETF SNSR	38.62	-1.35%	0.017 Mn
Intuitive Surgical, Inc. ISRG	449.68	-1.35%	2.219 Mn
Healthways, Inc. HWAY	29.96	-1.35%	0 Mn
United Fire Group, Inc UFCS	31.65	-1.34%	0.095 Mn
Independent Bank Corporation IBCP	31.74	-1.34%	0.094 Mn
Akebia Therapeutics, Inc. AKBA	2.95	-1.34%	2.254 Mn
VeriSign, Inc. VRSN	285.52	-1.33%	0.45 Mn
Vision Marine Technologies Inc VMAR	1.48	-1.33%	0.211 Mn
Methanex Corporation MEOH	39.25	-1.33%	0.267 Mn
Generation Bio CO GBIO	5.93	-1.33%	0.069 Mn
FVCBankcorp, Inc. FVCB	13.31	-1.33%	0.021 Mn
Liberty Global plc LBTYK	11.95	-1.32%	0.95 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	140.82	-1.32%	0.158 Mn
Citizens Community Bancorp, Inc. CZWI	16.40	-1.32%	0.01 Mn
Crown Crafts, Inc. CRWS	2.98	-1.32%	0.072 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	56.36	-1.31%	0.121 Mn
Paylocity Holding Corporation PCTY	169.68	-1.31%	0.423 Mn
NETGEAR, Inc. NTGR	28.65	-1.31%	0.315 Mn
MGP Ingredients, Inc. MGPI	27.97	-1.31%	0.139 Mn
Investar Holding Corporation ISTR	22.67	-1.31%	0.018 Mn
Wisdomtree Cloud Computing Fund WCLD	35.62	-1.3%	0.208 Mn
Sanofi SNY	47.03	-1.3%	2.728 Mn
OP Bancorp OPBK	14.46	-1.3%	0.017 Mn
Northeast Community Bancorp, Inc. NECB	21.18	-1.3%	0.05 Mn
Keurig Dr Pepper Inc KDP	27.23	-1.3%	15.136 Mn
Advanced Energy Industries, Inc. AEIS	157.44	-1.3%	0.227 Mn
Reynolds Consumer Products Inc REYN	23.03	-1.29%	0.97 Mn
Liberty Latin America Ltd. LILAK	7.65	-1.29%	0.906 Mn
Arrow Financial Corporation AROW	29.00	-1.29%	0.049 Mn
Trip.com Group Ltd TCOM	73.87	-1.28%	1.369 Mn
Silicon Laboratories, Inc. SLAB	133.78	-1.28%	0.15 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	50.12	-1.28%	0.069 Mn
Mercer International Inc. MERC	3.08	-1.28%	0.262 Mn
Mercantile Bank Corporation MBWM	47.72	-1.28%	0.032 Mn
Ideaya Biosciences Inc IDYA	24.61	-1.28%	1.047 Mn
Allot Ltd. ALLT	9.27	-1.28%	0.478 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	38.16	-1.27%	0.895 Mn
Norwood Financial Corp. NWFL	26.49	-1.27%	0.019 Mn
Magyar Bancorp, Inc. MGYR	17.04	-1.27%	0.002 Mn
Exponent, Inc. EXPO	70.05	-1.27%	0.254 Mn
BRP Inc. DOOO	64.30	-1.27%	0.206 Mn
Westport Fuel Systems Inc WPRT	2.35	-1.26%	0.019 Mn
Sprouts Farmers Market, Inc. SFM	135.98	-1.26%	1.549 Mn
Lincoln Educational Services Corporation LINC	19.66	-1.26%	0.205 Mn
Accuray Incorporated ARAY	1.57	-1.26%	1.542 Mn
WSFS Financial Corporation WSFS	55.93	-1.25%	0.207 Mn
Regency Centers Corporation REG	71.34	-1.25%	1.193 Mn
Netflix, Inc. NFLX	1188.44	-1.25%	3.783 Mn
Calumet Specialty Products Partners, L.P. CLMT	17.39	-1.25%	0.703 Mn
Cognex Corporation CGNX	44.39	-1.25%	1.406 Mn
Amalgamated Bank AMAL	28.52	-1.25%	0.116 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	45.25	-1.24%	0.056 Mn
Capricor Therapeutics, Inc. CAPR	6.36	-1.24%	0.638 Mn
Bank of Marin Bancorp BMRC	24.71	-1.24%	0.034 Mn
Kelly Services, Inc. KELYA	13.64	-1.23%	0.228 Mn
HealthStream, Inc. HSTM	28.86	-1.23%	0.207 Mn
Flexsteel Industries, Inc. FLXS	48.94	-1.23%	0.022 Mn
TrustCo Bank Corp NY TRST	39.56	-1.22%	0.153 Mn
Universal Display Corporation OLED	136.51	-1.22%	0.433 Mn
Good Times Restaurants Inc. GTIM	1.62	-1.22%	0.024 Mn
ExlService Holdings, Inc. EXLS	43.59	-1.22%	1.053 Mn
Donegal Group, Inc. DGICA	19.48	-1.22%	0.128 Mn
Avnet, Inc. AVT	53.45	-1.22%	0.571 Mn
Analog Devices, Inc. ADI	245.21	-1.22%	2.11 Mn
Zscaler, Inc. ZS	283.19	-1.21%	1.357 Mn
X4 Pharmaceuticals Inc XFOR	3.26	-1.21%	0.268 Mn
Rand Capital Corporation RAND	14.70	-1.21%	0.006 Mn
Ncino Inc NCNO	30.09	-1.21%	1.36 Mn
Energy Focus, Inc. EFOI	2.45	-1.21%	0.012 Mn
Alterity Therapeutics Ltd ATHE	4.88	-1.21%	0.018 Mn
Vanguard Russell 2000 Value ETF VTWV	154.78	-1.2%	0.01 Mn
Neurocrine Biosciences, Inc. NBIX	141.87	-1.2%	0.486 Mn
Immutep Limited IMMP	1.64	-1.2%	0.033 Mn
Hawthorn Bancshares, Inc. HWBK	32.16	-1.2%	0.002 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	55.90	-1.2%	0.025 Mn
Global X Cloud Computing ETF CLOU	23.12	-1.2%	0.126 Mn
ProShares UltraPro Short QQQ SQQQ	16.56	-1.19%	75.008 Mn
Omeros Corporation OMER	4.15	-1.19%	0.563 Mn
Centrexion Therapeutics Corporation CNTX	0.83	-1.19%	0.046 Mn
The Carlyle Group L.P. CG	66.60	-1.19%	1.402 Mn
Priority Technology Holdings, Inc. PRTH	7.54	-1.18%	0.347 Mn
Twist Bioscience Corporation TWST	25.31	-1.17%	1.503 Mn
Invesco DWA Healthcare Momentum ETF PTH	40.42	-1.17%	0.005 Mn
VanEck Vectors Pharmaceutical ETF PPH	89.07	-1.17%	0.428 Mn
National Research Corporation NRC	16.01	-1.17%	0.076 Mn
FirstCash, Inc. FCFS	146.34	-1.17%	0.158 Mn
Energy Recovery, Inc. ERII	14.36	-1.17%	0.259 Mn
Crexendo Inc CXDO	6.77	-1.17%	0.195 Mn
Cogint Inc. COGT	12.66	-1.17%	1.784 Mn
Pool Corporation POOL	325.98	-1.16%	0.413 Mn
Lion Group Holding Ltd ADR LGHL	1.71	-1.16%	0.95 Mn
National Vision Holdings, Inc. EYE	22.99	-1.16%	1.28 Mn
Enterprise Financial Services Corporation EFSC	60.53	-1.16%	0.201 Mn
CSX Corporation CSX	32.47	-1.16%	9.255 Mn
Vertex Inc Cl A VERX	24.05	-1.15%	1.111 Mn
United States Lime & Minerals, Inc. USLM	126.70	-1.15%	0.098 Mn
Mercury Systems Inc MRCY	72.24	-1.15%	0.639 Mn
9F Inc ADR JFU	2.57	-1.15%	0.003 Mn
Innovative Solutions and Support, Inc. ISSC	11.15	-1.15%	0.305 Mn
Innospec Inc. IOSP	82.69	-1.15%	0.153 Mn
Meta Financial Group, Inc. CASH	75.57	-1.15%	0.122 Mn
Ultra Clean Holdings, Inc. UCTT	25.23	-1.14%	0.257 Mn
Photronics, Inc. PLAB	22.53	-1.14%	0.435 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	108.46	-1.14%	0.005 Mn
Veeco Instruments Inc. VECO	25.34	-1.13%	0.653 Mn
Lumentum Holdings Inc. LITE	163.02	-1.13%	2.954 Mn
Diversified Healthcare Trust DHCNL	19.29	-1.13%	0.021 Mn
CVB Financial Corporation CVBF	20.10	-1.13%	0.736 Mn
Schrodinger Inc SDGR	18.57	-1.12%	0.69 Mn
Magnite Inc MGNI	23.87	-1.12%	1.808 Mn
Diamondback Energy, Inc. FANG	136.88	-1.11%	1.752 Mn
