Full market report NASDAQ for 06 Fri September 2024

923 stocks gained, and 3461 stocks fell

All gainers

Company	Closing	Change	Volume
Wheeler Real Estate Investment Trust, Inc. WHLR	10.25	147.58%	80.494 Mn
Painreform Ltd PRFX	0.26	23.81%	15.747 Mn
Helius Medical Technologies, Inc. HSDT	0.88	17.33%	5.537 Mn
MediciNova, Inc. MNOV	2.10	16.67%	0.166 Mn
Senmiao Technology Limited AIHS	1.31	15.93%	0.414 Mn
Kaixin Auto Holdings KXIN	0.08	14.29%	14.475 Mn
Fat Brands Inc WT FATBW	2.26	13.57%	0.004 Mn
Pacific Biosciences of California, Inc. PACB	1.58	12.86%	19.905 Mn
Tarsus Pharmaceuticals Inc TARS	30.59	12.01%	1.595 Mn
Lantronix, Inc. LTRX	3.70	11.11%	0.982 Mn
Applied DNA Sciences Inc APDN	1.45	10.69%	4.503 Mn
Travere Therapeutics Inc TVTX	10.98	10.57%	7.894 Mn
Passage Bio Inc PASG	0.70	9.37%	0.19 Mn
NanoVibronix, Inc. NAOV	0.59	9.26%	0.019 Mn
Inari Medical Inc NARI	45.52	9.21%	1.656 Mn
ProPhase Labs, Inc. PRPH	2.75	8.7%	0.055 Mn
Lifevantage Corporation LFVN	9.77	8.56%	0.314 Mn
Coffee Holding Co., Inc. JVA	2.04	8.51%	0.03 Mn
Greenwich Lifesciences Inc GLSI	14.50	8.45%	0.143 Mn
Freightcar America, Inc. RAIL	8.24	8.42%	0.402 Mn
ProShares UltraPro Short QQQ SQQQ	9.72	8%	235.823 Mn
Siyata Mobile Inc SYTA	1.26	7.69%	19.945 Mn
Upland Software, Inc. UPLD	2.28	7.55%	0.216 Mn
Avinger, Inc. AVGR	1.02	7.37%	0.043 Mn
Alector, Inc. ALEC	4.85	7.3%	0.54 Mn
Reading International Inc RDIB	9.15	7.27%	0.005 Mn
ClearSign Combustion Corporation CLIR	0.74	7.25%	0.036 Mn
Aditx Therapeutics Inc ADTX	0.47	6.82%	0.294 Mn
SecureWorks Corp. SCWX	8.28	6.29%	0.145 Mn
First Capital, Inc. FCAP	33.23	6.2%	0.004 Mn
China Recycling Energy Corporation CREG	0.87	6.1%	0.034 Mn
Streamline Health Solutions, Inc. STRM	0.53	6%	0.055 Mn
Formula Systems (1985) Ltd. FORTY	78.71	5.78%	0 Mn
Seres Therapeutics, Inc. MCRB	0.95	5.56%	24.935 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD	20.05	5.53%	0.103 Mn
Strata Skin Sciences, Inc. SSKN	3.26	5.5%	0.001 Mn
Big 5 Sporting Goods Corporation BGFV	2.12	5.47%	0.315 Mn
Ascent Solar Technologies, Inc. ASTI	2.76	5.34%	0.074 Mn
G-III Apparel Group, LTD. GIII	32.18	5.34%	1.179 Mn
ProLung, Inc. LUNG	7.31	5.33%	0.33 Mn
FAT Brands Inc. FAT	4.94	5.11%	0.019 Mn
Aurinia Pharmaceuticals Inc AUPH	7.26	5.07%	2.679 Mn
Consumer Portfolio Services, Inc. CPSS	9.00	5.02%	0.368 Mn
DarioHealth Corp. DRIO	0.84	5%	0.084 Mn
Ontrak Inc OTRK	0.21	5%	0.111 Mn
Steel Connect, Inc. STCN	11.54	4.91%	0.004 Mn
Redhill Biopharma Ltd. RDHL	9.38	4.8%	0.069 Mn
Aligos Therapeutics Inc ALGS	12.51	4.77%	0.027 Mn
FuelCell Energy, Inc. FCEL	0.44	4.76%	15.976 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	9.05	4.75%	3.309 Mn
DiaMedica Therapeutics Inc. DMAC	4.03	4.68%	0.069 Mn
Pro-Dex, Inc. PDEX	23.28	4.58%	0.026 Mn
Stericycle, Inc. SRCL	61.60	4.58%	13.788 Mn
Mediaco Holding Inc Cl A MDIA	3.67	4.56%	0.027 Mn
Lion Group Holding Ltd ADR LGHL	0.23	4.55%	0.817 Mn
Apellis Pharmaceuticals, Inc. APLS	41.05	4.48%	1.852 Mn
Socket Mobile, Inc. SCKT	1.17	4.46%	0.008 Mn
ImmuCell Corporation ICCC	3.99	4.45%	0.131 Mn
United Bancorp, Inc. UBCP	12.63	4.38%	0.009 Mn
Clearside Biomedical, Inc. CLSD	0.97	4.3%	0.22 Mn
Luna Innovations Incorporated LUNA	2.19	4.29%	0.21 Mn
Heritage Global Inc HGBL	1.71	4.27%	0.058 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	0.25	4.17%	0.017 Mn
Neurobo Pharmaceuticals Inc NRBO	3.50	4.17%	0.061 Mn
XBiotech Inc. XBIT	6.52	4.15%	0.047 Mn
Five Below, Inc. FIVE	79.17	4.1%	2.331 Mn
Personalis Inc PSNL	5.37	4.07%	0.696 Mn
Texas Capital Bancshares, Inc. TCBI	67.55	4.02%	0.844 Mn
DocuSign, Inc. DOCU	59.19	3.97%	8.231 Mn
Zumiez Inc. ZUMZ	26.69	3.97%	1.52 Mn
Fossil Group, Inc. FOSL	1.06	3.92%	0.332 Mn
Medalist Diversified REIT, Inc. MDRR	12.73	3.92%	0.012 Mn
Radcom Ltd. RDCM	9.84	3.91%	0.027 Mn
Vaccinex, Inc. VCNX	5.63	3.87%	0.006 Mn
MDJM LTD MDJH	1.09	3.81%	0.062 Mn
Sonoma Pharmaceuticals, Inc. SNOA	3.28	3.8%	0.03 Mn
NuCana plc NCNA	2.83	3.66%	0.134 Mn
Travelzoo TZOO	11.50	3.6%	0.099 Mn
Helen of Troy Limited HELE	54.82	3.57%	0.879 Mn
Renalytix Ai Plc ADR RNLX	0.30	3.45%	0.228 Mn
Xenetic Biosciences, Inc. XBIO	3.93	3.42%	0.008 Mn
Siebert Financial Corp. SIEB	1.84	3.37%	0.016 Mn
Value Line, Inc. VALU	42.81	3.36%	0.013 Mn
Perma-Pipe International Holdings, Inc. PPIH	10.40	3.28%	0.003 Mn
Enlivex Therapeutics Ltd ENLV	1.27	3.25%	0.004 Mn
Euro Tech Holdings Company Limited CLWT	1.60	3.23%	0.005 Mn
Assembly Biosciences, Inc. ASMB	16.99	3.22%	0.025 Mn
GSI Technology, Inc. GSIT	2.59	3.19%	0.117 Mn
ReTo Eco-Solutions, Inc. RETO	1.63	3.16%	0.156 Mn
Fortress Biotech, Inc. FBIOP	6.60	3.12%	0.012 Mn
Norwood Financial Corp. NWFL	26.13	3.12%	0.02 Mn
iRhythm Technologies, Inc. IRTC	67.20	3.05%	0.767 Mn
Petros Pharmaceuticals Inc PTPI	0.34	3.03%	0.068 Mn
111, Inc. YI	0.68	3.03%	0.1 Mn
The Dixie Group, Inc. DXYN	0.69	2.99%	0.007 Mn
RF Industries, Ltd. RFIL	3.82	2.96%	0.008 Mn
Plus Therapeutics Inc PSTV	1.41	2.92%	0.009 Mn
Duluth Holdings Inc. DLTH	3.91	2.89%	0.124 Mn
Editas Medicine, Inc. EDIT	3.59	2.87%	1.97 Mn
Aceto Corporation ACET	1.48	2.78%	0.566 Mn
Dawson Geophysical Company DWSN	1.52	2.7%	0.004 Mn
Liberty Global plc LBTYB	19.76	2.7%	0.001 Mn
TG Therapeutics, Inc. TGTX	22.03	2.66%	2.694 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	1.56	2.63%	0.002 Mn
Immatics NV IMTX	11.73	2.62%	0.537 Mn
OrthoPediatrics Corp. KIDS	30.66	2.61%	0.124 Mn
United-Guardian, Inc. UG	13.79	2.6%	0.009 Mn
Kala Pharmaceuticals, Inc. KALA	6.00	2.56%	0.011 Mn
Repare Therapeutics Inc RPTX	2.82	2.55%	0.066 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	15.62	2.49%	0.012 Mn
XOMA Corporation XOMA	27.28	2.48%	0.03 Mn
Smith-Midland Corp SMID	30.51	2.45%	0.032 Mn
Auburn National Bancorporation, Inc. AUBN	19.42	2.43%	0.017 Mn
Accelerate Diagnostics, Inc. AXDX	1.73	2.37%	0.038 Mn
Freedom Holding Corp FRHC	93.25	2.29%	0.166 Mn
Boxlight Corporation BOXL	0.46	2.22%	0.009 Mn
Calavo Growers, Inc. CVGW	24.13	2.2%	0.226 Mn
SBA Communications Corporation SBAC	238.51	2.2%	1.313 Mn
Key Tronic Corporation KTCC	4.67	2.19%	0.026 Mn
Precision Biosciences Inc DTIL	9.94	2.16%	0.036 Mn
Akari Therapeutics Plc AKTX	3.32	2.15%	0.006 Mn
ChromaDex Corporation CDXC	3.33	2.15%	0.249 Mn
National Bankshares, Inc. NKSH	29.07	2.14%	0.013 Mn
Immatics NV WT IMTXW	2.40	2.13%	0.002 Mn
Century Casinos, Inc. CNTY	2.44	2.09%	0.094 Mn
Erie Indemnity Company ERIE	506.30	2.09%	0.102 Mn
ChinaNet Online Holdings, Inc. CNET	0.50	2.04%	0.004 Mn
Rhythm Pharmaceuticals, Inc. RYTM	49.25	2.03%	0.443 Mn
17 Education & Technology Group Inc American Dep YQ	2.01	2.03%	0.019 Mn
Grocery Outlet Holding Corp GO	17.34	2%	1.526 Mn
Hennessy Advisors, Inc. HNNA	10.23	1.99%	0.004 Mn
International Money Express, Inc. IMXI	18.05	1.98%	0.38 Mn
United Continental Holdings, Inc. UAL	46.01	1.97%	7.922 Mn
Cresud S.A.C.I.F. y A. CRESW	0.52	1.96%	0 Mn
Wilhelmina International, Inc. WHLM	5.20	1.96%	0.011 Mn
Performant Financial Corporation PFMT	3.67	1.94%	0.407 Mn
Venus Concept Inc VERO	0.54	1.89%	0.007 Mn
AmeriServ Financial Inc. ASRV	2.73	1.87%	0.002 Mn
Bridgeline Digital, Inc. BLIN	1.09	1.87%	0.092 Mn
DENTSPLY SIRONA Inc. XRAY	25.55	1.87%	3.244 Mn
Digital Ally, Inc. DGLY	1.11	1.83%	0.054 Mn
Omnicell, Inc. OMCL	45.29	1.82%	0.854 Mn
Recon Technology, Ltd. RCON	2.80	1.82%	0.021 Mn
B.O.S. Better Online Solutions BOSC	2.81	1.81%	0.012 Mn
Oric Pharmaceuticals Inc ORIC	9.65	1.79%	0.312 Mn
Centrexion Therapeutics Corporation CNTX	2.32	1.75%	0.096 Mn
Concrete Pumping Holdings, Inc. BBCP	5.26	1.74%	0.083 Mn
TDH Holdings, Inc. PETZ	1.17	1.74%	0.018 Mn
Kewaunee Scientific Corporation KEQU	52.47	1.73%	0.048 Mn
Oramed Pharmaceuticals Inc. ORMP	2.35	1.73%	0.082 Mn
Dave & Buster's Entertainment, Inc. PLAY	30.79	1.72%	1.451 Mn
Hirequest Inc HQI	14.32	1.7%	0.021 Mn
B. Riley Financial, Inc. RILY	5.38	1.7%	1.832 Mn
Beasley Broadcast Group, Inc. BBGI	0.60	1.69%	0.007 Mn
CytomX Therapeutics, Inc. CTMX	1.20	1.69%	0.984 Mn
Green Plains, Inc. GPRE	13.83	1.69%	0.836 Mn
Genasys Inc GNSS	3.02	1.68%	0.055 Mn
Hydrofarm Holdings Group Inc HYFM	0.61	1.67%	0.342 Mn
Dynavax Technologies Corporation DVAX	11.03	1.66%	1.8 Mn
Fonar Corporation FONR	16.49	1.66%	0.023 Mn
Outlook Therapeutics, Inc. OTLK	7.95	1.66%	0.151 Mn
Nephros Inc NEPH	1.88	1.62%	0 Mn