Equinix, Inc. EQIX	788.61	-1.11%	0.368 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	51.11	-1.1%	0.045 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	74.60	-1.1%	0.007 Mn
Horizon Bancorp, Inc. HBNC	16.25	-1.1%	0.2 Mn
Surgery Partners, Inc. SGRY	21.87	-1.09%	1.035 Mn
Kaiser Aluminum Corporation KALU	76.53	-1.09%	0.058 Mn
Etsy, Inc. ETSY	58.94	-1.09%	4.196 Mn
Epsilon Energy Ltd. EPSN	5.46	-1.09%	0.112 Mn
Civista Bancshares, Inc. CIVB	20.83	-1.09%	0.056 Mn
Viper Energy Partners LP VNOM	38.57	-1.08%	1.194 Mn
Lakeland Financial Corporation LKFN	65.02	-1.08%	0.066 Mn
Aurora Mobile Limited JG	10.04	-1.08%	0.001 Mn
Hanmi Financial Corporation HAFC	24.84	-1.08%	0.099 Mn
Brighthouse Financial, Inc. BHFAL	18.28	-1.08%	0.079 Mn
Liberty Media Corporation BATRA	45.62	-1.08%	0.034 Mn
Popular, Inc. BPOP	123.47	-1.07%	0.555 Mn
Zebra Technologies Corporation ZBRA	312.65	-1.06%	0.517 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	74.86	-1.06%	0.003 Mn
Invesco S&P SmallCap Energy ETF PSCE	41.06	-1.06%	0.006 Mn
PetMed Express, Inc. PETS	2.80	-1.06%	0.122 Mn
Otter Tail Corporation OTTR	83.11	-1.06%	0.133 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	84.68	-1.06%	0.017 Mn
Ascendis Pharma A/S ASND	195.58	-1.06%	0.227 Mn
So-Young International Inc ADR SY	3.77	-1.05%	0.958 Mn
Cytosorbents Corporation CTSO	0.94	-1.05%	0.07 Mn
CEVA, Inc. CEVA	23.61	-1.05%	0.171 Mn
Ardelyx, Inc. ARDX	6.61	-1.05%	2.35 Mn
Atlassian Corporation Plc TEAM	174.87	-1.04%	1.385 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	87.68	-1.04%	0.001 Mn
Escalade, Incorporated ESCA	12.40	-1.04%	0.009 Mn
iShares MSCI New Zealand ETF ENZL	46.74	-1.04%	0.033 Mn
CyberArk Software Ltd. CYBR	466.30	-1.04%	0.639 Mn
Cintas Corporation CTAS	202.37	-1.04%	1.371 Mn
Kulicke and Soffa Industries, Inc. KLIC	38.62	-1.03%	0.406 Mn
ANI Pharmaceuticals, Inc. ANIP	97.71	-1.03%	0.211 Mn
UFP Technologies, Inc. UFPT	199.32	-1.02%	0.15 Mn
Shenandoah Telecommunications Co SHEN	13.56	-1.02%	0.269 Mn
Metrocity Bankshares Inc MCBS	29.01	-1.02%	0.018 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	125.15	-1.02%	0.005 Mn
Copart, Inc. CPRT	48.40	-1.02%	3.945 Mn
Comcast Corporation CMCSA	33.06	-1.02%	23.875 Mn
Global X Cybersecurity ETF BUG	34.03	-1.02%	0.186 Mn
Aclaris Therapeutics, Inc. ACRS	1.95	-1.02%	2.236 Mn
Peoples Bancorp Inc. PEBO	30.32	-1.01%	0.081 Mn
Marchex, Inc. MCHX	1.96	-1.01%	0.004 Mn
Semtech Corporation SMTC	60.30	-1%	1.397 Mn
Saia, Inc. SAIA	312.63	-1%	0.343 Mn
PDL Community Bancorp PDLB	14.78	-1%	0.022 Mn
Five9, Inc. FIVN	25.84	-1%	1.706 Mn
Diversified Healthcare Trust DHCNI	17.85	-1%	0.016 Mn
Castor Maritime Inc. CTRM	1.99	-1%	0.038 Mn
Vanguard Russell 2000 ETF VTWO	96.41	-0.99%	1.728 Mn
Shore Bancshares Inc SHBI	17.03	-0.99%	0.075 Mn
Citizens & Northern Corp CZNC	20.02	-0.99%	0.016 Mn
Barrett Business Services, Inc. BBSI	46.84	-0.99%	0.176 Mn
AstroNova, Inc. ALOT	10.02	-0.99%	0.024 Mn
SS&C Technologies Holdings, Inc. SSNC	89.21	-0.98%	0.766 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	3.04	-0.98%	0.327 Mn
Qorvo, Inc. QRVO	86.81	-0.98%	2.045 Mn
Pilgrim's Pride Corporation PPC	43.63	-0.98%	1.56 Mn
News Corporation NWSA	29.23	-0.98%	4.752 Mn
Consolidated Water Co. Ltd. CWCO	33.21	-0.98%	0.056 Mn
Capital City Bank Group CCBG	43.28	-0.98%	0.026 Mn
Concrete Pumping Holdings, Inc. BBCP	7.07	-0.98%	0.064 Mn
Invesco Global Water ETF PIO	44.77	-0.97%	0.004 Mn
International Bancshares Corporation IBOC	70.60	-0.97%	0.123 Mn
Bentley Systems Incorporated Cl B BSY	52.94	-0.97%	0.863 Mn
Ames National Corporation ATLO	20.50	-0.97%	0.009 Mn
Surmodics, Inc. SRDX	31.96	-0.96%	0.134 Mn
Spok Holdings, Inc. SPOK	17.48	-0.96%	0.078 Mn
Perion Network Ltd PERI	9.29	-0.96%	0.162 Mn
Avis Budget Group, Inc. CAR	155.53	-0.96%	0.584 Mn
Airgain, Inc. AIRG	4.11	-0.96%	0.019 Mn
AudioEye, Inc. AEYE	13.36	-0.96%	0.059 Mn
Washington Federal, Inc. WAFD	31.25	-0.95%	0.315 Mn
Texas Instruments Incorporated TXN	182.60	-0.95%	6.284 Mn
TripAdvisor, Inc. TRIP	17.73	-0.95%	2.36 Mn
Lamar Advertising Company LAMR	127.60	-0.95%	0.299 Mn
John B. Sanfilippo & Son, Inc. JBSS	63.34	-0.95%	0.054 Mn
Invesco DWA SmallCap Momentum ETF DWAS	90.03	-0.95%	0.024 Mn
The Bank of Princeton BPRN	32.47	-0.95%	0.005 Mn
ACI Worldwide, Inc. ACIW	50.15	-0.95%	0.889 Mn
United Security Bancshares UBFO	9.46	-0.94%	0.009 Mn
Travelzoo TZOO	9.52	-0.94%	0.047 Mn
argenx SE ARGX	756.38	-0.94%	0.339 Mn
Axcelis Technologies, Inc. ACLS	85.55	-0.94%	0.274 Mn
The Bancorp, Inc. TBBK	75.95	-0.93%	0.486 Mn
Repros Therapeutics Inc. RPRX	36.36	-0.93%	3.653 Mn
PTC Inc. PTC	205.11	-0.93%	0.521 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	57.55	-0.93%	0.001 Mn
Northrim BanCorp Inc NRIM	91.29	-0.93%	0.022 Mn
Inmed Pharmaceuticals Inc INM	2.14	-0.93%	0.092 Mn
Curevac N.V. CVAC	5.34	-0.93%	1.219 Mn
Benitec Biopharma Limited BNTC	13.85	-0.93%	0.022 Mn
TG Therapeutics, Inc. TGTX	32.16	-0.92%	2.386 Mn
QuinStreet, Inc. QNST	16.13	-0.92%	0.354 Mn
Peloton Interactive Inc PTON	7.58	-0.92%	7.366 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	34.39	-0.92%	0.001 Mn
CNB Financial Corporation CCNE	25.81	-0.92%	0.083 Mn
Zoom Video Communications Cl A ZM	83.98	-0.91%	1.88 Mn
Sotherly Hotels Inc. SOHOB	10.90	-0.91%	0 Mn
MVB Financial Corp. MVBF	23.95	-0.91%	0.016 Mn
First Capital, Inc. FCAP	43.45	-0.91%	0.003 Mn
Vanguard Russell 2000 Growth ETF VTWG	228.62	-0.9%	0.023 Mn
Target Hospitality Corp TH	8.83	-0.9%	0.357 Mn
Establishment Labs Holdings Inc. ESTA	37.47	-0.9%	0.314 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	59.68	-0.9%	0.01 Mn
Arvinas, Inc. ARVN	7.74	-0.9%	1.201 Mn
Zhongchao Inc Cl A ZCMD	1.11	-0.89%	0.028 Mn
VirTra, Inc. VTSI	5.58	-0.89%	0.023 Mn
UMB Financial Corporation UMBF	120.60	-0.89%	0.323 Mn
S&T Bancorp, Inc. STBA	39.05	-0.89%	0.073 Mn
First Merchants Corporation FRME	40.03	-0.89%	0.15 Mn
BankFinancial Corporation BFIN	12.27	-0.89%	0.039 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	92.58	-0.89%	0.207 Mn
SPAR Group, Inc. SGRP	1.12	-0.88%	0.024 Mn
Red Robin Gourmet Burgers, Inc. RRGB	6.74	-0.88%	0.224 Mn
OceanFirst Financial Corp. OCFC	18.12	-0.88%	0.141 Mn
Everspin Technologies, Inc. MRAM	6.79	-0.88%	0.077 Mn
Selective Insurance Group, Inc. SIGI	79.01	-0.87%	0.384 Mn
Simmons First National Corporation SFNC	20.48	-0.87%	0.46 Mn
Preferred Bank PFBC	93.74	-0.87%	0.047 Mn
NetApp, Inc. NTAP	124.00	-0.87%	1.869 Mn
National Energy Services Reunited Corp. NESR	10.25	-0.87%	0.758 Mn
Microvision, Inc. MVIS	1.14	-0.87%	3.203 Mn
Columbia Banking System, Inc. COLB	26.06	-0.87%	3.536 Mn
Colliers International Group Inc. CIGI	166.83	-0.87%	0.08 Mn
CDW Corporation CDW	164.29	-0.87%	1.121 Mn
Cross Country Healthcare, Inc. CCRN	12.55	-0.87%	0.532 Mn
AquaBounty Technologies, Inc. AQB	1.14	-0.87%	0.071 Mn
Towne Bank TOWN	35.89	-0.86%	0.219 Mn
TDH Holdings, Inc. PETZ	1.15	-0.86%	0.016 Mn
Investors Title Company ITIC	254.78	-0.86%	0.023 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	74.94	-0.86%	0.62 Mn
Audentes Therapeutics, Inc. BOLD	1.15	-0.86%	0.117 Mn
WesBanco, Inc. WSBC	31.61	-0.85%	0.259 Mn
Inspired Entertainment, Inc. INSE	9.38	-0.85%	0.058 Mn
First Guaranty Bancshares, Inc. FGBI	8.15	-0.85%	0.002 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	97.08	-0.84%	0.067 Mn
Savara, Inc. SVRA	3.56	-0.84%	2.007 Mn
Invesco S&P SmallCap Materials ETF PSCM	77.10	-0.84%	0 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	21.21	-0.84%	0.123 Mn
WD-40 Company WDFC	211.03	-0.83%	0.102 Mn
Trinity Biotech plc TRIB	1.19	-0.83%	0.127 Mn
Sterling Construction Company Inc STRL	313.55	-0.83%	0.389 Mn
Huron Consulting Group Inc. HURN	140.70	-0.83%	0.093 Mn
Greenpower Motor Company Inc GP	3.60	-0.83%	0.049 Mn
Liberty Media Corporation BATRK	42.05	-0.83%	0.225 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	31.55	-0.82%	0.003 Mn
Oramed Pharmaceuticals Inc. ORMP	2.41	-0.82%	0.103 Mn
NBT Bancorp Inc. NBTB	43.28	-0.82%	0.111 Mn
Twenty-First Century Fox, Inc. FOXA	58.25	-0.82%	3.543 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	90.02	-0.82%	0.003 Mn
AdvisorShares Vice ETF ACT	38.91	-0.82%	0.234 Mn
Stock Yards Bancorp, Inc. SYBT	76.89	-0.81%	0.08 Mn
Jack Henry & Associates, Inc. JKHY	160.12	-0.81%	0.694 Mn
Halozyme Therapeutics, Inc. HALO	76.90	-0.81%	1.122 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	28.25	-0.81%	0.013 Mn
Blackbaud, Inc. BLKB	69.60	-0.81%	0.262 Mn
XOMA Corporation XOMA	37.42	-0.8%	0.029 Mn
WhiteHorse Finance, Inc. WHF	8.72	-0.8%	0.082 Mn
iShares MSCI Global Impact ETF SDG	82.59	-0.8%	0.007 Mn
Itron, Inc. ITRI	119.54	-0.8%	0.565 Mn
DBV Technologies S.A. DBVT	9.87	-0.8%	0.018 Mn
Community West Bancshares CWBC	21.07	-0.8%	0.033 Mn
ACM Research, Inc. ACMR	29.86	-0.8%	1.616 Mn
VictoryShares Dividend Accelerator ETF VSDA	53.83	-0.79%	0.024 Mn
Gladstone Inv 6.5 C GAINN	25.10	-0.79%	0.105 Mn
First Solar, Inc. FSLR	201.70	-0.79%	1.239 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	35.54	-0.78%	0.147 Mn
Premier, Inc. PINC	26.60	-0.78%	0.898 Mn
MKS Instruments, Inc. MKSI	115.10	-0.78%	1.322 Mn
MeiraGTx Holdings plc MGTX	7.61	-0.78%	0.266 Mn
Ligand Pharmaceuticals Incorporated LGND	165.75	-0.78%	0.299 Mn
Henry Schein, Inc. HSIC	69.01	-0.78%	1.115 Mn
GRAVITY Co., Ltd. GRVY	64.01	-0.78%	0.009 Mn
Amazon.com, Inc. AMZN	228.15	-0.78%	38.482 Mn
First Financial Corporation Indiana THFF	58.35	-0.77%	0.027 Mn
EverQuote, Inc. EVER	24.53	-0.77%	0.465 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	73.39	-0.77%	0.007 Mn
Rhinebeck Bancorp, Inc. RBKB	13.08	-0.76%	0.002 Mn
Flex Ltd. FLEX	57.29	-0.76%	2.26 Mn
Compass Pathways Plc ADR CMPS	5.20	-0.76%	0.705 Mn
Woodward, Inc. WWD	238.17	-0.75%	0.433 Mn
Liberty Tax, Inc. TAX	27.65	-0.75%	0 Mn
South Plains Financial Inc SPFI	39.80	-0.75%	0.049 Mn
MidWestOne Financial Group, Inc. MOFG	29.19	-0.75%	0.079 Mn
Kezar Life Sciences, Inc. KZR	3.95	-0.75%	0.004 Mn
GDS Holdings Limited GDS	38.21	-0.75%	4.407 Mn
BancFirst Corporation BANF	133.54	-0.75%	0.117 Mn
Oric Pharmaceuticals Inc ORIC	10.78	-0.74%	0.906 Mn
Nextcure Inc NXTC	5.40	-0.74%	0.002 Mn
Monolithic Power Systems, Inc. MPWR	834.14	-0.74%	0.33 Mn
Greenland Technologies Holding Corp GTEC	1.34	-0.74%	0.086 Mn
Gaming and Leisure Properties, Inc. GLPI	48.05	-0.74%	2.422 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	83.16	-0.74%	0.012 Mn
Editas Medicine, Inc. EDIT	2.69	-0.74%	1.101 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	160.04	-0.73%	0.019 Mn
First Financial Bancorp. FFBC	25.96	-0.73%	0.557 Mn
First Trust Strategic Income ETF FDIV	27.05	-0.73%	0.167 Mn
TriCo Bancshares TCBK	45.40	-0.72%	0.072 Mn
Legacy Housing Corporation LEGH	27.51	-0.72%	0.06 Mn
Himax Technologies, Inc. HIMX	8.27	-0.72%	0.608 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	116.24	-0.72%	0.006 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	158.50	-0.72%	0.006 Mn
Commerce Bancshares, Inc. CBSH	59.68	-0.72%	0.832 Mn
CarGurus, Inc. CARG	36.03	-0.72%	0.661 Mn
Booking Holdings Inc. BKNG	5458.32	-0.72%	0.129 Mn
Vertex Pharmaceuticals Incorporated VRTX	394.53	-0.71%	0.979 Mn
Old Second Bancorp, Inc. OSBC	18.26	-0.71%	0.194 Mn
Match Group, Inc. MTCH	37.75	-0.71%	3.825 Mn
Lightbridge Corporation LTBR	13.97	-0.71%	1.523 Mn
Goodrx Holdings Inc Cl A GDRX	4.19	-0.71%	1.335 Mn
First Community Corporation FCCO	27.92	-0.71%	0.017 Mn
Altisource Portfolio Solutions S.A. ASPS	11.21	-0.71%	0.005 Mn
iShares Exponential Technologies ETF XT	69.38	-0.7%	0.088 Mn
Provident Bancorp, Inc. PVBC	12.71	-0.7%	0.016 Mn
Mediaco Holding Inc Cl A MDIA	1.42	-0.7%	0.017 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	14.11	-0.7%	0.152 Mn