eHealth, Inc. EHTH	3.79	1.61%	0.254 Mn
Benitec Biopharma Limited BNTC	9.02	1.58%	0.009 Mn
Lensar Inc LNSR	4.53	1.57%	0.017 Mn
Nortech Systems Incorporated NSYS	11.74	1.56%	0.002 Mn
Office Properties Income Trust 6.375% Senior Not OPINL	12.98	1.56%	0.012 Mn
Intra-Cellular Therapies Inc. ITCI	73.54	1.55%	0.84 Mn
Calumet Specialty Products Partners, L.P. CLMT	17.75	1.54%	1.171 Mn
Wendy's Company (The) WEN	16.99	1.49%	3.562 Mn
Donegal Group, Inc. DGICB	13.04	1.48%	0 Mn
Derycz Scientific RSSS	2.77	1.47%	0.026 Mn
ESSA Bancorp, Inc. ESSA	18.11	1.46%	0.015 Mn
Omega Flex, Inc. OFLX	46.58	1.46%	0.027 Mn
Vir Biotechnology Inc VIR	7.76	1.44%	0.742 Mn
TransAct Technologies Incorporated TACT	4.25	1.43%	0.037 Mn
Oxbridge Re Holdings Limited OXBR	2.15	1.42%	0.005 Mn
Nathan's Famous, Inc. NATH	76.88	1.41%	0.006 Mn
Silicom Ltd SILC	13.18	1.38%	0.005 Mn
Sypris Solutions, Inc. SYPR	1.51	1.34%	0.001 Mn
Repligen Corporation RGEN	147.07	1.31%	0.825 Mn
MGP Ingredients, Inc. MGPI	89.05	1.3%	0.136 Mn
Huazhu Group Limited HTHT	30.12	1.28%	2.963 Mn
Provident Financial Holdings, Inc. PROV	14.19	1.28%	0.009 Mn
Energous Corporation WATT	0.79	1.28%	0.036 Mn
Cogent Communications Holdings, Inc. CCOI	73.18	1.25%	0.423 Mn
Hawthorn Bancshares, Inc. HWBK	24.29	1.25%	0.014 Mn
Immunovant Inc IMVT	34.03	1.22%	1.586 Mn
Ayro Inc AYRO	0.84	1.2%	0.007 Mn
Malibu Boats, Inc. MBUU	36.20	1.2%	0.267 Mn
Global Water Resources, Inc. GWRS	12.75	1.19%	0.033 Mn
Calliditas Therapeutics Ab ADR CALT	40.75	1.17%	0.023 Mn
Lake Shore Bancorp, Inc. LSBK	12.95	1.17%	0.011 Mn
Cavco Industries, Inc. CVCO	402.45	1.16%	0.052 Mn
Sonnet Biotherapeutics Holdings Inc SONN	0.87	1.16%	0.03 Mn
Microbot Medical Inc. MBOT	0.88	1.15%	0.054 Mn
Vaxart, Inc. VXRT	0.89	1.14%	1.747 Mn
Shanda Games Limited GAME	0.91	1.11%	0.543 Mn
Poseida Therapeutics Inc PSTX	2.74	1.11%	0.193 Mn
AdvisorShares Vice ETF ACT	35.70	1.1%	0.47 Mn
Predictive Oncology Inc POAI	0.92	1.1%	0.034 Mn
Fastenal Company FAST	65.89	1.09%	3.2 Mn
Willamette Valley Vineyards, Inc. WVVI	3.71	1.09%	0.001 Mn
Avenue Therapeutics, Inc. ATXI	2.83	1.07%	0.012 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN	23.57	1.07%	0.011 Mn
Zai Lab Limited ZLAB	19.85	1.07%	0.597 Mn
Ulta Beauty, Inc. ULTA	367.59	1.05%	1.077 Mn
Bio-Path Holdings, Inc. BPTH	0.98	1.03%	0.051 Mn
Microvision, Inc. MVIS	0.98	1.03%	2.062 Mn
Performance Shipping Inc PSHG	1.98	1.02%	0.01 Mn
Eltek Ltd. ELTK	10.96	1.01%	0.009 Mn
Olb Group Inc OLB	2.00	1.01%	0.002 Mn
Saia, Inc. SAIA	402.39	1.01%	0.341 Mn
Cytosorbents Corporation CTSO	1.03	0.98%	0.02 Mn
Pintec Technology Holdings Limited PT	1.03	0.98%	0.001 Mn
Research Frontiers Incorporated REFR	2.09	0.97%	0.016 Mn
Prospect Capital Corporation PSEC	5.28	0.96%	3.419 Mn
Cyclacel Pharmaceuticals, Inc. CYCC	1.06	0.95%	0.022 Mn
Mingzhu Logistics Holdings Limited YGMZ	1.09	0.93%	0.034 Mn
CEVA, Inc. CEVA	23.02	0.92%	0.197 Mn
Pioneer Bancorp Inc PBFS	11.03	0.91%	0.028 Mn
Magyar Bancorp, Inc. MGYR	12.32	0.9%	0 Mn
Arbutus Biopharma Corporation ABUS	4.55	0.89%	1.58 Mn
Diversified Healthcare Trust DHCNI	14.70	0.89%	0.018 Mn
Skillful Craftsman Education Technology Ltd EDTK	1.13	0.89%	0.046 Mn
Monster Beverage Corporation MNST	48.65	0.89%	5.848 Mn
Baozun Inc. BZUN	2.30	0.88%	0.127 Mn
Ekso Bionics Holdings, Inc. EKSO	1.15	0.88%	0.044 Mn
REGENXBIO Inc. RGNX	11.48	0.88%	0.365 Mn
Service Properties Trust SVC	4.64	0.87%	0.952 Mn
Prelude Therapeutics Incorporated PRLD	4.85	0.83%	0.216 Mn
Corcept Therapeutics Incorporated CORT	34.38	0.82%	0.554 Mn
Galectin Therapeutics Inc. GALT	2.46	0.82%	0.108 Mn
LGI Homes, Inc. LGIH	104.80	0.82%	0.108 Mn
UTStarcom Holdings Corp UTSI	2.46	0.82%	0.005 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	7.50	0.81%	0.018 Mn
Gaia, Inc. GAIA	4.95	0.81%	0.053 Mn
Valley National Bancorp VLYPP	23.85	0.8%	0.006 Mn
ATN International, Inc. ATNI	27.56	0.77%	0.054 Mn
Limoneira Co LMNR	24.93	0.77%	0.028 Mn
Minerva Neurosciences, Inc NERV	2.61	0.77%	0.004 Mn
A-Mark Precious Metals, Inc. AMRK	43.86	0.76%	0.697 Mn
Farmer Brothers Company FARM	2.64	0.76%	0.025 Mn
CB Financial Services, Inc. CBFV	26.75	0.75%	0.009 Mn
Co-Diagnostics, Inc. CODX	1.34	0.75%	0.278 Mn
Corvus Pharmaceuticals, Inc. CRVS	4.03	0.75%	0.209 Mn
PACCAR Inc. PCAR	93.25	0.73%	3.981 Mn
Hologic, Inc. HOLX	81.57	0.72%	0.888 Mn
Integrated Media Technology Limited IMTE	1.40	0.72%	0.002 Mn
Marinus Pharmaceuticals, Inc. MRNS	1.40	0.72%	0.272 Mn
YY Inc. YY	34.75	0.72%	0.338 Mn
Swk Holdings Corp SWKH	17.10	0.71%	0.011 Mn
Till Cap Res Vt Shrs TIL	14.25	0.71%	0.025 Mn
ICU Medical, Inc. ICUI	162.32	0.7%	0.269 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	21.54	0.7%	0.006 Mn
FS Bancorp, Inc. FSBW	42.51	0.69%	0.014 Mn
Jerash Holdings (US), Inc. JRSH	2.92	0.69%	0.003 Mn
VOXX International Corporation VOXX	5.84	0.69%	0.34 Mn
Hancock Whitney Corp 6.25% HWCPZ	25.15	0.68%	0.005 Mn
IDEXX Laboratories, Inc. IDXX	472.35	0.68%	0.433 Mn
Iheartmedia Inc IHRT	1.47	0.68%	0.233 Mn
Aptorum Group Limited APM	3.02	0.67%	0.001 Mn
Celldex Therapeutics, Inc. CLDX	43.76	0.67%	0.517 Mn
Pinduoduo Inc. PDD	93.30	0.67%	9.55 Mn
SB Financial Group, Inc. SBFG	17.15	0.65%	0.012 Mn
Alliance Resource Partners, L.P. ARLP	22.97	0.61%	0.666 Mn
Curiositystream Inc CURI	1.64	0.61%	0.323 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	28.30	0.6%	0.006 Mn
Kandi Technologies Group, Inc. KNDI	1.67	0.6%	0.077 Mn
Global Self Storage, Inc. SELF	5.05	0.6%	0.005 Mn
Healthcare TR Inc HTIA	15.39	0.59%	0.004 Mn
Gan Ltd GAN	1.74	0.58%	0.302 Mn
Powell Industries, Inc. POWL	150.23	0.58%	0.358 Mn
Rimini Street, Inc. RMNI	1.76	0.57%	0.108 Mn
Trinity Biotech plc TRIB	1.77	0.57%	0.066 Mn
Reading International Inc RDI	1.80	0.56%	0.022 Mn
Universal Electronics Inc. UEIC	9.02	0.56%	0.034 Mn
Compugen Ltd. CGEN	1.83	0.55%	0.171 Mn
Liquidia Technologies, Inc. LQDA	9.10	0.55%	0.97 Mn
Bicycle Therapeutics Plc ADR BCYC	20.54	0.54%	0.291 Mn
Highway Holdings Limited HIHO	1.87	0.54%	0.009 Mn
EchoStar Corporation SATS	22.40	0.54%	2.98 Mn
Mercer International Inc. MERC	5.68	0.53%	0.828 Mn
Art's-Way Manufacturing Co., Inc. ARTW	1.95	0.52%	0.106 Mn
PotlatchDeltic Corporation PCH	42.63	0.52%	0.532 Mn
Sound Financial Bancorp, Inc. SFBC	55.79	0.52%	0.001 Mn
Bigcommerce Holdings Inc BIGC	5.86	0.51%	0.993 Mn
CME Group Inc. CME	220.50	0.51%	2.899 Mn
WhiteHorse Finance, Inc. WHF	11.96	0.5%	0.118 Mn
United States Lime & Minerals, Inc. USLM	76.64	0.49%	0.056 Mn
Infinera Corporation INFN	6.24	0.48%	7.442 Mn
Edesa Biotech Inc EDSA	4.37	0.46%	0.004 Mn
Office Depot, Inc. ODP	28.14	0.46%	0.696 Mn
National Beverage Corp. FIZZ	45.05	0.45%	0.288 Mn
Agba Acquisition Ltd AGBA	2.26	0.44%	0.313 Mn
Pyxis Tankers Inc 7.75% Series A PXSAP	24.90	0.44%	0 Mn
VEON Ltd. VEON	27.32	0.44%	0.006 Mn
Patrick Industries, Inc. PATK	125.14	0.41%	0.121 Mn
AGNC Investment Corp. AGNCN	25.88	0.39%	0.031 Mn
U.S. Global Investors, Inc. GROW	2.58	0.39%	0.022 Mn
Iconix Brand Group, Inc. ICON	2.55	0.39%	0.042 Mn
AtriCure, Inc. ATRC	26.24	0.38%	0.431 Mn
Forward Air Corporation FWRD	31.94	0.38%	0.487 Mn
First Business Financial Services, Inc. FBIZ	43.18	0.37%	0.02 Mn
Alimera Sciences, Inc. ALIM	5.56	0.36%	9.092 Mn
Fluent, Inc. FLNT	2.76	0.36%	0.006 Mn
Asure Software Inc ASUR	8.58	0.35%	0.069 Mn
Cal-Maine Foods, Inc. CALM	69.01	0.35%	0.694 Mn
Parke Bancorp, Inc. PKBK	19.90	0.35%	0.021 Mn
Zion Bancorp ZIONL	25.64	0.35%	0.005 Mn
Lincoln Electric Holdings, Inc. LECO	175.06	0.34%	0.361 Mn
Walgreens Boots Alliance, Inc. WBA	8.77	0.34%	22.947 Mn
Penns Woods Bancorp, Inc. PWOD	21.59	0.33%	0.005 Mn
Mondelez International, Inc. MDLZ	75.31	0.32%	8.02 Mn
Oceanfirst Financial Corp Depositary Shares OCFCP	24.90	0.32%	0.002 Mn
Stratus Properties Inc. STRS	25.20	0.32%	0.014 Mn
Escalade, Incorporated ESCA	13.10	0.31%	0.005 Mn
Astrotech Corporation ASTC	10.17	0.3%	0.022 Mn
C&F Financial Corporation CFFI	56.25	0.3%	0.005 Mn
Citizens Community Bancorp, Inc. CZWI	13.34	0.3%	0.005 Mn
Oxford Lane Capital Corp. OXLCN	24.21	0.29%	0.003 Mn
Iteris, Inc. ITI	7.09	0.28%	0.925 Mn
National Research Corporation NRC	21.71	0.28%	0.088 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	22.61	0.27%	0.306 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	22.51	0.27%	0.315 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	22.11	0.27%	0.196 Mn