The Goodyear Tire & Rubber Company GT	8.51	-0.7%	5.04 Mn
Fathom Holdings Inc FTHM	2.82	-0.7%	0.783 Mn
Financial Institutions, Inc. FISI	27.05	-0.7%	0.096 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	90.58	-0.7%	0.004 Mn
Carter Bankshares Inc CARE	19.85	-0.7%	0.056 Mn
Afya Ltd Cl A AFYA	15.60	-0.7%	0.087 Mn
Red River Bancshares Inc RRBI	64.76	-0.69%	0.006 Mn
Check Point Software Technologies Ltd. CHKP	195.19	-0.69%	0.52 Mn
Artesian Resources Corporation ARTNA	32.99	-0.69%	0.031 Mn
Investcorp Credit Management Bdc Inc ICMB	2.90	-0.68%	0.027 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	22.03	-0.68%	0.047 Mn
Anixa Biosciences, Inc. ANIX	2.93	-0.68%	0.102 Mn
TFS Financial Corporation TFSL	13.37	-0.67%	0.479 Mn
Reading International Inc RDI	1.49	-0.67%	0.054 Mn
Principal Price Setters Index ETF PSET	75.90	-0.67%	0.002 Mn
Puma Biotechnology Inc PBYI	4.47	-0.67%	0.377 Mn
iRhythm Technologies, Inc. IRTC	179.82	-0.67%	0.232 Mn
Ingles Markets, Incorporated IMKTA	69.28	-0.67%	0.068 Mn
First Trust International Equity Opportunities ETF FPXI	59.48	-0.67%	0.004 Mn
Parke Bancorp, Inc. PKBK	22.46	-0.66%	0.021 Mn
Momo Inc. MOMO	7.48	-0.66%	1.069 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	15.10	-0.66%	0.034 Mn
SunPower Corporation SPWR	1.54	-0.65%	0.354 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	57.92	-0.65%	0.012 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	104.95	-0.65%	0.001 Mn
Invesco BuyBack Achievers ETF PKW	131.97	-0.65%	0.021 Mn
The RMR Group Inc. RMR	17.05	-0.64%	0.043 Mn
Invesco DWA Energy Momentum ETF PXI	44.32	-0.63%	0.014 Mn
Lyra Therapeutics Inc LYRA	6.29	-0.63%	0.066 Mn
Keros Therapeutics Inc KROS	15.66	-0.63%	0.246 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	22.13	-0.63%	0.09 Mn
Global X E-commerce ETF EBIZ	34.89	-0.63%	0.006 Mn
Arch Capital Group Ltd. ACGLO	22.06	-0.63%	0.013 Mn
IDEXX Laboratories, Inc. IDXX	641.14	-0.62%	0.318 Mn
InterDigital, Inc. IDCC	322.87	-0.62%	0.332 Mn
Sanmina Corporation SANM	117.03	-0.61%	0.852 Mn
Ishares MSCI Japan Value ETF EWJV	39.23	-0.61%	0.038 Mn
Camden National Corporation CAC	40.43	-0.61%	0.042 Mn
Brighthouse Financial Inc BHFAN	13.10	-0.61%	0.219 Mn
Apache Corp APA	22.84	-0.61%	4.929 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	54.36	-0.6%	0.003 Mn
Vanguard Russell 1000 Value ETF VONV	88.94	-0.6%	0.274 Mn
Derycz Scientific RSSS	3.29	-0.6%	0.018 Mn
Orthofix Medical Inc. OFIX	14.91	-0.6%	0.518 Mn
MongoDB, Inc. MDB	330.10	-0.6%	1.283 Mn
Sprott Focus Trust, Inc. FUND	8.33	-0.6%	0.024 Mn
First Trust Capital Strength ETF FTCS	93.18	-0.6%	0.271 Mn
Astrotech Corporation ASTC	4.95	-0.6%	0.003 Mn
Strattec Security Corporation STRT	67.96	-0.59%	0.038 Mn
Bank OZK OZK	52.19	-0.59%	0.47 Mn
Dorchester Minerals, L.P. DMLP	25.34	-0.59%	0.067 Mn
Columbia Financial, Inc. CLBK	15.29	-0.59%	0.121 Mn
First Trust Rising Dividend Achievers ETF RDVY	66.32	-0.58%	0.978 Mn
Peapack-Gladstone Financial Corporation PGC	29.29	-0.58%	0.072 Mn
First Trust Japan AlphaDEX Fund FJP	66.79	-0.58%	0.006 Mn
First Hawaiian, Inc. FHB	25.57	-0.58%	0.757 Mn
Vanguard International Dividend Appreciation ETF VIGI	90.02	-0.57%	0.185 Mn
TAT Technologies Ltd. TATT	36.72	-0.57%	0.116 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	88.39	-0.57%	0.018 Mn
The Ensign Group, Inc. ENSG	167.99	-0.57%	0.214 Mn
First Trust DorseyWright DALI 1 ETF DALI	27.98	-0.57%	0.003 Mn
Alnylam Pharmaceuticals, Inc. ALNY	465.89	-0.57%	0.631 Mn
Allegro Microsystems Inc ALGM	29.80	-0.57%	1.147 Mn
Viomi Technology Co., Ltd VIOT	3.54	-0.56%	0.336 Mn
Starbucks Corporation SBUX	81.90	-0.56%	9.994 Mn
PayPal Holdings, Inc. PYPL	66.89	-0.56%	7.505 Mn
Invesco S&P SmallCap Financials ETF PSCF	59.04	-0.56%	0.001 Mn
Gladstone Land Corporation LAND	8.86	-0.56%	0.385 Mn
Euronet Worldwide, Inc. EEFT	90.83	-0.56%	0.468 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	42.55	-0.56%	0.018 Mn
Taylor Devices, Inc. TAYD	47.30	-0.55%	0.007 Mn
Silvercrest Asset Management Group Inc. SAMG	16.21	-0.55%	0.018 Mn
GigaMedia Limited GIGM	1.80	-0.55%	0.016 Mn
FRP Holdings, Inc. FRPH	25.25	-0.55%	0.03 Mn
Dime Community Bancshares, Inc. DCOM	30.81	-0.55%	0.134 Mn
Silicom Ltd SILC	18.30	-0.54%	0.035 Mn
Red Rock Resorts, Inc. RRR	61.34	-0.54%	0.314 Mn
Root Inc ROOT	99.08	-0.54%	0.293 Mn
RCI Hospitality Holdings, Inc. RICK	34.91	-0.54%	0.044 Mn
Marriott International MAR	266.50	-0.54%	1.052 Mn
Scholar Rock Holding Corporation SRRK	31.67	-0.53%	1.264 Mn
Smart Sand, Inc. SND	1.89	-0.53%	0.095 Mn
Sabre Corporation SABR	1.87	-0.53%	12.468 Mn
Principal Shareholder Yield Index ETF PY	52.07	-0.53%	0.005 Mn
Invesco International BuyBack Achievers ETF IPKW	52.75	-0.53%	0.022 Mn
Biovie Inc BIVI	1.87	-0.53%	0.576 Mn
ACNB Corporation ACNB	44.95	-0.53%	0.012 Mn
Trustmark Corporation TRMK	40.18	-0.52%	0.166 Mn
OneSpan Inc. OSPN	15.33	-0.52%	0.244 Mn
Northeast Bancorp NBN	110.40	-0.52%	0.072 Mn
Global X Millennials Thematic ETF MILN	49.87	-0.52%	0.004 Mn
Koss Corporation KOSS	5.69	-0.52%	0.031 Mn
Capital Southwest Corporation CSWC	22.80	-0.52%	0.668 Mn
TriMas Corporation TRS	39.00	-0.51%	0.616 Mn
Repay Holdings Corp Cl A RPAY	5.89	-0.51%	0.517 Mn
The Pennant Group Inc PNTG	25.58	-0.51%	0.417 Mn
Invesco Dividend Achievers ETF PFM	50.63	-0.51%	0.016 Mn
Ituran Location and Control Ltd. ITRN	34.97	-0.51%	0.081 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	35.10	-0.51%	0.04 Mn
Blue Bird Corporation BLBD	57.96	-0.51%	0.467 Mn
TechTarget, Inc. TTGT	5.97	-0.5%	0.517 Mn
Global Water Resources, Inc. GWRS	9.86	-0.5%	0.025 Mn
Ceragon Networks Ltd. CRNT	1.99	-0.5%	0.647 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	34.04	-0.5%	0.346 Mn
Weight Watchers International Inc WTW	338.79	-0.49%	0.418 Mn
Ishares ESG Advanced MSCI USA ETF USXF	56.95	-0.49%	0.055 Mn