Peoples Financial Services Corp. PFIS	44.30	0.27%	0.014 Mn
WisdomTree Emerging Markets Consumer Growth Fund EMCG	11.57	0.26%	0.013 Mn
Sutter Rock Capital Corp SSSS	3.88	0.26%	0.02 Mn
American Capital Agency Corp. AGNCP	24.30	0.25%	0.016 Mn
GSE Systems, Inc. GVP	4.05	0.25%	0.027 Mn
Odyssey Marine Exploration, Inc. OMEX	4.07	0.25%	0.086 Mn
Rhinebeck Bancorp, Inc. RBKB	8.07	0.25%	0.011 Mn
Achieve Life Sciences, Inc. ACHV	4.17	0.24%	0.057 Mn
Pioneer Power Solutions, Inc. PPSI	4.16	0.24%	0.054 Mn
Western Asset Total Return ETF WBND	20.75	0.24%	0.008 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.27	0.23%	0.016 Mn
Akero Therapeutics Inc AKRO	26.41	0.23%	0.447 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	22.12	0.23%	0.012 Mn
iShares 3-7 Year Treasury Bond ETF IEI	119.66	0.23%	2.389 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	60.48	0.23%	2.176 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	23.01	0.22%	0.52 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	66.47	0.21%	0.004 Mn
Phibro Animal Health Corporation PAHC	19.46	0.21%	0.193 Mn
Invesco Bs 2025 Municipal Bond ETF BSMP	24.58	0.2%	0.019 Mn
CA Inc. CA	25.30	0.2%	0 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	45.41	0.2%	1.256 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	20.07	0.2%	0.046 Mn
Merchants Bancorp Depositary Shares MBINO	25.12	0.2%	0.002 Mn
Brighthouse Financial Inc BHFAO	25.74	0.19%	0.008 Mn
Chuy's Holdings, Inc. CHUY	37.29	0.19%	0.601 Mn
Epsilon Energy Ltd. EPSN	5.18	0.19%	0.028 Mn
Inmode Ltd INMD	15.68	0.19%	0.731 Mn
iShares 1-3 Year Treasury Bond ETF SHY	82.96	0.18%	6.479 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	23.52	0.17%	0.013 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	48.50	0.17%	0.346 Mn
Vanguard Short-Term Treasury ETF VGSH	58.89	0.17%	6.953 Mn
BancFirst Corporation BANFP	25.70	0.16%	0 Mn
iShares GNMA Bond ETF GNMA	44.92	0.16%	0.085 Mn
Wintrust Financial Corp Depositary Shares WTFCP	25.08	0.16%	0.01 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.56	0.15%	0.57 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.73	0.15%	1.106 Mn
Check Point Software Technologies Ltd. CHKP	188.42	0.15%	0.616 Mn
Revance Therapeutics, Inc. RVNC	6.58	0.15%	2.235 Mn
eBay Inc. EBAY	59.20	0.14%	5.032 Mn
iShares 7-10 Year Treasury Bond ETF IEF	98.36	0.14%	17.778 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	79.11	0.14%	3.016 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	48.94	0.14%	1.412 Mn
Ascendis Pharma A/S ASND	119.15	0.13%	0.626 Mn
Bs 2024 High Yield Corp Bond Invesco ETF BSJO	22.76	0.13%	0.067 Mn
Newell Brands Inc. NWL	7.61	0.13%	5.482 Mn
Vanguard Total Bond Market ETF BND	75.05	0.12%	22.536 Mn
CoStar Group, Inc. CSGP	77.45	0.12%	1.881 Mn
First Trust Municipal High Income ETF FMHI	49.21	0.12%	0.049 Mn
The RMR Group Inc. RMR	24.48	0.12%	0.046 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	18.83	0.11%	0.402 Mn
iShares Core Total USD Bond Market ETF IUSB	47.03	0.11%	9.692 Mn
LivaNova PLC LIVN	47.06	0.11%	0.442 Mn
Multi-Fineline Electronix, Inc. MFLX	17.43	0.11%	0.003 Mn
Trupanion, Inc. TRUP	43.72	0.11%	0.522 Mn
StoneCastle Financial Corp BANX	20.30	0.1%	0.009 Mn
iShares Short-Term Corporate Bond ETF IGSB	52.44	0.1%	2.68 Mn
First Trust Low Duration Strategic Focus ETF LDSF	19.12	0.1%	0.028 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	48.92	0.1%	0.075 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	50.21	0.1%	0.153 Mn
Vanguard Total World Bond ETF BNDW	70.37	0.09%	0.099 Mn
iShares MBS ETF MBB	95.91	0.09%	2.049 Mn
SkyWest, Inc. SKYW	75.48	0.09%	0.301 Mn
Daktronics, Inc. DAKT	11.81	0.08%	0.71 Mn
Esquire Financial Holdings, Inc. ESQ	59.50	0.08%	0.061 Mn
Eyegate Pharmaceuticals, Inc. EYEG	36.81	0.08%	0 Mn
First Trust Managed Municipal ETF FMB	51.84	0.08%	0.122 Mn
Harmony Biosciences Holdings Inc HRMY	35.59	0.08%	0.305 Mn
Heartland Financial USA Inc HTLFP	25.28	0.08%	0.001 Mn
First Trust Low Duration Opportunities ETF LMBS	49.31	0.08%	0.313 Mn
New York Mortgage Trust Inc Fxdfr Prf Perpetual NYMTM	24.00	0.08%	0.003 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	25.06	0.08%	0.317 Mn
Vanguard Long-Treasury ETF VGLT	62.23	0.08%	4.5 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	47.19	0.08%	0.867 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.14	0.08%	0.441 Mn
Western Asset Short Duration Income ETF WINC	24.21	0.08%	0.006 Mn
AstroNova, Inc. ALOT	14.79	0.07%	0.004 Mn
First Trust Enhanced Short Maturity ETF FTSM	59.95	0.07%	0.966 Mn
Astrazeneca Plc AZN	83.05	0.06%	5.516 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	16.94	0.06%	0.678 Mn
First Trust California Municipal High income ETF FCAL	50.17	0.06%	0.024 Mn
Hawaiian Holdings, Inc. HA	17.05	0.06%	1.465 Mn
lululemon athletica inc. LULU	253.84	0.06%	2.59 Mn
Northrim BanCorp Inc NRIM	65.35	0.06%	0.067 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	83.36	0.06%	10.659 Mn
Brighthouse Financial Inc BHFAN	19.68	0.05%	0.037 Mn
Bs 2025 Corp Bond Invesco ETF BSCP	20.64	0.05%	1.173 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	20.57	0.05%	0.756 Mn
Haynes International, Inc. HAYN	59.65	0.05%	0.108 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	21.88	0.05%	0.005 Mn
iShares Short Treasury Bond ETF SHV	110.26	0.05%	4.565 Mn
Vanguard Total International Bond ETF BNDX	50.00	0.04%	2.673 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.71	0.04%	0.018 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.72	0.04%	0.113 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	23.25	0.04%	0.033 Mn
Columbia Sportswear Company COLM	81.52	0.04%	0.271 Mn
Gaming and Leisure Properties, Inc. GLPI	51.52	0.04%	1.318 Mn
Oxford Square Capital Corp 6.25% Notes Due 2026 OXSQZ	24.55	0.04%	0.001 Mn
Pinnacle Financial Partners Inc PNFPP	24.17	0.04%	0.015 Mn
Vanguard Total Corporate Bond ETF VTC	78.93	0.04%	0.048 Mn
Lancaster Colony Corporation LANC	177.59	0.03%	0.109 Mn
Gibraltar Industries, Inc. ROCK	65.69	0.03%	0.134 Mn
Amedisys Inc AMED	97.17	0.02%	0.495 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	53.44	0.02%	2.291 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	52.30	0.02%	0.894 Mn
John B. Sanfilippo & Son, Inc. JBSS	95.25	0.01%	0.052 Mn

All falling stocks

Company	Closing	Change	Volume
Hycroft Mining Holding Corp Wts HYMCW	0.01	-50%	0.053 Mn
Rentrak Corporation RENT	10.90	-27.72%	0.611 Mn
Conifer Holdings, Inc. CNFR	1.56	-16.13%	0.729 Mn
Hoth Therapeutics, Inc. HOTH	1.06	-15.87%	6.2 Mn
Summit Wireless Technologies, Inc. WISA	2.16	-15.63%	4.962 Mn
Sify Technologies Limited SIFY	0.45	-15.09%	3.047 Mn
Akoustis Technologies, Inc. AKTS	0.06	-14.29%	7.677 Mn
eGain Corporation EGAN	5.58	-14.02%	0.097 Mn
Sensus Healthcare, Inc. SRTS	5.52	-12.8%	0.379 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	0.14	-12.5%	17.16 Mn
Geovax Labs Inc Warrants GOVXW	0.21	-12.5%	0.019 Mn
Galmed Pharmaceuticals Ltd. GLMD	3.02	-11.7%	0.099 Mn
Geovax Labs GOVX	3.42	-11.63%	2.597 Mn
SCWorx Corp. WORX	1.08	-11.48%	0.054 Mn
Maxeon Solar Tech Ltd MAXN	0.08	-11.11%	28.342 Mn
Luminar Technologies Inc LAZR	0.80	-11.11%	40.244 Mn
Legend Biotech Corp ADR LEGN	48.29	-10.66%	2.804 Mn
Ovid Therapeutics Inc. OVID	1.02	-10.53%	0.25 Mn
Piedmont Lithium Limited PLL	6.68	-10.46%	0.703 Mn
Broadcom Inc. AVGO	137.00	-10.35%	76.635 Mn
Biomerica, Inc. BMRA	0.35	-10.26%	0.219 Mn
SG Blocks, Inc. SGBX	0.90	-10%	0.072 Mn
Hall of Fame Resort & Ent CO HOFV	1.80	-10%	0.04 Mn
Eos Energy Enterprises Inc WT EOSEW	0.18	-10%	0.006 Mn
Soligenix, Inc. SNGX	3.74	-9.88%	0.04 Mn
Kazia Therapeutics Limited KZIA	0.37	-9.76%	0.496 Mn
Autolus Therapeutics plc AUTL	4.01	-9.68%	1.176 Mn
Larimar Therapeutics Inc LRMR	8.05	-9.55%	0.788 Mn
Smith & Wesson Brands Inc SWBI	12.85	-9.44%	1.362 Mn
FibroGen, Inc FGEN	0.39	-9.3%	0.893 Mn
Biocardia Inc BCDA	2.27	-9.2%	0.276 Mn
Igm Biosciences Inc IGMS	9.31	-9.17%	0.12 Mn
Trxade Group Inc MEDS	6.43	-8.92%	0.024 Mn
Windtree Therapeutic WINT	2.80	-8.79%	0.196 Mn
Karyopharm Therapeutics Inc. KPTI	0.73	-8.75%	0.497 Mn
Tff Pharmaceuticals Inc TFFP	1.79	-8.67%	0.017 Mn
Zentalis Pharmaceuticals Inc ZNTL	2.96	-8.64%	0.748 Mn
Cassava Sciences Inc SAVA	26.91	-8.62%	1.541 Mn