Tenax Therapeutics, Inc. TENX	6.11	-0.49%	0.009 Mn
Seer Inc Cl A SEER	2.05	-0.49%	0.057 Mn
Pepsico, Inc. PEP	143.53	-0.49%	5.714 Mn
Microchip Technology Incorporated MCHP	64.70	-0.49%	4.608 Mn
Global X Conscious Companies ETF KRMA	42.66	-0.49%	0.002 Mn
Gladstone Investment Corporation GAIN	14.23	-0.49%	0.134 Mn
Fluent, Inc. FLNT	2.02	-0.49%	0.054 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	75.41	-0.49%	0.026 Mn
Esquire Financial Holdings, Inc. ESQ	97.03	-0.49%	0.053 Mn
AGNC Investment Corp. AGNC	10.18	-0.49%	14.402 Mn
Swk Holdings Corp SWKH	14.49	-0.48%	0.014 Mn
First Trust Dorsey Wright Focus 5 ETF FV	61.80	-0.48%	0.104 Mn
Franklin Finl Svcs Corp FRAF	47.38	-0.48%	0.006 Mn
Deswell Industries, Inc. DSWL	4.15	-0.48%	0.015 Mn
Catalyst Biosciences, Inc. CBIO	12.49	-0.48%	0.104 Mn
Nature's Sunshine Products, Inc. NATR	16.96	-0.47%	0.108 Mn
Krystal Biotech, Inc. KRYS	143.68	-0.47%	0.351 Mn
Alico, Inc. ALCO	33.99	-0.47%	0.018 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI	77.22	-0.46%	0.002 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	56.13	-0.46%	0.001 Mn
Choiceone Financial COFS	30.31	-0.46%	0.029 Mn
Pinnacle Financial Partners, Inc. PNFP	97.36	-0.45%	1.152 Mn
Nasdaq Smartphone Index Fund FT NXTG	102.91	-0.45%	0.005 Mn
Host Marriott Financial Trust HST	17.60	-0.45%	8.215 Mn
iShares Select Dividend ETF DVY	141.93	-0.45%	0.209 Mn
CB Financial Services, Inc. CBFV	33.30	-0.45%	0.011 Mn
Ares Capital Corporation ARCC	22.30	-0.45%	4.929 Mn
Zions Bancorporation N.A. ZIONP	22.88	-0.44%	0.002 Mn
Pinnacle Financial Partners Inc PNFPP	25.00	-0.44%	0.02 Mn
Grindrod Shipping Holdings Ltd. GRIN	26.88	-0.44%	0.005 Mn
ProShares Equities for Rising Rates ETF EQRR	63.28	-0.44%	0 Mn
Creative Realities, Inc. CREX	2.27	-0.44%	0.027 Mn
ConnectOne Bancorp, Inc. CNOB	25.10	-0.44%	0.195 Mn
Alerus Financial Corp ALRS	22.71	-0.44%	0.061 Mn
Vanguard International High Dividend Yield ETF VYMI	85.29	-0.43%	0.783 Mn
iShares 20+ Year Treasury Bond ETF TLT	89.95	-0.43%	32.958 Mn
Smith & Wesson Brands Inc SWBI	9.35	-0.43%	1.269 Mn
Sotera Health Company SHC	16.05	-0.43%	2.487 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	112.19	-0.43%	0.005 Mn
Oaktree Specialty Lending Corporation OCSL	13.79	-0.43%	0.915 Mn
NN, Inc. NNBR	2.32	-0.43%	0.042 Mn
Mid Penn Bancorp MPB	30.05	-0.43%	0.127 Mn
Bank First National Corporation BFC	127.70	-0.43%	0.071 Mn
Mammoth Energy Services, Inc. TUSK	2.37	-0.42%	0.051 Mn
Interface, Inc. TILE	28.52	-0.42%	0.501 Mn
Texas Capital Bancshares, Inc. TCBI	86.98	-0.42%	0.272 Mn
Seagate Technology PLC STX	195.99	-0.42%	3.293 Mn
Sabra Health Care REIT, Inc. SBRA	19.05	-0.42%	1.52 Mn
Liberty Global plc LBTYA	11.90	-0.42%	1.511 Mn
Community Trust Bancorp, Inc. CTBI	56.91	-0.42%	0.041 Mn
Stratasys, Ltd. SSYS	9.81	-0.41%	0.63 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	76.81	-0.41%	0.687 Mn
iShares S&P Global Clean Energy Index Fund ICLN	14.63	-0.41%	3.533 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	29.35	-0.41%	0.133 Mn
Edesa Biotech Inc EDSA	2.40	-0.41%	0.004 Mn
Demz Political Contributions ETF DEMZ	40.95	-0.41%	0 Mn
Codexis, Inc. CDXS	2.43	-0.41%	0.509 Mn
Airbnb Inc Cl A ABNB	122.55	-0.41%	5.263 Mn
Vanguard Long-Treasury ETF VGLT	57.18	-0.4%	1.688 Mn
Orrstown Financial Services Inc ORRF	35.24	-0.4%	0.095 Mn
iShares MSCI China ETF MCHI	63.95	-0.4%	1.623 Mn
iShares International Treasury Bond ETF IGOV	42.66	-0.4%	0.317 Mn
Silicon Motion Technology Corporation SIMO	88.73	-0.39%	0.304 Mn
Liberty Broadband Corporation LBRDK	60.55	-0.39%	1.023 Mn
Hancock Whitney Corporation HWC	63.22	-0.39%	0.764 Mn
Amdocs Limited DOX	85.00	-0.39%	0.555 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	88.56	-0.39%	0.445 Mn
Vroom Inc VRM	26.33	-0.38%	0.001 Mn
New Mountain Finance Corp NMFC	10.47	-0.38%	0.419 Mn
Liberty Broadband Corporation LBRDA	60.25	-0.38%	0.1 Mn
Invesco Strategic US ETF IUS	54.77	-0.38%	0.021 Mn
iQIYI, Inc. IQ	2.61	-0.38%	11.685 Mn
Ideal Power Inc. IPWR	5.20	-0.38%	0.029 Mn
Gladstone Commercial Corporation GOOD	13.05	-0.38%	0.336 Mn
Gladstone Capital Corporation GLAD	23.51	-0.38%	0.295 Mn
First Trust Latin America AlphaDEX Fund FLN	21.22	-0.38%	0.001 Mn
iShares ESG MSCI EAFE ETF ESGD	92.52	-0.38%	0.186 Mn
Aehr Test Systems AEHR	26.47	-0.38%	1.026 Mn
Wintrust Financial Corporation WTFC	135.58	-0.37%	0.293 Mn
Vicor Corporation VICR	50.77	-0.37%	0.26 Mn
Utah Medical Products, Inc. UTMD	62.31	-0.37%	0.006 Mn
iShares MSCI Global Gold Miners ETF RING	59.40	-0.37%	0.271 Mn
Invesco International Dividend Achievers ETF PID	21.31	-0.37%	0.063 Mn
Goosehead Insurance, Inc. GSHD	80.67	-0.37%	0.361 Mn
Amicus Therapeutics, Inc. FOLD	7.99	-0.37%	2.878 Mn
City Holding Company CHCO	126.10	-0.37%	0.088 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	52.40	-0.36%	0.005 Mn
Patterson-UTI Energy, Inc. PTEN	5.54	-0.36%	7.745 Mn
Prospect Capital Corporation PSEC	2.79	-0.36%	2.255 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	47.50	-0.36%	0.035 Mn
Newtek Business Services Corp. NEWTI	24.91	-0.36%	0.004 Mn
Monarch Casino & Resort, Inc. MCRI	104.10	-0.36%	0.155 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	16.66	-0.36%	0.052 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	68.84	-0.36%	0.003 Mn
Invesco DWA Financial Momentum ETF PFI	57.49	-0.35%	0.002 Mn
AAON, Inc. AAON	82.18	-0.35%	1.307 Mn
Waterstone Financial, Inc. WSBF	14.72	-0.34%	0.035 Mn
Sify Technologies Limited SIFY	11.67	-0.34%	0.107 Mn
Oxford Lane Capital Corp. OXLCO	23.32	-0.34%	0 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	32.36	-0.34%	0.001 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	26.34	-0.34%	0.023 Mn
Adobe Inc. ADBE	349.36	-0.34%	14.139 Mn
Vanguard Total International Stock ETF VXUS	73.09	-0.33%	3.985 Mn
Saga Communications, Inc. SGA	12.00	-0.33%	0.003 Mn