ZK International Group Co., Ltd ZKIN	0.43	-8.51%	0.025 Mn
Praxis Precision Medicines Inc PRAX	54.02	-8.5%	0.171 Mn
China Jo-Jo Drugstores, Inc. CJJD	1.51	-8.48%	0.001 Mn
Vislink Technologies Inc VISL	6.05	-8.47%	0.017 Mn
Ramaco Resources, Inc. METC	9.40	-8.47%	0.997 Mn
Ata Creativity Global AACG	0.54	-8.47%	0.008 Mn
Tesla, Inc. TSLA	210.73	-8.45%	112.177 Mn
CSP Inc. CSPI	11.25	-8.39%	0.05 Mn
Leslie's Inc LESL	2.98	-8.31%	3.618 Mn
Vision Marine Technologies Inc VMAR	1.66	-8.29%	0.135 Mn
Dogness (International) Corporation DOGZ	22.38	-8.28%	0.177 Mn
Twist Bioscience Corporation TWST	36.72	-8.25%	1.237 Mn
Entera Bio Ltd. ENTX	1.79	-8.21%	0.032 Mn
Exagen Inc XGN	3.14	-8.19%	0.062 Mn
Verrica Pharmaceuticals Inc. VRCA	1.91	-8.17%	1.29 Mn
ProShares UltraPro QQQ TQQQ	56.99	-8.11%	84.952 Mn
Omeros Corporation OMER	3.64	-8.08%	0.376 Mn
OraSure Technologies, Inc. OSUR	4.11	-8.05%	1.017 Mn
Workhorse Group, Inc. WKHS	0.58	-7.94%	0.906 Mn
Domo, Inc. DOMO	6.97	-7.93%	1.09 Mn
Aethlon Medical, Inc. AEMD	0.35	-7.89%	0.387 Mn
Amesite Inc AMST	2.24	-7.82%	0.005 Mn
Luokung Technology Corp LKCO	0.59	-7.81%	0.023 Mn
Lands' End, Inc. LE	13.18	-7.64%	0.131 Mn
9F Inc ADR JFU	1.70	-7.61%	0.001 Mn
Fusion Fuel Green Plc HTOO	0.61	-7.58%	0.043 Mn
The Intergroup Corporation INTG	17.65	-7.49%	0.014 Mn
Bit Digital Inc BTBT	2.47	-7.49%	8.806 Mn
Delcath Systems, Inc. DCTH	9.67	-7.46%	0.492 Mn
TPI Composites, Inc. TPIC	3.61	-7.44%	0.608 Mn
BIO-key International, Inc. BKYI	1.12	-7.44%	0.01 Mn
Cross Country Healthcare, Inc. CCRN	13.59	-7.43%	0.66 Mn
C4 Therapeutics Inc CCCC	5.40	-7.38%	1.772 Mn
Anavex Life Sciences Corp. AVXL	5.15	-7.37%	0.866 Mn
Astronics Corporation ATRO	19.10	-7.33%	0.21 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	1.65	-7.3%	0.032 Mn
Rand Capital Corporation RAND	17.34	-7.27%	0.011 Mn
Synchronoss Technologies, Inc. SNCR	13.05	-7.25%	0.119 Mn
Hookipa Pharma Inc HOOK	4.74	-7.24%	0.056 Mn
Polar Power, Inc. POLA	0.39	-7.14%	0.075 Mn
Brainstorm Cell Therapeutics Inc. BCLI	0.26	-7.14%	0.48 Mn
Charles & Colvard Ltd. CTHR	1.57	-7.1%	0.002 Mn
Air Transport Services Group, Inc ATSG	14.75	-7.06%	0.575 Mn
bluebird bio, Inc. BLUE	0.53	-7.02%	6.788 Mn
Alpha and Omega Semiconductor Limited AOSL	32.10	-7.01%	0.33 Mn
Bandwidth Inc. BAND	15.91	-6.96%	0.283 Mn
Exicure Inc XCUR	1.74	-6.95%	0.115 Mn
10X Genomics Inc TXG	21.54	-6.91%	1.863 Mn
Lyra Therapeutics Inc LYRA	0.27	-6.9%	0.706 Mn
Eos Energy Enterprises Inc EOSE	2.17	-6.87%	5.698 Mn
Kodiak Sciences Inc KOD	2.31	-6.85%	0.152 Mn
Cogint Inc. COGT	10.47	-6.85%	0.982 Mn
Beyond Air Inc XAIR	0.41	-6.82%	0.166 Mn
Puretech Health Plc American Depositary Shares PRTC	20.36	-6.82%	0.004 Mn
Foghorn Therapeutics Inc FHTX	7.53	-6.81%	0.103 Mn
Super Micro Computer, Inc. SMCI	386.46	-6.79%	9.048 Mn
BioXcel Therapeutics, Inc. BTAI	0.55	-6.78%	0.893 Mn
Ark Restaurants Corp. ARKR	11.59	-6.76%	0.009 Mn
Nikola Corp NKLA	5.26	-6.74%	2.425 Mn
Mercurity Fintech Holding Inc MFH	1.25	-6.72%	0.011 Mn
iRobot Corporation IRBT	5.97	-6.72%	1.238 Mn
Century Aluminum Company CENX	12.10	-6.71%	1.51 Mn
Hallador Energy Company HNRG	5.85	-6.7%	0.431 Mn
Cns Pharmaceuticals Inc CNSP	0.14	-6.67%	0.871 Mn
Datasea Inc. DTSS	1.84	-6.6%	0.027 Mn
CVD Equipment Corporation CVV	3.42	-6.56%	0.043 Mn
Scholar Rock Holding Corporation SRRK	8.03	-6.52%	0.586 Mn
Groupon, Inc. GRPN	10.94	-6.5%	1.398 Mn
NovoCure Limited NVCR	16.88	-6.48%	1.194 Mn
BioTelemetry, Inc. BEAT	2.31	-6.48%	0.065 Mn
ENDRA Life Sciences Inc. NDRA	0.29	-6.45%	2.31 Mn
Organogenesis Holdings Inc. ORGO	2.47	-6.44%	0.276 Mn
Semtech Corporation SMTC	39.46	-6.43%	1.73 Mn
Regulus Therapeutics Inc. RGLS	1.46	-6.41%	0.556 Mn
Cue Biopharma, Inc. CUE	0.59	-6.35%	0.261 Mn
Intrusion Inc INTZ	1.04	-6.31%	0.089 Mn
ESSA Pharma Inc. EPIX	5.38	-6.27%	0.021 Mn
Innodata Inc. INOD	14.07	-6.26%	0.532 Mn
Tomi Environmental Solutions Inc TOMZ	0.75	-6.25%	0.023 Mn
Ondas Holdings Inc ONDS	0.75	-6.25%	0.378 Mn
Neurotrope, Inc. NTRP	3.00	-6.25%	0.012 Mn
Docebo Inc DCBO	40.12	-6.24%	0.088 Mn
Rackspace Technology Inc RXT	2.11	-6.22%	0.542 Mn
Sirius XM Holdings Inc. SIRI	2.73	-6.19%	29.452 Mn
Cabaletta Bio Inc CABA	4.26	-6.17%	0.887 Mn
Allegro Microsystems Inc ALGM	21.27	-6.13%	1.654 Mn
Professional Diversity Network, Inc. IPDN	0.46	-6.12%	0.012 Mn
AudioEye, Inc. AEYE	19.62	-6.12%	0.134 Mn
Inhibrx Inc INBX	15.06	-6.11%	0.119 Mn
VCA Inc. WOOF	2.93	-6.09%	2.921 Mn
Camtek Ltd. CAMT	77.88	-6.07%	0.958 Mn
Hudson Global, Inc. HSON	15.96	-6.06%	0.006 Mn
Coherus BioSciences, Inc. CHRS	1.24	-6.06%	1.717 Mn
James River Group Holdings, Ltd. JRVR	6.52	-6.05%	0.517 Mn
Noodles & Company NDLS	1.40	-6.04%	0.141 Mn
PAVmed Inc. PAVM	1.09	-6.03%	0.033 Mn
Generation Bio CO GBIO	2.18	-6.03%	0.079 Mn
Viomi Technology Co., Ltd VIOT	1.41	-6%	0.138 Mn
Greenpro Capital Corp. GRNQ	0.94	-6%	0.004 Mn
Genprex, Inc. GNPX	0.47	-6%	0.151 Mn
icad inc. ICAD	1.42	-5.96%	0.148 Mn
Telos Corp TLS	3.18	-5.92%	0.659 Mn
Translate Bio, Inc. TBIO	3.83	-5.9%	0.013 Mn
SuperCom, Ltd. SPCB	2.88	-5.88%	0.067 Mn
Quhuo Limited ADR QH	0.32	-5.88%	0.115 Mn
Allakos Inc. ALLK	0.64	-5.88%	0.215 Mn
Allot Ltd. ALLT	3.05	-5.86%	0.085 Mn
Plug Power, Inc. PLUG	1.61	-5.85%	29.529 Mn
Commvault Systems, Inc. CVLT	139.53	-5.83%	0.374 Mn
Cleanspark Inc CLSK	8.09	-5.82%	17.611 Mn
Nisun Int Ent Dev Grp CO Ltd NISN	10.70	-5.81%	0.025 Mn
Cimpress N.V CMPR	90.76	-5.81%	0.166 Mn
Intellia Therapeutics, Inc. NTLA	19.72	-5.78%	1.419 Mn
ShiftPixy, Inc. PIXY	1.15	-5.74%	0.072 Mn
comScore, Inc. SCOR	6.74	-5.73%	0.014 Mn
B. Riley Financial, Inc. RILYZ	8.95	-5.69%	0.094 Mn
Priority Technology Holdings, Inc. PRTH	5.16	-5.67%	0.035 Mn
SolarEdge Technologies, Inc. SEDG	19.49	-5.66%	2.926 Mn
Sunrun Inc. RUN	18.17	-5.66%	6.113 Mn
Highpeak Energy Inc WT HPKEW	4.00	-5.66%	0.005 Mn
Pacira Pharmaceuticals, Inc. PCRX	13.85	-5.65%	0.884 Mn
U.S. Auto Parts Network, Inc. PRTS	0.84	-5.62%	0.374 Mn
Methanex Corporation MEOH	42.45	-5.6%	0.563 Mn
Purple Innovation, Inc. PRPL	1.02	-5.56%	0.4 Mn
CLPS Incorporation CLPS	1.19	-5.56%	0.01 Mn
Lifetime Brands, Inc. LCUT	6.33	-5.52%	0.064 Mn
Veeco Instruments Inc. VECO	29.67	-5.51%	1.013 Mn
Canopy Growth Corp CGC	4.48	-5.49%	3.017 Mn
Douyu International Holdings Ltd Ads DOYU	8.79	-5.48%	0.213 Mn
Cutera, Inc. CUTR	0.69	-5.48%	0.321 Mn
Gohealth Inc Cl A GOCO	7.62	-5.46%	0.016 Mn
Daily Journal Corp. (S.C.) DJCO	460.20	-5.45%	0.007 Mn
Blueprint Medicines Corporation BPMC	86.43	-5.45%	1.543 Mn
Paysign Inc PAYS	4.17	-5.44%	0.133 Mn
Blink Charging Co. BLNK	1.57	-5.42%	3.697 Mn
Vroom Inc VRM	6.99	-5.41%	0.033 Mn
Crexendo Inc CXDO	4.37	-5.41%	0.121 Mn
Alarm.com Holdings, Inc. ALRM	54.75	-5.41%	0.826 Mn
Tenax Therapeutics, Inc. TENX	3.68	-5.4%	0.05 Mn
Lumentum Holdings Inc. LITE	52.11	-5.39%	1.259 Mn
Icahn Enterprises L.P. IEP	10.55	-5.38%	2.584 Mn
ASML Holding N.V. ASML	752.79	-5.38%	3.287 Mn
Flux Power Holdings Inc FLUX	3.00	-5.36%	0.165 Mn
Rambus, Inc. RMBS	37.86	-5.33%	3.323 Mn
Sphere 3D Corp. ANY	0.71	-5.33%	0.339 Mn
Biovie Inc BIVI	2.49	-5.32%	0.037 Mn
ACM Research, Inc. ACMR	15.65	-5.32%	1.06 Mn
Atara Biotherapeutics, Inc. ATRA	9.47	-5.3%	0.18 Mn
Marvell Technology Group Ltd. MRVL	66.20	-5.28%	17.131 Mn
Organovo Holdings, Inc. ONVO	0.54	-5.26%	0.035 Mn
Hepion Pharmaceuticals Inc HEPA	0.72	-5.26%	0.03 Mn
Aptose Biosciences, Inc. APTO	0.36	-5.26%	0.363 Mn
VSE Corporation VSEC	83.11	-5.24%	0.112 Mn
HF Foods Group Inc. HFFG	3.08	-5.23%	0.018 Mn
Zhongchao Inc Cl A ZCMD	1.27	-5.22%	0.017 Mn
SCYNEXIS, Inc. SCYX	1.27	-5.22%	0.156 Mn
Gossamer Bio, Inc. GOSS	0.91	-5.21%	0.769 Mn
Repay Holdings Corp Cl A RPAY	8.02	-5.2%	1.051 Mn
Berry Petroleum Corporation BRY	5.30	-5.19%	1.087 Mn
AdvisorShares Sabretooth ETF BKCH	37.80	-5.19%	0.232 Mn
Rapt Therapeutics Inc RAPT	1.83	-5.18%	0.249 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP	2.40	-5.14%	0.023 Mn
Impinj, Inc. PI	156.73	-5.14%	0.302 Mn
My Size, Inc. MYSZ	1.66	-5.14%	0.021 Mn
Harrow Health, Inc. HROW	37.98	-5.14%	0.323 Mn
TTEC Holdings, Inc. TTEC	4.45	-5.12%	0.392 Mn
Taylor Devices, Inc. TAYD	51.62	-5.11%	0.034 Mn
Pubmatic Inc Cl A PUBM	14.51	-5.1%	0.368 Mn
Equillium, Inc. EQ	0.93	-5.1%	0.315 Mn
Sotera Health Company SHC	15.65	-5.04%	1.943 Mn
Peloton Interactive Inc PTON	4.53	-5.03%	31.343 Mn