Retail ETF Vaneck RTH	252.79	-0.33%	0.006 Mn
OFS Credit Company, Inc. OCCI	6.11	-0.33%	0.385 Mn
International General Insurance Hldg Inc IGIC	24.20	-0.33%	0.039 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	75.61	-0.33%	0.022 Mn
C&F Financial Corporation CFFI	70.12	-0.33%	0.003 Mn
Cal-Maine Foods, Inc. CALM	110.64	-0.33%	0.417 Mn
Atara Biotherapeutics, Inc. ATRA	12.12	-0.33%	0.037 Mn
Merus N.V. MRUS	69.58	-0.32%	1.237 Mn
iShares Core MSCI Total International Stock ETF IXUS	81.81	-0.32%	1.003 Mn
iShares Core S&P U.S. Value ETF IUSV	98.91	-0.32%	0.548 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	24.99	-0.32%	0.043 Mn
Innoviva, Inc. INVA	19.37	-0.31%	0.624 Mn
Aurinia Pharmaceuticals Inc AUPH	12.74	-0.31%	1.369 Mn
iShares MSCI ACWI ex US Index Fund ACWX	64.30	-0.31%	0.804 Mn
American Airlines Group, Inc. AAL	12.91	-0.31%	86.651 Mn
OraSure Technologies, Inc. OSUR	3.31	-0.3%	0.275 Mn
O'Reilly Automotive, Inc. ORLY	107.50	-0.3%	4.783 Mn
First Trust Indxx Global Agriculture ETF FTAG	26.66	-0.3%	0.001 Mn
Global X FinTech ETF FINX	33.73	-0.3%	0.024 Mn
CoStar Group, Inc. CSGP	86.80	-0.3%	1.261 Mn
FlexShares Real Assets Allocation Index Fund ASET	33.71	-0.3%	0 Mn
The York Water Company YORW	30.86	-0.29%	0.097 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	78.16	-0.29%	3.246 Mn
Skyworks Solutions, Inc. SWKS	74.46	-0.29%	2.14 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	24.26	-0.29%	0.011 Mn
Invesco DWA Momentum ETF PDP	115.77	-0.29%	0.016 Mn
Liquidity Services, Inc. LQDT	27.17	-0.29%	0.141 Mn
iShares 7-10 Year Treasury Bond ETF IEF	96.98	-0.29%	36.503 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	95.25	-0.29%	5.216 Mn
Global X DAX Germany ETF DAX	44.26	-0.29%	0.068 Mn
TCG BDC, Inc. CGBD	13.70	-0.29%	0.441 Mn
BOK Financial Corporation BOKF	110.92	-0.29%	0.198 Mn
Texas Roadhouse, Inc. TXRH	166.69	-0.28%	0.874 Mn
Logitech International S.A. LOGI	108.35	-0.28%	0.265 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	122.66	-0.28%	0.004 Mn
First Citizens Bancshares FCNCP	21.68	-0.28%	0.023 Mn
Exelon Corp EXC	43.38	-0.28%	4.245 Mn
DXP Enterprises, Inc. DXPE	118.06	-0.28%	0.123 Mn
Duluth Holdings Inc. DLTH	3.62	-0.28%	0.06 Mn
Cathay General Bancorp CATY	49.13	-0.28%	0.363 Mn
Oak Valley Bancorp (CA) OVLY	29.07	-0.27%	0.005 Mn
NCS Multistage Holdings, Inc. NCSM	48.23	-0.27%	0.019 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	40.99	-0.27%	0.025 Mn
FSB Bancorp, Inc. FSBC	32.82	-0.27%	0.018 Mn
VictoryShares International Volatility Wtd ETF CIL	51.83	-0.27%	0 Mn
Paychex, Inc. PAYX	135.11	-0.26%	1.305 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	58.11	-0.26%	0.015 Mn
Gulf Island Fabrication, Inc. GIFI	7.63	-0.26%	0.028 Mn
First Seacoast Bancorp FSEA	11.51	-0.26%	0.001 Mn
Western New England Bancorp, Inc. WNEB	12.20	-0.25%	0.026 Mn
Sohu.com Limited SOHU	15.96	-0.25%	0.09 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	55.63	-0.25%	0.003 Mn
iShares MSCI Europe Small-Cap ETF IEUS	67.26	-0.25%	0.003 Mn
First Trust United Kingdom AlphaDEX Fund FKU	47.76	-0.25%	0.003 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	67.00	-0.24%	0.403 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM	76.12	-0.24%	0.001 Mn
Freightcar America, Inc. RAIL	8.46	-0.24%	0.121 Mn
Jive Software, Inc. JIVE	75.16	-0.24%	0.078 Mn
Titan Pharmaceuticals, Inc. TTNP	4.29	-0.23%	0.007 Mn
Lake Shore Bancorp, Inc. LSBK	12.99	-0.23%	0.021 Mn
Inogen, Inc INGN	8.54	-0.23%	0.207 Mn
Dyne Therapeutics Inc DYN	13.15	-0.23%	2.028 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	66.01	-0.23%	0.01 Mn
Pioneer Power Solutions, Inc. PPSI	4.53	-0.22%	0.157 Mn
iShares Preferred and Income Securities ETF PFF	31.98	-0.22%	2.855 Mn
Pinduoduo Inc. PDD	125.44	-0.22%	4.868 Mn
Grocery Outlet Holding Corp GO	17.77	-0.22%	1.722 Mn
First Financial Bankshares, Inc. FFIN	36.02	-0.22%	0.418 Mn
XP Inc Cl A XP	18.87	-0.21%	11.104 Mn
Perfect World Co., Ltd. PWRD	94.56	-0.21%	0.038 Mn
Flushing Financial Corporation FFIC	14.10	-0.21%	0.27 Mn
CRA International,Inc. CRAI	198.17	-0.21%	0.046 Mn
ClearOne, Inc. CLRO	4.72	-0.21%	0.048 Mn
The Trade Desk, Inc. TTD	45.15	-0.2%	19.737 Mn
iShares MSCI Qatar ETF QAT	19.54	-0.2%	0.199 Mn
Invesco DWA Industrials Momentum ETF PRN	167.62	-0.2%	0.004 Mn
Encore Capital Group Inc ECPG	44.21	-0.2%	0.272 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	39.65	-0.2%	0.007 Mn
Charter Communications, Inc. CHTR	263.40	-0.2%	1.764 Mn
Cnb Financial Corp CCNEP	24.74	-0.2%	0.003 Mn
Vanguard Total International Bond ETF BNDX	49.41	-0.2%	3.117 Mn
American Woodmark Corporation AMWD	68.32	-0.2%	0.2 Mn
Seacoast Banking Corporation of Florida SBCF	30.88	-0.19%	0.359 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	217.92	-0.19%	0.092 Mn
Fidus Investment Corporation FDUS	21.47	-0.19%	0.194 Mn
Evoke Pharma, Inc. EVOK	5.17	-0.19%	0.02 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	84.34	-0.18%	39.431 Mn
First Trust Emerging Markets Equity Select ETF RNEM	55.20	-0.18%	0.001 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	98.27	-0.18%	0.035 Mn
Power Solutions International, Inc. PSIX	94.41	-0.18%	0.43 Mn
One Stop Systems, Inc. OSS	5.56	-0.18%	0.306 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	60.24	-0.17%	2.249 Mn
iShares ESG USD Corporate Bond ETF SUSC	23.65	-0.17%	0.635 Mn
SLM Corporation SLMBP	76.24	-0.17%	0.001 Mn
Oxford Lane Capital Corp. OXLC	17.69	-0.17%	1.312 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	58.28	-0.17%	0 Mn
German American Bancorp, Inc. GABC	40.91	-0.17%	0.091 Mn
First Trust Nasdaq Transportation ETF FTXR	34.98	-0.17%	0.004 Mn
Eyegate Pharmaceuticals, Inc. EYEG	36.30	-0.17%	0 Mn
Celsius Holdings, Inc. CELH	57.82	-0.17%	3.092 Mn
Vanguard Total World Bond ETF BNDW	69.73	-0.17%	0.126 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	137.38	-0.16%	0.03 Mn