Cocrystal Pharma, Inc. COCP	1.70	-5.03%	0.009 Mn
Synaptics Incorporated SYNA	71.38	-5%	0.302 Mn
National Vision Holdings, Inc. EYE	9.68	-5%	1.984 Mn
Blue Bird Corporation BLBD	46.32	-4.98%	0.535 Mn
Marin Software Incorporated MRIN	2.30	-4.96%	0.22 Mn
Nature's Sunshine Products, Inc. NATR	13.05	-4.95%	0.047 Mn
Towers Watson & Co. TW	111.81	-4.93%	1.932 Mn
Mersana Therapeutics, Inc. MRSN	1.35	-4.93%	0.808 Mn
Magnite Inc MGNI	13.12	-4.93%	1.111 Mn
Famous Dave's of America, Inc. DAVE	34.39	-4.92%	0.179 Mn
The Shyft Group Inc SHYF	12.39	-4.91%	0.16 Mn
The ONE Group Hospitality, Inc. STKS	3.31	-4.89%	0.072 Mn
Lixte Biotech Hlds LIXT	1.95	-4.88%	0.038 Mn
Bridgford Foods Corporation BRID	10.36	-4.87%	0.029 Mn
Qurate Retail, Inc. QRTEB	3.73	-4.85%	0 Mn
Trevi Therapeutics Inc TRVI	2.95	-4.84%	0.071 Mn
Mesoblast Limited MESO	6.10	-4.84%	0.081 Mn
Molecular Templates, Inc. MTEM	1.38	-4.83%	0.008 Mn
BRP Inc. DOOO	62.91	-4.8%	0.497 Mn
Canadian Solar Inc. CSIQ	11.91	-4.8%	1.873 Mn
Marker Therapeutics, Inc. MRKR	2.98	-4.79%	0.042 Mn
Beam Global BEEM	4.57	-4.79%	0.053 Mn
Immunome Inc IMNM	13.54	-4.78%	0.641 Mn
Pulmatrix, Inc. PULM	2.00	-4.76%	0.009 Mn
New Fortress Energy LLC NFE	11.06	-4.74%	2.339 Mn
TAT Technologies Ltd. TATT	15.92	-4.73%	0.007 Mn
SiNtx Technologies, Inc. SINT	2.82	-4.73%	0.033 Mn
Brighthouse Financial, Inc. BHF	42.26	-4.73%	0.412 Mn
Solid Biosciences Inc. SLDB	8.11	-4.7%	0.151 Mn
Hurco Companies, Inc. HURC	17.25	-4.7%	0.013 Mn
Sanara Medtech Inc SMTI	33.40	-4.68%	0.012 Mn
Beyond Meat Inc BYND	5.92	-4.67%	1.943 Mn
Tiziana Life Sciences plc TLSA	0.82	-4.65%	0.232 Mn
Stratasys, Ltd. SSYS	6.16	-4.64%	0.851 Mn
Orthofix Medical Inc. OFIX	16.24	-4.64%	0.25 Mn
FormFactor, Inc. FORM	41.88	-4.64%	0.454 Mn
Riot Blockchain, Inc RIOT	6.38	-4.63%	14.844 Mn
Canterbury Park Holding Corporation CPHC	19.20	-4.62%	0.003 Mn
Unity Biotechnology, Inc. UBX	1.45	-4.61%	0.037 Mn
Inozyme Pharma Inc INZY	4.98	-4.6%	0.168 Mn
Root Inc ROOT	38.25	-4.59%	0.22 Mn
Turtle Beach Corporation HEAR	13.95	-4.58%	0.139 Mn
Nurix Therapeutics Inc NRIX	23.33	-4.54%	0.593 Mn
T2 Biosystems, Inc. TTOO	2.95	-4.53%	0.09 Mn
Iteos Therapeutics Inc ITOS	14.80	-4.52%	1.049 Mn
Cardiff Oncology Inc CRDF	2.11	-4.52%	0.548 Mn
Fate Therapeutics, Inc. FATE	3.39	-4.51%	0.719 Mn
Broadway Financial Corporation BYFC	6.58	-4.5%	0.011 Mn
Cumulus Media Inc. CMLS	1.49	-4.49%	0.009 Mn
nLIGHT, Inc. LASR	10.50	-4.46%	0.319 Mn
First Trust Japan AlphaDEX Fund FJP	51.17	-4.46%	0.005 Mn
Anixa Biosciences, Inc. ANIX	3.21	-4.46%	0.079 Mn
Flex Ltd. FLEX	29.05	-4.44%	1.932 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	22.22	-4.43%	1.01 Mn
X4 Pharmaceuticals Inc XFOR	0.65	-4.41%	0.634 Mn
MicroStrategy Incorporated MSTR	114.30	-4.41%	8.796 Mn
U.S. Energy Corp. USEG	0.87	-4.4%	0.045 Mn
Grifols, S.A. GRFS	8.49	-4.39%	0.77 Mn
GDS Holdings Limited GDS	17.22	-4.39%	1.796 Mn
PrimeEnergy Resources Corporation PNRG	124.45	-4.38%	0.01 Mn
Afya Ltd Cl A AFYA	16.15	-4.38%	0.128 Mn
Wisekey International Holding Ltd ADR WKEY	2.19	-4.37%	0.019 Mn
PayPal Holdings, Inc. PYPL	68.89	-4.36%	12.316 Mn
Nutanix, Inc. NTNX	60.09	-4.36%	2.073 Mn
Universal Stainless & Alloy Products, Inc. USAP	34.96	-4.35%	0.141 Mn
Taoping Inc. TAOP	0.44	-4.35%	0.208 Mn
Nova Lifestyle, Inc NVFY	1.32	-4.35%	0.014 Mn
CPS Technologies Corp. CPSH	1.32	-4.35%	0.007 Mn
Agba Acquisition Ltd WT AGBAW	0.22	-4.35%	0.065 Mn
Advantage Solutions Inc ADV	3.74	-4.35%	0.55 Mn
Arcutis Biotherapeutics Inc ARQT	10.36	-4.34%	1.732 Mn
Opera Limited OPRA	13.72	-4.32%	0.441 Mn
Fortress Biotech, Inc. FBIO	1.77	-4.32%	0.458 Mn
SigmaTron International, Inc. SGMA	2.44	-4.31%	0.058 Mn
Ehang Holdings Ltd Ads EH	11.77	-4.31%	0.739 Mn
SI-BONE, Inc. SIBN	15.15	-4.3%	0.225 Mn
Iovance Biotherapeutics, Inc. IOVA	10.01	-4.3%	6.729 Mn
Sprout Social Inc Cl A SPT	27.08	-4.28%	0.413 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	203.93	-4.28%	5.596 Mn
Etsy, Inc. ETSY	53.19	-4.28%	3.49 Mn
Crocs, Inc. CROX	129.82	-4.28%	1 Mn
Accolade Inc ACCD	4.03	-4.28%	1.786 Mn
Motorcar Parts of America, Inc. MPAA	5.84	-4.26%	0.035 Mn
Cirrus Logic, Inc. CRUS	132.32	-4.26%	0.412 Mn
SMART Global Holdings, Inc. SGH	17.79	-4.25%	0.841 Mn
Harmonic Inc. HLIT	13.32	-4.24%	1.234 Mn
Dolphin Entertainment, Inc. DLPN	0.68	-4.23%	0.011 Mn
NXP Semiconductors N.V. NXPI	226.70	-4.22%	3.036 Mn
Northern Technologies International Corporation NTIC	12.50	-4.21%	0.035 Mn
Commercial Vehicle Group, Inc. CVGI	3.19	-4.2%	0.266 Mn
Matthews International Corporation MATW	23.32	-4.19%	0.11 Mn
ShotSpotter, Inc. SSTI	12.85	-4.18%	0.055 Mn
Monolithic Power Systems, Inc. MPWR	806.31	-4.18%	0.804 Mn
Appian Corporation APPN	30.04	-4.18%	0.387 Mn
TrueCar, Inc. TRUE	2.99	-4.17%	0.384 Mn
Loop Industries, Inc. LOOP	1.38	-4.17%	0.012 Mn
Innovative Solutions and Support, Inc. ISSC	6.43	-4.17%	0.043 Mn
First Trust Nasdaq Semiconductor ETF FTXL	82.95	-4.17%	0.027 Mn
American Resources Corporation AREC	0.46	-4.17%	0.155 Mn
Tucows Inc. TCX	20.49	-4.16%	0.027 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	26.71	-4.16%	0.01 Mn
Neonode Inc. NEON	6.70	-4.15%	0.358 Mn
Ceragon Networks Ltd. CRNT	2.77	-4.15%	0.365 Mn
Kingstone Companies, Inc KINS	9.03	-4.14%	0.165 Mn
Illumina, Inc. ILMN	124.39	-4.14%	1.417 Mn
Semiconductor Vaneck ETF SMH	215.00	-4.13%	12.019 Mn
KalVista Pharmaceuticals, Inc. KALV	12.34	-4.12%	0.235 Mn
IPG Photonics Corporation IPGP	62.84	-4.12%	0.163 Mn
Red River Bancshares Inc RRBI	49.03	-4.11%	0.01 Mn
Invesco DWA Technology Momentum ETF PTF	56.15	-4.1%	0.021 Mn
LightPath Technologies, Inc. LPTH	1.17	-4.1%	0.103 Mn
Penn National Gaming, Inc. PENN	18.07	-4.09%	5.122 Mn
NVIDIA Corporation NVDA	102.83	-4.09%	413.638 Mn
HealthEquity, Inc. HQY	76.24	-4.09%	0.924 Mn
Ichor Holdings ICHR	27.28	-4.08%	0.22 Mn
Alphabet Inc. GOOG	152.13	-4.08%	24.999 Mn
Esperion Therapeutics, Inc. ESPR	1.65	-4.07%	2.756 Mn
Globus Maritime Limited GLBS	1.42	-4.05%	0.037 Mn
Lincoln Educational Services Corporation LINC	11.41	-4.04%	0.086 Mn
Vital Farms Inc VITL	29.28	-4.03%	0.878 Mn
Veracyte, Inc. VCYT	28.57	-4.03%	0.811 Mn
Red Rock Resorts, Inc. RRR	55.04	-4.03%	0.447 Mn
Alphabet Inc. GOOGL	150.92	-4.02%	37.912 Mn
Greene County Bancorp, Inc. GCBC	30.57	-4.02%	0.021 Mn
Celcuity Inc. CELC	15.06	-4.02%	0.149 Mn
Alx Oncology Holdings Inc ALXO	1.91	-4.02%	0.747 Mn
LSI Industries Inc. LYTS	15.33	-4.01%	0.187 Mn
American Public Education, Inc. APEI	14.83	-4.01%	0.156 Mn
Sangamo Therapeutics, Inc. SGMO	0.72	-4%	3.484 Mn
S&W Seed Company SANW	0.24	-4%	0.121 Mn
36Kr Holdings Inc ADR KRKR	0.24	-4%	0.016 Mn
Vericel Corporation VCEL	45.22	-3.99%	0.189 Mn
EverQuote, Inc. EVER	21.43	-3.99%	0.291 Mn
StoneCo Ltd. STNE	11.33	-3.98%	5.188 Mn
Red Robin Gourmet Burgers, Inc. RRGB	3.14	-3.98%	0.695 Mn
Allogene Therapeutics, Inc. ALLO	2.41	-3.98%	1.096 Mn
Sutro Biopharma, Inc. STRO	4.12	-3.96%	0.359 Mn
Pathfinder Bancorp, Inc. PBHC	16.04	-3.95%	0.002 Mn
Cyclerion Therapeutics Inc CYCN	2.93	-3.93%	0 Mn
Zoominfo Technologies Inc Cl A ZI	9.55	-3.92%	5.57 Mn
Star Bulk Carriers Corp. SBLK	19.87	-3.92%	3.583 Mn
Rapid7, Inc. RPD	34.76	-3.92%	0.481 Mn
Outset Medical Inc OM	0.49	-3.92%	1.449 Mn
Eyenovia, Inc. EYEN	0.49	-3.92%	1.322 Mn
Crowdstrike Holdings Inc CRWD	246.39	-3.92%	4.32 Mn
Natera, Inc. NTRA	112.90	-3.91%	0.946 Mn
Magal Security Systems Ltd. MAGS	42.22	-3.89%	0.9 Mn
AudioCodes Ltd. AUDC	9.65	-3.88%	0.037 Mn
TTM Technologies, Inc. TTMI	17.16	-3.87%	0.773 Mn
Salarius Pharmaceuticals Inc SLRX	1.49	-3.87%	0.04 Mn
Curevac N.V. CVAC	2.74	-3.86%	0.501 Mn
Curis, Inc. CRIS	4.98	-3.86%	0.031 Mn
Atlanticus Holdings Corporation ATLC	31.38	-3.86%	0.007 Mn
AC Immune SA ACIU	2.99	-3.86%	0.102 Mn
Yunji Inc YJ	0.50	-3.85%	0.013 Mn
Ultralife Corporation ULBI	9.23	-3.85%	0.043 Mn
Relay Therapeutics Inc RLAY	6.24	-3.85%	0.828 Mn
Qurate Retail, Inc. QRTEA	0.50	-3.85%	2.559 Mn
Photronics, Inc. PLAB	22.00	-3.85%	0.417 Mn
Organigram Hlds Inc OGI	1.75	-3.85%	0.314 Mn
MacroGenics, Inc. MGNX	3.25	-3.85%	0.534 Mn
Clearfield, Inc. CLFD	36.49	-3.85%	0.091 Mn
The Pennant Group Inc PNTG	31.84	-3.84%	0.265 Mn
Agilysys, Inc. AGYS	103.09	-3.84%	0.168 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	32.47	-3.82%	0.119 Mn
Cadiz, Inc. CDZI	3.02	-3.82%	0.295 Mn
Invo Bioscience Inc INVO	0.76	-3.8%	0.045 Mn
BioLife Solutions, Inc. BLFS	23.79	-3.8%	0.362 Mn
SLM Corporation SLM	20.14	-3.77%	1.309 Mn
LEAP THERAPEUTICS, INC. LPTX	2.81	-3.77%	0.05 Mn
Capricor Therapeutics, Inc. CAPR	4.08	-3.77%	0.236 Mn
Ambarella, Inc. AMBA	52.05	-3.77%	0.803 Mn
Greenland Technologies Holding Corp GTEC	2.05	-3.76%	0.058 Mn
P.A.M. Transportation Services, Inc. PTSI	17.20	-3.75%	0.008 Mn
MKS Instruments, Inc. MKSI	104.43	-3.75%	1.228 Mn
Huize Holding Limited ADR HUIZ	0.77	-3.75%	0.008 Mn
Citizens & Northern Corp CZNC	18.56	-3.73%	0.016 Mn
Conduent Inc CNDT	3.61	-3.73%	0.824 Mn
Axcelis Technologies, Inc. ACLS	96.98	-3.73%	0.661 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	20.97	-3.72%	0.048 Mn
Clearpoint Neuro Inc CLPT	11.89	-3.72%	0.232 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	52.24	-3.72%	0.001 Mn
Tuniu Corporation TOUR	0.78	-3.7%	0.39 Mn
LivePerson, Inc. LPSN	1.04	-3.7%	2.176 Mn
Procure Space ETF UFO	18.03	-3.69%	0.009 Mn
Teradyne, Inc. TER	121.45	-3.69%	2.299 Mn
Rocky Brands, Inc. RCKY	29.79	-3.69%	0.021 Mn
CarGurus, Inc. CARG	27.23	-3.68%	0.595 Mn
Jfrog Ltd FROG	27.36	-3.66%	1.561 Mn
Extreme Networks, Inc. EXTR	13.70	-3.66%	0.9 Mn
Amazon.com, Inc. AMZN	171.39	-3.65%	41.467 Mn
Advanced Micro Devices, Inc. AMD	134.35	-3.65%	39.994 Mn
UroGen Pharma Ltd. URGN	13.23	-3.64%	0.562 Mn
Ribbon Communications Inc. RBBN	2.91	-3.64%	0.203 Mn
Sarepta Therapeutics, Inc. SRPT	128.92	-3.63%	1.16 Mn
CPI Card Group Inc. PMTS	25.20	-3.63%	0.024 Mn
Redfin Corporation RDFN	9.31	-3.62%	6.701 Mn
Inseego Corp. INSG	14.39	-3.62%	0.137 Mn
MiMedx Group, Inc MDXG	6.15	-3.61%	0.462 Mn
Moleculin Biotech, Inc. MBRX	2.40	-3.61%	0.024 Mn
Flexsteel Industries, Inc. FLXS	39.02	-3.61%	0.025 Mn
Atif Holdings Ltd ATIF	0.80	-3.61%	0.002 Mn
Pliant Therapeutics Inc PLRX	12.87	-3.6%	0.182 Mn
Identiv, Inc. INVE	3.21	-3.6%	0.031 Mn
Integra LifeSciences Holdings Corporation IART	18.50	-3.6%	0.98 Mn
Beam Therapeutics Inc BEAM	23.31	-3.6%	0.778 Mn
Stonex Group Inc SNEX	77.30	-3.58%	0.107 Mn
Amkor Technology, Inc. AMKR	28.51	-3.58%	1.276 Mn
Tilray, Inc. TLRY	1.62	-3.57%	23.956 Mn
Maiden Holdings, Ltd. MHLD	1.62	-3.57%	0.056 Mn
Iterum Therapeutics plc ITRM	1.08	-3.57%	0.869 Mn
Athira Pharma Inc ATHA	0.54	-3.57%	1.982 Mn
Global X Social Media ETF SOCL	37.14	-3.56%	0.019 Mn
Neogen Corporation NEOG	15.42	-3.56%	1.679 Mn
Aware, Inc. AWRE	2.17	-3.56%	0.089 Mn
Digi International Inc. DGII	27.13	-3.55%	0.229 Mn
Carver Bancorp, Inc. CARV	1.91	-3.54%	0.031 Mn
Accuray Incorporated ARAY	1.92	-3.52%	0.624 Mn
Varex Imaging Corporation VREX	11.55	-3.51%	0.299 Mn
Smith Micro Software, Inc. SMSI	0.55	-3.51%	0.077 Mn
ClearOne, Inc. CLRO	0.55	-3.51%	0.038 Mn
Applied Optoelectronics, Inc. AAOI	11.81	-3.51%	1.808 Mn
Goodrx Holdings Inc Cl A GDRX	7.71	-3.5%	0.779 Mn
Ultra Clean Holdings, Inc. UCTT	32.94	-3.49%	0.418 Mn
Roku, Inc. ROKU	64.37	-3.49%	3.196 Mn
MediWound Ltd. MDWD	16.60	-3.49%	0.056 Mn
Bank7 Corp. BSVN	37.05	-3.49%	0.005 Mn
EVINE Live Inc. EVLV	3.61	-3.48%	0.925 Mn
SenesTech, Inc. SNES	3.06	-3.47%	0.001 Mn
Microchip Technology Incorporated MCHP	74.09	-3.47%	9.622 Mn
KLA-Tencor Corporation KLAC	702.80	-3.47%	1.391 Mn
Xenon Pharmaceuticals Inc. XENE	38.47	-3.46%	0.299 Mn
OptimizeRx Corporation OPRX	7.54	-3.46%	0.097 Mn
Alphatec Holdings, Inc. ATEC	6.42	-3.46%	2.398 Mn
Qorvo, Inc. QRVO	104.35	-3.45%	1.746 Mn
Kezar Life Sciences, Inc. KZR	0.56	-3.45%	0.244 Mn
Greenpower Motor Company Inc GP	0.84	-3.45%	0.039 Mn
China Natural Resources, Inc. CHNR	0.56	-3.45%	0.006 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	14.28	-3.45%	0.066 Mn
PRA Group, Inc. PRAA	21.36	-3.44%	0.164 Mn
Flushing Financial Corporation FFIC	13.46	-3.44%	0.104 Mn
AMC Networks Inc. AMCX	8.99	-3.44%	0.871 Mn
Viatris Inc VTRS	11.27	-3.43%	9.594 Mn
Viemed Healthcare Inc VMD	7.33	-3.43%	0.292 Mn
Tetra Tech, Inc. TTEK	225.23	-3.43%	0.149 Mn
Newtek Business Services Corp. NEWT	11.26	-3.43%	0.209 Mn
Kratos Defense & Security Solutions, Inc. KTOS	21.09	-3.43%	0.886 Mn
Aehr Test Systems AEHR	13.52	-3.43%	0.695 Mn
Wrap Technologies Inc WRAP	1.41	-3.42%	0.106 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	95.67	-3.42%	0.544 Mn
Inogen, Inc INGN	11.30	-3.42%	0.131 Mn
Springworks Therapeutics Inc SWTX	38.75	-3.41%	0.38 Mn
Marathon Patent Group, Inc. MARA	13.37	-3.4%	29.41 Mn
Digital Turbine, Inc. APPS	2.84	-3.4%	1.749 Mn
Xpel Technologies XPEL	42.14	-3.39%	0.249 Mn
Trevena, Inc. TRVN	3.99	-3.39%	0.012 Mn
China SXT Pharmaceuticals, Inc. SXTC	0.57	-3.39%	0.119 Mn
Ocugen Inc OCGN	1.14	-3.39%	3.595 Mn
Timberland Bancorp, Inc. TSBK	28.90	-3.38%	0.012 Mn
Inovio Pharmaceuticals, Inc. INO	6.28	-3.38%	0.293 Mn
Zscaler, Inc. ZS	156.78	-3.37%	3.611 Mn
Willdan Group, Inc. WLDN	37.59	-3.37%	0.093 Mn
QUALCOMM Incorporated QCOM	158.19	-3.37%	10.703 Mn
Micron Technology, Inc. MU	86.38	-3.37%	23.587 Mn
TriCo Bancshares TCBK	42.61	-3.36%	0.096 Mn
Medpace Holdings, Inc. MEDP	335.74	-3.36%	0.288 Mn
Northern Trust Corporation NTRS	86.66	-3.35%	1.21 Mn
Hudson Technologies, Inc. HDSN	7.79	-3.35%	0.252 Mn
Wah Fu Education Group Ltd WAFU	1.74	-3.33%	0.002 Mn
Grand Canyon Education, Inc. LOPE	137.41	-3.33%	0.105 Mn
Taysha Gene Therapies Inc TSHA	2.04	-3.32%	2.882 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	19.50	-3.32%	0.009 Mn
ON Semiconductor Corporation ON	67.92	-3.32%	8.467 Mn
Cohu, Inc. COHU	24.18	-3.32%	0.352 Mn
Voyager Therapeutics, Inc. VYGR	6.13	-3.31%	0.381 Mn
Fidelity Southern Corporation LION	6.14	-3.31%	0.085 Mn
Adapthealth Corp Cl. A AHCO	11.10	-3.31%	0.764 Mn
Liquidity Services, Inc. LQDT	21.09	-3.3%	0.26 Mn
Cytokinetics, Incorporated CYTK	54.09	-3.29%	1.396 Mn
QuickLogic Corporation QUIK	7.07	-3.28%	0.186 Mn
Five9, Inc. FIVN	28.61	-3.28%	2.156 Mn
PriceSmart, Inc. PSMT	86.12	-3.27%	0.118 Mn
Evogene Ltd. EVGN	2.96	-3.27%	0.01 Mn
Clean Energy Fuels Corp. CLNE	2.66	-3.27%	0.885 Mn
Solar Senior Capital Ltd. SUNS	13.36	-3.26%	0.048 Mn
E.W. Scripps Company (The) SSP	1.78	-3.26%	0.517 Mn
SIGA Technologies Inc. SIGA	7.71	-3.26%	0.682 Mn
Replimune Group, Inc. REPL	10.37	-3.26%	0.432 Mn
SELLAS Life Sciences Group, Inc. SLS	1.19	-3.25%	0.575 Mn
Revolution Medicines Inc RVMD	41.84	-3.24%	0.862 Mn
Kingsoft Cloud Holdings Limited ADR KC	2.09	-3.24%	1.429 Mn
Pinnacle Financial Partners, Inc. PNFP	93.02	-3.23%	0.347 Mn
Ocuphire Pharma Inc OCUP	1.20	-3.23%	0.054 Mn
Mogo Finance Technology Inc. MOGO	1.20	-3.23%	0.02 Mn
Ideal Power Inc. IPWR	7.49	-3.23%	0.019 Mn
Black Diamond Therapeutics Inc BDTX	5.40	-3.23%	0.493 Mn
Transcat, Inc. TRNS	118.84	-3.22%	0.046 Mn
Ironwood Pharmaceuticals, Inc. IRWD	4.51	-3.22%	1.64 Mn
Consolidated Water Co. Ltd. CWCO	24.95	-3.22%	0.148 Mn
CRA International,Inc. CRAI	158.40	-3.22%	0.018 Mn
B. Riley Financial Inc 6.375% Senior Notes Due RILYM	17.59	-3.19%	0.072 Mn
MVB Financial Corp. MVBF	19.42	-3.19%	0.029 Mn
Lantheus Holdings, Inc. LNTH	101.98	-3.19%	0.561 Mn
Eagle Pharmaceuticals, Inc. EGRX	4.25	-3.19%	0.056 Mn
InflaRx N.V. IFRX	1.52	-3.18%	0.094 Mn
GoPro, Inc. GPRO	1.22	-3.17%	0.971 Mn
Upwork Inc. UPWK	9.51	-3.16%	1.669 Mn
Canaan Inc ADR CAN	0.92	-3.16%	2.762 Mn
Mercury Systems Inc MRCY	36.40	-3.14%	0.383 Mn
Future FinTech Group Inc. FTFT	0.31	-3.13%	0.046 Mn
Fox Factory Holding Corp. FOXF	38.42	-3.13%	0.358 Mn
The Trade Desk, Inc. TTD	100.31	-3.12%	3.847 Mn
Seanergy Maritime Holdings Corp SHIP	10.28	-3.11%	0.209 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	29.00	-3.11%	0.602 Mn
Aileron Therapeutics, Inc. ALRN	2.80	-3.11%	0.018 Mn
Ideaya Biosciences Inc IDYA	36.21	-3.1%	0.411 Mn
The Cheesecake Factory Incorporated CAKE	37.46	-3.1%	0.775 Mn
Silicon Laboratories, Inc. SLAB	105.53	-3.09%	0.172 Mn
EMCORE Corporation EMKR	0.94	-3.09%	0.131 Mn
WisdomTree Japan Hedged SmallCap Equity Fund DXJS	32.03	-3.09%	0.013 Mn
DURECT Corporation DRRX	1.57	-3.09%	0.041 Mn
Mercantile Bank Corporation MBWM	42.85	-3.08%	0.046 Mn
Castor Maritime Inc. CTRM	4.40	-3.08%	0.02 Mn
OptiNose, Inc. OPTN	0.95	-3.06%	0.278 Mn
Enphase Energy, Inc. ENPH	108.65	-3.06%	1.628 Mn
Titan Pharmaceuticals, Inc. TTNP	5.73	-3.05%	0.156 Mn
Industrial Logistics Properties Trust ILPT	4.76	-3.05%	0.24 Mn
Applied Materials, Inc. AMAT	174.75	-3.05%	8.888 Mn
Processa Pharmaceuticals Inc PCSA	1.28	-3.03%	0.025 Mn