Vanguard Russell 3000 ETF VTHR	290.90	-0.15%	0.017 Mn
Procure Space ETF UFO	34.31	-0.15%	0.062 Mn
iShares MSCI Turkey ETF TUR	32.27	-0.15%	0.083 Mn
Invesco DWA Technology Momentum ETF PTF	72.14	-0.15%	0.014 Mn
Pioneer Bancorp Inc PBFS	13.35	-0.15%	0.007 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	19.93	-0.15%	0.157 Mn
HarborOne Bancorp, Inc. HONE	13.05	-0.15%	0.134 Mn
iShares MSCI ACWI Index Fund ACWI	136.35	-0.15%	2.01 Mn
Vanguard Total Corporate Bond ETF VTC	78.65	-0.14%	0.056 Mn
Tetra Tech, Inc. TTEK	36.14	-0.14%	1.229 Mn
International Money Express, Inc. IMXI	14.50	-0.14%	0.303 Mn
iShares 3-7 Year Treasury Bond ETF IEI	119.84	-0.14%	1.852 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	22.00	-0.14%	0.132 Mn
Golub Capital BDC, Inc. GBDC	14.76	-0.14%	1.34 Mn
First Trust Switzerland AlphaDEX Fund FSZ	79.04	-0.14%	0.001 Mn
First Trust Germany AlphaDEX Fund FGM	57.40	-0.14%	0.003 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	90.21	-0.14%	0.67 Mn
Sonos, Inc. SONO	15.13	-0.13%	1.241 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	54.23	-0.13%	1.46 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	47.38	-0.13%	0.004 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	15.28	-0.13%	0.117 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	48.09	-0.12%	0.118 Mn
Potbelly Corporation PBPB	17.00	-0.12%	2.727 Mn
iShares S&P India Nifty 50 Index Fund INDY	51.94	-0.12%	0.433 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	24.34	-0.12%	0.008 Mn
Futu Holdings Ltd FUTU	185.89	-0.12%	0.926 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	32.53	-0.12%	0.001 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	16.99	-0.12%	1.041 Mn
Vanguard Total Bond Market ETF BND	74.57	-0.12%	5.491 Mn
Vanguard Russell 1000 ETF VONE	299.12	-0.11%	0.038 Mn
Take-Two Interactive Software, Inc. TTWO	246.26	-0.11%	1.002 Mn
SpartanNash Company SPTN	26.48	-0.11%	0.505 Mn
Mondelez International, Inc. MDLZ	61.98	-0.11%	4.854 Mn
Landmark Bancorp Inc. LARK	26.57	-0.11%	0.003 Mn
iShares Core Total USD Bond Market ETF IUSB	46.82	-0.11%	1.902 Mn
Huntington Bancshares Incorporated HBANP	18.67	-0.11%	0.019 Mn
First Trust Municipal High Income ETF FMHI	47.54	-0.11%	0.064 Mn
iShares ESG MSCI USA ETF ESGU	143.59	-0.11%	0.729 Mn
Eastern Bankshares Inc EBC	17.39	-0.11%	1.811 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	18.90	-0.11%	0.607 Mn
Verint Systems Inc. VRNT	20.33	-0.1%	2.102 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	52.35	-0.1%	0.839 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	20.88	-0.1%	0.022 Mn
First Trust RiverFront Dynamic Europe ETF RFEU	70.02	-0.1%	0 Mn
Kimball Electronics, Inc. KE	30.59	-0.1%	0.196 Mn
Invesco KBW Regional Banking ETF KBWR	62.48	-0.1%	0.003 Mn
Gladstone Commercial Corporation GOODO	20.60	-0.1%	0.001 Mn
First Trust S&P International Dividend Aristocrats ETF FID	20.01	-0.1%	0.004 Mn
First Trust Europe AlphaDEX Fund FEP	50.56	-0.1%	0.02 Mn
Capnia, Inc. CAPN	10.42	-0.1%	0.005 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.75	-0.1%	0.984 Mn
G. Willi-Food International, Ltd. WILC	21.10	-0.09%	0.009 Mn
iShares GNMA Bond ETF GNMA	44.62	-0.09%	0.009 Mn
Twenty-First Century Fox, Inc. FOX	52.79	-0.09%	2.462 Mn
Vodafone Group Plc VOD	11.85	-0.08%	3.542 Mn
Twin Disc, Incorporated TWIN	13.18	-0.08%	0.04 Mn
Oxford Lane Capital Corp. OXLCN	24.45	-0.08%	0.006 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	76.35	-0.08%	0.042 Mn
Harrow Health, Inc. HROW	39.42	-0.08%	0.461 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	36.22	-0.08%	0.004 Mn
First Busey Corporation BUSE	24.61	-0.08%	0.422 Mn
Popular, Inc. BPOPM	25.21	-0.08%	0 Mn
Global X SuperDividend Alternatives ETF ALTY	11.88	-0.08%	0.023 Mn
PostRock Energy Corporation PSTR	28.56	-0.07%	0.003 Mn
First Trust High Yield Long/Short ETF HYLS	42.20	-0.07%	0.109 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	44.69	-0.07%	0.124 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	27.06	-0.07%	0.022 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	41.75	-0.07%	0.003 Mn
First Bancorp FBNC	55.19	-0.07%	0.139 Mn
Concentrix Corporation CNXC	53.97	-0.07%	0.496 Mn
T. Rowe Price Group, Inc. TROW	105.63	-0.06%	1.123 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	49.31	-0.06%	0.033 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	16.21	-0.06%	0.055 Mn
The Lovesac Company LOVE	17.66	-0.06%	0.733 Mn
ChipMOS TECHNOLOGIES INC. IMOS	17.72	-0.06%	0.008 Mn
ICON plc ICLR	175.00	-0.06%	1.597 Mn
Fonar Corporation FONR	15.69	-0.06%	0.008 Mn
First Trust California Municipal High income ETF FCAL	48.79	-0.06%	0.027 Mn
DocuSign, Inc. DOCU	80.19	-0.06%	2.171 Mn
Crescent Capital Bdc Inc CCAP	15.81	-0.06%	0.125 Mn
Northern Trust Corporation NTRS	129.42	-0.05%	0.802 Mn
Mainstreet Bank MNSB	21.69	-0.05%	0.014 Mn
First Trust Low Duration Strategic Focus ETF LDSF	19.18	-0.05%	0.015 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	38.18	-0.05%	0.001 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	20.63	-0.05%	0.439 Mn
Allegiant Travel Company ALGT	64.74	-0.05%	0.364 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	47.14	-0.04%	1.451 Mn
Union Bankshares, Inc. UNB	25.99	-0.04%	0.004 Mn
Medallion Financial Corp. TAXI	50.78	-0.04%	0 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	25.30	-0.04%	0.064 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	50.80	-0.04%	0.219 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT	25.40	-0.04%	0 Mn