Oncolytics Biotech Inc. ONCY	0.96	-3.03%	0.152 Mn
Okta, Inc. OKTA	72.45	-3.03%	2.463 Mn
ANGI Homeservices Inc. ANGI	2.56	-3.03%	0.727 Mn
Advanced Energy Industries, Inc. AEIS	93.78	-3.03%	0.204 Mn
Opthea Ltd OPT	2.89	-3.02%	0.015 Mn
NV5 Global, Inc. NVEE	89.07	-3.02%	0.146 Mn
MidWestOne Financial Group, Inc. MOFG	27.98	-3.02%	0.068 Mn
Kulicke and Soffa Industries, Inc. KLIC	38.57	-3.02%	0.535 Mn
Inter Parfums, Inc. IPAR	118.65	-3.02%	0.118 Mn
Halozyme Therapeutics, Inc. HALO	59.21	-3.01%	1.065 Mn
Aldeyra Therapeutics, Inc. ALDX	6.13	-3.01%	0.514 Mn
Visteon Corporation VC	96.76	-3%	0.13 Mn
Brainsway Ltd ADR BWAY	7.15	-2.99%	0.041 Mn
Stoke Therapeutics Inc STOK	14.70	-2.97%	0.331 Mn
Pacific Premier Bancorp Inc PPBI	23.86	-2.97%	0.381 Mn
iQIYI, Inc. IQ	1.96	-2.97%	10.389 Mn
AquaBounty Technologies, Inc. AQB	0.98	-2.97%	0.011 Mn
Altimmune, Inc. ALT	6.20	-2.97%	1.638 Mn
First Internet Bancorp INBK	33.78	-2.96%	0.017 Mn
Global X Thematic Growth ETF GXTG	22.31	-2.96%	0.003 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	28.19	-2.96%	0 Mn
Exact Sciences Corporation EXAS	59.11	-2.96%	1.662 Mn
Anika Therapeutics Inc. ANIK	24.56	-2.96%	0.034 Mn
PetMed Express, Inc. PETS	3.29	-2.95%	0.191 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	54.64	-2.95%	0.017 Mn
Ardelyx, Inc. ARDX	5.60	-2.95%	2.366 Mn
Western Digital Corporation WDC	60.77	-2.94%	4.151 Mn
Aptevo Therapeutics Inc. APVO	0.33	-2.94%	0.069 Mn
Wingstop Inc. WING	362.41	-2.93%	0.304 Mn
Sonos, Inc. SONO	11.59	-2.93%	1.925 Mn
DMC Global Inc. BOOM	10.94	-2.93%	0.214 Mn
Trimble Inc. TRMB	54.15	-2.92%	2.297 Mn
Lam Research Corporation LRCX	733.83	-2.92%	1.553 Mn
Li Auto Inc ADR LI	18.31	-2.92%	3.849 Mn
Universal Logistics Holdings, Inc. ULH	40.07	-2.91%	0.013 Mn
The Simply Good Foods Company SMPL	32.66	-2.91%	0.958 Mn
Lattice Semiconductor Corporation LSCC	41.64	-2.91%	2.946 Mn
Futu Holdings Ltd FUTU	58.69	-2.91%	0.967 Mn
Gcm Grosvenor Inc WT GCMGW	0.67	-2.9%	0.044 Mn
Creative Realities, Inc. CREX	4.36	-2.9%	0.033 Mn
Bel Fuse Inc. BELFB	63.32	-2.9%	0.036 Mn
Hycroft Mining Holding Corp HYMC	2.02	-2.88%	0.081 Mn
Dollar Tree, Inc. DLTR	66.50	-2.88%	7.538 Mn
Cerus Corporation CERS	2.02	-2.88%	0.695 Mn
Children's Place, Inc. (The) PLCE	5.08	-2.87%	0.377 Mn
Intellicheck Mobilisia IDN	2.03	-2.87%	0.038 Mn
Galecto Inc GLTO	11.16	-2.87%	0.039 Mn
ADMA Biologics Inc ADMA	16.26	-2.87%	3.122 Mn
EZCORP, Inc. EZPW	11.53	-2.86%	0.689 Mn
Resources Connection Inc RGP	9.56	-2.85%	0.213 Mn
Liqtech International Inc LIQT	2.73	-2.85%	0.004 Mn
First Solar, Inc. FSLR	208.65	-2.85%	1.319 Mn
CollPlant Holdings, Ltd. CLGN	5.12	-2.85%	0.008 Mn
Avis Budget Group, Inc. CAR	69.16	-2.85%	0.587 Mn
Cibus Corp. CBUS	4.45	-2.84%	0.203 Mn
Strategic Education, Inc. STRA	92.25	-2.83%	0.147 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	40.89	-2.83%	0 Mn
Sitime Corp SITM	130.54	-2.82%	0.159 Mn
Rave Restaurant Group, Inc. RAVE	1.72	-2.82%	0.012 Mn
TherapeuticsMD, Inc. TXMD	1.73	-2.81%	0.018 Mn
Seagate Technology PLC STX	97.98	-2.81%	2.613 Mn
First Trust Germany AlphaDEX Fund FGM	37.00	-2.81%	0 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	55.39	-2.81%	0.535 Mn
Apache Corp APA	25.24	-2.81%	5.69 Mn
Twin Disc, Incorporated TWIN	11.80	-2.8%	0.029 Mn
Arcadia Biosciences, Inc. RKDA	2.78	-2.8%	0.004 Mn
Nano Dimension Ltd. NNDM	2.08	-2.8%	0.977 Mn
Home Bancorp, Inc. HBCP	41.31	-2.8%	0.008 Mn
Interface, Inc. TILE	17.80	-2.79%	0.269 Mn
Interactive Brokers Group, Inc. IBKR	122.54	-2.79%	0.789 Mn
The Chefs' Warehouse, Inc. CHEF	40.41	-2.79%	0.322 Mn
Thryv Holdings Inc THRY	17.49	-2.78%	0.117 Mn
SSR Mining Inc. SSRM	4.89	-2.78%	1.454 Mn
ScanSource, Inc. SCSC	46.50	-2.78%	0.191 Mn
Golar LNG Limited GLNG	31.15	-2.78%	0.945 Mn
First Citizens BancShares, Inc. FCNCA	1898.10	-2.78%	0.091 Mn
Entegris, Inc. ENTG	107.11	-2.78%	3.654 Mn
Global X Cleantech ETF CTEC	7.35	-2.78%	0.007 Mn
National CineMedia, Inc. NCMI	6.68	-2.77%	0.288 Mn
Johnson Outdoors Inc. JOUT	35.78	-2.77%	0.034 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	20.01	-2.77%	0.008 Mn
Coda Octopus Group, Inc. CODA	7.01	-2.77%	0.043 Mn
Soleno Therapeutics, Inc. SLNO	48.54	-2.76%	0.225 Mn
iShares MSCI Global Gold Miners ETF RING	30.27	-2.76%	0.111 Mn
MongoDB, Inc. MDB	281.88	-2.76%	1.451 Mn
Hercules Offshore, Inc. HERO	21.87	-2.76%	0.009 Mn
8x8 Inc EGHT	1.76	-2.76%	0.615 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	43.92	-2.75%	0.019 Mn
American Woodmark Corporation AMWD	83.32	-2.75%	0.118 Mn
Origin Agritech Limited SEED	2.49	-2.73%	0.026 Mn
PDF Solutions, Inc. PDFS	28.55	-2.73%	0.159 Mn
Kamada Ltd. KMDA	5.35	-2.73%	0.024 Mn
G-X Genomics & Biotechnology ETF GNOM	10.68	-2.73%	0.025 Mn
QuinStreet, Inc. QNST	18.61	-2.72%	0.327 Mn
Principal Financial Group Inc PFG	77.53	-2.72%	1.199 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	27.14	-2.72%	0.026 Mn
Ishares MSCI Japan Value ETF EWJV	32.20	-2.72%	0.256 Mn
WSFS Financial Corporation WSFS	51.03	-2.71%	0.217 Mn
Himax Technologies, Inc. HIMX	5.38	-2.71%	0.648 Mn
Silicon Motion Technology Corporation SIMO	56.92	-2.7%	0.377 Mn
Incyte Corporation INCY	61.26	-2.7%	1.786 Mn
Energy Focus, Inc. EFOI	1.44	-2.7%	0 Mn
Mr. Cooper Group Inc. COOP	89.39	-2.7%	0.375 Mn
ADTRAN, Inc. ADTN	5.05	-2.7%	0.413 Mn
Coastal Financial Corporation CCB	49.64	-2.69%	0.035 Mn
The Andersons, Inc. ANDE	47.80	-2.69%	0.112 Mn
Invesco Nasdaq 100 ETF QQQM	184.70	-2.68%	2.568 Mn
Invesco QQQ Trust, Series 1 QQQ	448.69	-2.68%	50.624 Mn
Novavax, Inc. NVAX	11.63	-2.68%	2.767 Mn
Dada Nexus Limited ADR DADA	1.09	-2.68%	0.676 Mn
Global X Future Analytics Tech ETF AIQ	33.35	-2.68%	0.33 Mn
ProShares Ultra Nasdaq Biotechnology BIB	62.27	-2.67%	0.008 Mn
Rush Enterprises, Inc. RUSHA	48.36	-2.66%	0.186 Mn
Oak Valley Bancorp (CA) OVLY	24.59	-2.65%	0.01 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	65.88	-2.65%	0.555 Mn
First Merchants Corporation FRME	36.40	-2.65%	0.143 Mn
iShares Asia 50 ETF AIA	63.49	-2.65%	0.124 Mn
Savara, Inc. SVRA	4.42	-2.64%	1.039 Mn
Intel Corporation INTC	18.89	-2.63%	92.686 Mn
Highpeak Energy Inc HPK	13.70	-2.63%	0.292 Mn
H&E Equipment Services, Inc. HEES	43.37	-2.63%	0.233 Mn
Datadog Inc Cl A DDOG	107.20	-2.63%	3.311 Mn
Ionis Pharmaceuticals, Inc. IONS	46.89	-2.62%	1.335 Mn
International General Insurance Hldg Inc IGIC	17.82	-2.62%	0.056 Mn
Surgery Partners, Inc. SGRY	30.18	-2.61%	0.715 Mn
B. Riley Financial, Inc. RILYL	8.96	-2.61%	0.061 Mn
Netflix, Inc. NFLX	665.77	-2.61%	2.991 Mn
HarborOne Bancorp, Inc. HONE	12.33	-2.61%	0.172 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	42.09	-2.61%	0 Mn
One Stop Systems, Inc. OSS	2.25	-2.6%	0.03 Mn
Healthcare Services Group, Inc. HCSG	10.49	-2.6%	0.251 Mn
Foresight Autonomous Holdings Ltd. FRSX	0.75	-2.6%	0.014 Mn
Bel Fuse Inc. BELFA	83.76	-2.6%	0.021 Mn
Array BioPharma Inc. ARRY	6.38	-2.6%	4.315 Mn
Akamai Technologies, Inc. AKAM	96.54	-2.6%	1.223 Mn
Bank OZK OZK	39.92	-2.59%	1.096 Mn
Greenlight Reinsurance, Ltd. GLRE	13.55	-2.59%	0.165 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	40.04	-2.58%	0.037 Mn
Kymera Therapeutics Inc KYMR	45.40	-2.58%	0.277 Mn
Kelly Services, Inc. KELYA	20.01	-2.58%	0.133 Mn
IAC/InterActiveCorp IAC	50.30	-2.58%	0.442 Mn
Huron Consulting Group Inc. HURN	104.45	-2.58%	0.055 Mn
Euronet Worldwide, Inc. EEFT	99.78	-2.58%	0.325 Mn
AngioDynamics, Inc. ANGO	7.17	-2.58%	0.249 Mn
JAKKS Pacific, Inc. JAKK	23.46	-2.57%	0.055 Mn
Skyworks Solutions, Inc. SWKS	98.79	-2.56%	2.751 Mn
Superior Group of Companies, Inc. SGC	14.11	-2.56%	0.084 Mn
MercadoLibre, Inc. MELI	1986.05	-2.56%	0.304 Mn
Insmed, Inc. INSM	71.04	-2.56%	1.752 Mn
Diodes Incorporated DIOD	61.24	-2.56%	0.292 Mn
Willamette Valley Vineyards, Inc. WVVIP	3.82	-2.55%	0.003 Mn
TigerLogic Corporation TIGR	3.44	-2.55%	0.863 Mn
Syndax Pharmaceuticals, Inc. SNDX	19.10	-2.55%	0.401 Mn
Linn Energy, LLC LINE	81.01	-2.55%	0.555 Mn
Frequency Electronics, Inc. FEIM	13.74	-2.55%	0.054 Mn
Royal Gold, Inc. RGLD	134.04	-2.54%	0.181 Mn
Synopsys, Inc. SNPS	463.97	-2.53%	1.138 Mn
Independent Bank Corporation IBCP	32.32	-2.53%	0.062 Mn
Enanta Pharmaceuticals, Inc. ENTA	11.54	-2.53%	0.141 Mn
Columbia Banking System, Inc. COLB	23.64	-2.52%	1.351 Mn
Zebra Technologies Corporation ZBRA	320.77	-2.51%	0.69 Mn
Radware Ltd. RDWR	20.59	-2.51%	0.085 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	176.23	-2.51%	0.201 Mn
First Trust Dorsey Wright Focus 5 ETF FV	53.27	-2.51%	0.12 Mn
Power Integrations, Inc. POWI	58.18	-2.5%	0.456 Mn
Opko Health, Inc. OPK	1.56	-2.5%	3.178 Mn
Invesco KBW Bank ETF KBWB	56.44	-2.5%	1.901 Mn
CVB Financial Corporation CVBF	17.13	-2.5%	0.653 Mn
Myriad Genetics, Inc. MYGN	26.97	-2.49%	0.548 Mn
HMN Financial, Inc. HMNF	25.50	-2.49%	0.002 Mn
Codexis, Inc. CDXS	2.74	-2.49%	0.177 Mn
Novanta Inc. NOVT	168.40	-2.48%	0.107 Mn
Mereo BioPharma Group plc MREO	4.32	-2.48%	0.927 Mn
Addus HomeCare Corporation ADUS	126.37	-2.48%	0.106 Mn
Viavi Solutions Inc. VIAV	7.91	-2.47%	1.031 Mn
Guardant Health, Inc. GH	23.73	-2.47%	2.646 Mn
Analog Devices, Inc. ADI	213.64	-2.47%	3.437 Mn
Verra Mobility Corporation VRRM	26.13	-2.46%	0.824 Mn
Nuzee Inc NUZE	1.19	-2.46%	0.092 Mn
iRadimed Corporation IRMD	44.89	-2.46%	0.045 Mn
Horizon Bancorp, Inc. HBNC	15.48	-2.46%	0.089 Mn
ATA Inc. ATAI	1.19	-2.46%	0.458 Mn
Transmedics Group Inc TMDX	139.88	-2.45%	1.543 Mn
Hancock Whitney Corporation HWC	49.98	-2.44%	0.398 Mn
Fulton Financial Corporation FULT	17.96	-2.44%	0.902 Mn
Artelo Biosciences Inc ARTL	1.20	-2.44%	0.002 Mn
Zions Bancorporation N.A. ZION	45.03	-2.43%	2.261 Mn
Hingham Institution for Savings HIFS	243.56	-2.42%	0.011 Mn
Fifth Third Bancorp FITB	40.69	-2.42%	3.185 Mn
AnaptysBio, Inc. ANAB	35.90	-2.42%	0.173 Mn
HealthStream, Inc. HSTM	28.34	-2.41%	0.088 Mn
ACI Worldwide, Inc. ACIW	47.82	-2.41%	0.636 Mn
Masimo Corporation MASI	111.53	-2.4%	0.316 Mn
International Bancshares Corporation IBOC	59.87	-2.4%	0.161 Mn
Forward Industries, Inc. FORD	3.66	-2.4%	0.031 Mn
CSW Industrials, Inc. CSWI	285.00	-2.4%	0.3 Mn
Applied Therapeutics Inc APLT	5.70	-2.4%	1.225 Mn
Urban One, Inc. UONE	2.04	-2.39%	0.075 Mn
First Trust Nasdaq Bank ETF FTXO	28.23	-2.39%	0.011 Mn
Invesco DWA SmallCap Momentum ETF DWAS	84.88	-2.39%	0.025 Mn
vTv Therapeutics Inc. VTVT	14.81	-2.37%	0.003 Mn
Verona Pharma plc VRNA	26.39	-2.37%	1.469 Mn
Invesco Nasdaq Internet ETF PNQI	39.48	-2.37%	0.092 Mn
Global X Telemedicine & Digital Health ETF EDOC	9.08	-2.37%	0.005 Mn
Align Technology, Inc. ALGN	221.15	-2.37%	0.636 Mn
XP Inc Cl A XP	18.18	-2.36%	6.787 Mn
Quidel Corporation QDEL	43.45	-2.36%	0.651 Mn
Shenandoah Telecommunications Co SHEN	14.99	-2.35%	0.143 Mn
AppFolio, Inc. APPF	222.92	-2.35%	0.108 Mn
Merchants Bancorp MBIN	43.38	-2.34%	0.261 Mn
Goosehead Insurance, Inc. GSHD	85.45	-2.34%	0.208 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	115.58	-2.34%	0.067 Mn
Cambium Networks Corp CMBM	1.67	-2.34%	0.022 Mn
T. Rowe Price Group, Inc. TROW	101.69	-2.33%	1.321 Mn
Signature Group Holdings, Inc. RELY	13.44	-2.33%	1.053 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	17.18	-2.33%	6.885 Mn
Pds Biotechnology Corp PDSB	2.93	-2.33%	0.358 Mn
Lakeland Industries, Inc. LAKE	21.41	-2.33%	0.055 Mn
Diamondback Energy, Inc. FANG	179.73	-2.33%	1.506 Mn
Checkpoint Therapeutics, Inc. CKPT	2.10	-2.33%	0.389 Mn
Sandy Spring Bancorp, Inc. SASR	30.78	-2.32%	0.417 Mn
Old National Bancorp ONB	18.53	-2.32%	1.751 Mn
Huntington Bancshares Incorporated HBAN	14.31	-2.32%	17.387 Mn
AeroVironment, Inc. AVAV	179.47	-2.32%	0.421 Mn
Stepstone Group Inc Cl A STEP	52.48	-2.31%	0.528 Mn
Morningstar, Inc. MORN	304.72	-2.31%	0.05 Mn
Veru Inc. VERU	0.85	-2.3%	0.265 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	35.22	-2.3%	0.006 Mn
Eastern Bankshares Inc EBC	16.15	-2.3%	0.91 Mn
Lantern Pharma Inc LTRN	3.42	-2.29%	0.092 Mn
Jamf Holding Corp JAMF	17.50	-2.29%	0.397 Mn
LendingTree, Inc. TREE	51.79	-2.28%	0.177 Mn
Koss Corporation KOSS	7.27	-2.28%	0.357 Mn
East West Bancorp, Inc. EWBC	78.73	-2.28%	0.564 Mn
Dropbox, Inc. DBX	23.10	-2.28%	3.149 Mn
Cardlytics, Inc. CDLX	3.43	-2.28%	0.699 Mn
Viking Therapeutics, Inc. VKTX	54.13	-2.27%	3.762 Mn
Independent Bank Group, Inc IBTX	55.86	-2.27%	0.13 Mn
AGM Group Holdings Inc. AGMH	1.29	-2.27%	0.024 Mn
ACNB Corporation ACNB	39.25	-2.27%	0.011 Mn
TrustCo Bank Corp NY TRST	32.88	-2.26%	0.042 Mn
NetApp, Inc. NTAP	114.18	-2.26%	1.731 Mn
Exponent, Inc. EXPO	102.58	-2.26%	0.147 Mn
Global X Cybersecurity ETF BUG	28.94	-2.26%	0.098 Mn
China Automotive Systems, Inc. CAAS	3.48	-2.25%	0.013 Mn
Pyxis Tankers Inc. PXS	4.80	-2.24%	0.031 Mn
Medallion Financial Corp. MFIN	7.43	-2.24%	0.045 Mn
Fulgent Genetics, Inc. FLGT	21.41	-2.24%	0.073 Mn
ConnectOne Bancorp, Inc. CNOB	24.44	-2.24%	0.361 Mn
Calamos Strategic Total Return Fund CSQ	16.25	-2.23%	0.152 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	15.33	-2.23%	0.134 Mn
Amtech Systems, Inc. ASYS	6.15	-2.23%	0.04 Mn
PTC Inc. PTC	164.76	-2.22%	1.08 Mn
L.B. Foster Company FSTR	18.50	-2.22%	0.027 Mn
Bionano Genomics, Inc. BNGO	0.44	-2.22%	0.891 Mn
The Carlyle Group L.P. CG	37.23	-2.21%	2.21 Mn
Atossa Genetics Inc. ATOS	1.33	-2.21%	0.322 Mn
Southern First Bancshares, Inc. SFST	31.10	-2.2%	0.016 Mn
Pangaea Logistics Solutions Ltd. PANL	6.21	-2.2%	0.08 Mn
IES Holdings, Inc. IESC	145.51	-2.2%	0.172 Mn
Grid Dynamics Holdings Inc GDYN	13.75	-2.2%	0.299 Mn
Arvinas, Inc. ARVN	24.40	-2.2%	0.404 Mn
Wix.com Ltd. WIX	156.08	-2.19%	0.347 Mn
SemiLEDS Corporation LEDS	1.34	-2.19%	0.002 Mn
Immunic Inc IMUX	1.34	-2.19%	0.159 Mn
Audentes Therapeutics, Inc. BOLD	3.13	-2.19%	0.018 Mn
South Plains Financial Inc SPFI	32.83	-2.18%	0.09 Mn
Keros Therapeutics Inc KROS	52.51	-2.18%	0.403 Mn
Freshpet, Inc. FRPT	135.25	-2.18%	0.402 Mn
Spruce Biosciences Inc SPRB	0.45	-2.17%	0.433 Mn
Puma Biotechnology Inc PBYI	2.25	-2.17%	0.176 Mn
Liberty Media Corporation LSXMK	22.55	-2.17%	2.51 Mn
ICF International, Inc. ICFI	159.26	-2.17%	0.073 Mn
Grupo Financiero Galicia S.A. GGAL	41.08	-2.17%	0.95 Mn
Expedia Group, Inc. EXPE	132.26	-2.17%	1.234 Mn
Baidu, Inc. BIDU	81.01	-2.17%	2.153 Mn
Akebia Therapeutics, Inc. AKBA	1.35	-2.17%	1.695 Mn
Vodafone Group Plc VOD	9.97	-2.16%	6.219 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	73.85	-2.16%	0.117 Mn
Hanmi Financial Corporation HAFC	18.60	-2.16%	0.301 Mn
Vanguard Russell 1000 Growth ETF VONG	89.12	-2.15%	1.206 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	53.78	-2.15%	0.022 Mn
Urban Outfitters, Inc. URBN	35.43	-2.15%	2.03 Mn
KVH Industries, Inc. KVHI	4.56	-2.15%	0.028 Mn
Acadia Healthcare Company, Inc. ACHC	76.46	-2.15%	0.607 Mn
iShares Exponential Technologies ETF XT	56.35	-2.14%	0.079 Mn
Thunder Bridge Acquisition, Ltd. TBRG	12.32	-2.14%	0.051 Mn
Ultragenyx Pharmaceutical Inc. RARE	55.24	-2.14%	0.648 Mn
Lipocine Inc. LPCN	3.66	-2.14%	0.013 Mn
Establishment Labs Holdings Inc. ESTA	41.59	-2.14%	0.094 Mn
TechTarget, Inc. TTGT	24.85	-2.13%	0.084 Mn
Optical Cable Corporation OCC	2.76	-2.13%	0.004 Mn
MYR Group, Inc. MYRG	88.59	-2.13%	0.181 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	43.67	-2.13%	0.002 Mn
Cintas Corporation CTAS	781.90	-2.13%	0.376 Mn
T-Mobile US, Inc. TMUS	193.00	-2.12%	5.337 Mn
Quanterix Corporation QTRX	11.99	-2.12%	0.262 Mn
Invesco S&P SmallCap Energy ETF PSCE	47.48	-2.12%	0.007 Mn
Artara Therapeutics Inc TARA	1.86	-2.11%	0.13 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	30.10	-2.11%	0.021 Mn
Perdoceo Education Corp PRDO	21.33	-2.11%	0.303 Mn
Progyny Inc PGNY	23.19	-2.11%	1.639 Mn
AXT Inc AXTI	2.32	-2.11%	0.216 Mn
Ammo Inc POWW	1.40	-2.1%	0.327 Mn
Nasdaq Smartphone Index Fund FT NXTG	82.99	-2.1%	0.014 Mn
NetScout Systems, Inc. NTCT	20.05	-2.1%	0.294 Mn
iShares Core S&P U.S. Growth ETF IUSG	121.59	-2.1%	0.412 Mn
Energy Recovery, Inc. ERII	14.48	-2.1%	0.302 Mn
Avnet, Inc. AVT	50.74	-2.1%	0.394 Mn
Invesco International BuyBack Achievers ETF IPKW	40.73	-2.09%	0.011 Mn
Galapagos NV GLPG	27.58	-2.09%	0.151 Mn
First Trust Europe AlphaDEX Fund FEP	37.40	-2.09%	0.008 Mn
iShares MSCI New Zealand ETF ENZL	48.77	-2.09%	0.013 Mn
Career Education Corporation CECO	24.78	-2.09%	0.139 Mn
Wisdomtree Cloud Computing Fund WCLD	30.09	-2.08%	0.183 Mn
Texas Roadhouse, Inc. TXRH	161.81	-2.08%	0.611 Mn
Quest Resource Holding Corporation QRHC	8.48	-2.08%	0.05 Mn
Invesco DWA Energy Momentum ETF PXI	41.87	-2.08%	0.006 Mn
Precigen Inc PGEN	0.94	-2.08%	0.706 Mn
Peapack-Gladstone Financial Corporation PGC	26.30	-2.08%	0.03 Mn
Potbelly Corporation PBPB	7.55	-2.