iShares MBS ETF MBB	95.42	-0.04%	3.248 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	48.86	-0.04%	0.193 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	22.40	-0.04%	0.192 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	22.49	-0.04%	0.237 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP	24.85	-0.04%	0.014 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	45.06	-0.04%	0.003 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	25.82	-0.04%	0 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	23.20	-0.04%	0.03 Mn
iShares Global Green Bond ETF BGRN	48.21	-0.04%	0.026 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	79.93	-0.03%	3.635 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	131.53	-0.03%	0.777 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	28.68	-0.03%	0.005 Mn
CME Group Inc. CME	262.30	-0.03%	1.565 Mn
Arch Capital Group Ltd. ACGL	92.26	-0.03%	1.256 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	50.69	-0.02%	1.135 Mn
Pegasystems Inc. PEGA	58.07	-0.02%	1.452 Mn
Advisorshares Fsm All Cap World ETF DWAW	43.25	-0.02%	0 Mn
Global X S&P 500 Catholic Values ETF CATH	80.02	-0.02%	0.013 Mn
Caseys General Stores, Inc. CASY	553.89	-0.02%	0.315 Mn
iShares 1-3 Year Treasury Bond ETF SHY	82.93	-0.01%	3.057 Mn
Yatra Online, Inc. YTRA	1.51	0%	0.05 Mn
Y-mAbs Therapeutics, Inc. YMAB	8.59	0%	0.523 Mn
SCWorx Corp. WORX	0.31	0%	0.145 Mn
Vasta Platform Limited Cl A VSTA	4.53	0%	0.017 Mn
Village Super Market, Inc. VLGEA	39.34	0%	0.049 Mn
Vanguard Short-Term Treasury ETF VGSH	58.82	0%	2.077 Mn
Ucommune Intl Ltd WT UKOMW	0.01	0%	0.011 Mn
TherapeuticsMD, Inc. TXMD	1.11	0%	0.011 Mn
E.W. Scripps Company (The) SSP	2.91	0%	0.363 Mn
Strata Skin Sciences, Inc. SSKN	1.57	0%	0.178 Mn
Global X SuperDividend REIT ETF SRET	22.05	0%	0.047 Mn
Sapiens International Corporation N.V. SPNS	43.00	0%	1.751 Mn
Security National Financial Corporation SNFCA	8.68	0%	0.046 Mn
Seneca Foods Corp. SENEB	110.00	0%	0.001 Mn
scPharmaceuticals Inc. SCPH	5.63	0%	0.412 Mn
Socket Mobile, Inc. SCKT	1.01	0%	0.012 Mn
Arcadia Biosciences, Inc. RKDA	3.48	0%	0.018 Mn
B. Riley Financial, Inc. RILY	6.22	0%	1.055 Mn
Quhuo Limited ADR QH	6.09	0%	0.044 Mn
ProQR Therapeutics N.V. PRQR	2.19	0%	0.472 Mn
Predictive Oncology Inc POAI	0.95	0%	0.116 Mn
Pmv Pharmaceuticals Inc PMVP	1.23	0%	1.689 Mn
Processa Pharmaceuticals Inc PCSA	0.19	0%	2.726 Mn
Oxford Lane Capital Corp. OXLCP	24.40	0%	0.006 Mn
Organigram Hlds Inc OGI	1.66	0%	0.408 Mn
Ocugen Inc OCGN	1.07	0%	1.719 Mn
News Corporation NWS	32.27	0%	1.197 Mn
Neurotrope, Inc. NTRP	3.94	0%	0.01 Mn
Intellia Therapeutics, Inc. NTLA	11.42	0%	3.345 Mn
Natural Health Trends Corp. NHTC	4.68	0%	0.008 Mn
Newhold Investment Corp. Cl A NHIC	10.17	0%	0.028 Mn
First Western Financial, Inc. MYFW	23.50	0%	0.024 Mn
Monroe Capital Corporation MRCC	7.60	0%	0.062 Mn
Mainstreet Bancshares Inc ADR MNSBP	25.00	0%	0.001 Mn
MIND C.T.I. Ltd. MNDO	1.19	0%	0.02 Mn
Magic Software Enterprises Ltd. MGIC	20.43	0%	0.032 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	2.39	0%	7.119 Mn
Kelly Services, Inc. KELYB	13.84	0%	0 Mn
Immersion Corporation IMMR	6.81	0%	0.265 Mn
Information Services Group, Inc. III	5.24	0%	0.15 Mn
iShares Short-Term Corporate Bond ETF IGSB	53.05	0%	2.15 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	23.44	0%	0.008 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	22.55	0%	0.036 Mn
Hancock Whitney Corp 6.25% HWCPZ	24.18	0%	0.007 Mn
Fusion Fuel Green Plc WT HTOOW	0.03	0%	0.033 Mn
Hoth Therapeutics, Inc. HOTH	1.60	0%	2.781 Mn
Harvard Bioscience, Inc. HBIO	0.44	0%	0.292 Mn
Geovax Labs Inc Warrants GOVXW	0.01	0%	0.005 Mn
Gossamer Bio, Inc. GOSS	3.46	0%	4.242 Mn
StealthGas, Inc. GASS	7.30	0%	0.058 Mn
First Trust Nasdaq Bank ETF FTXO	35.92	0%	0.046 Mn
First Trust Senior Loan Fund ETF FTSL	46.05	0%	0.193 Mn
First Trust BuyWrite Income ETF FTHI	23.66	0%	0.297 Mn
First Trust Managed Municipal ETF FMB	50.79	0%	0.201 Mn
Fifth Third Bancorp FITBI	25.65	0%	0.023 Mn
First Trust Dow Jones International Internet ETF FDNI	37.37	0%	0.005 Mn
First Trust CEF Income Opportunity ETF FCEF	22.85	0%	0.006 Mn
iShares Fallen Angels USD Bond ETF FALN	27.57	0%	0.279 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	34.10	0%	0.541 Mn
Enlivex Therapeutics Ltd ENLV	1.07	0%	0.229 Mn
Dolphin Entertainment, Inc. DLPN	1.19	0%	0.024 Mn
DLH Holdings Corp. DLHC	5.50	0%	0.025 Mn
Dropbox, Inc. DBX	30.91	0%	2.281 Mn
Dare Bioscience, Inc. DARE	2.11	0%	0.076 Mn
Curiositystream Inc WT CURIW	0.02	0%	0.003 Mn
Curis, Inc. CRIS	1.82	0%	0.081 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	9.50	0%	0.075 Mn
Co-Diagnostics, Inc. CODX	0.34	0%	0.601 Mn
Century Casinos, Inc. CNTY	2.54	0%	0.063 Mn
CHS Inc CHSCL	25.96	0%	0.018 Mn
CareDx, Inc. CDNA	13.53	0%	0.86 Mn
CBAK Energy Technology, Inc. CBAT	0.88	0%	0.088 Mn
Canaan Inc ADR CAN	0.82	0%	25.238 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.72	0%	0.041 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.69	0%	0.034 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP	24.54	0%	0.028 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	22.17	0%	0.146 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP	23.11	0%	0.166 Mn
Bs 2025 Corp Bond Invesco ETF BSCP	20.72	0%	1.428 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	13.28	0%	0.042 Mn
DMC Global Inc. BOOM	7.03	0%	0.164 Mn
BioTelemetry, Inc. BEAT	1.42	0%	0.068 Mn
Assertio Therapeutics, Inc. ASRT	0.81	0%	0.144 Mn
Arsanis, Inc. ASNS	0.44	0%	0.627 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	29.72	0%	3.045 Mn
Aemetis, Inc AMTX	2.16	0%	0.465 Mn
iShares Asia 50 ETF AIA	91.26	0%	0.037 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	25.64	0%	0.034 Mn
Advantage Solutions Inc WT ADVWW	0.01	0%	0.014 Mn
Advantage Solutions Inc ADV	1.90	0%	0.527 Mn
ADMA Biologics Inc ADMA	16.11	0%	3.45 Mn
Adial Pharmaceuticals, Inc ADIL	0.35	0%	1.036 Mn

Feed

Full market report NASDAQ for 12 Fri September 2025

1570 stocks gained, and 3236 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme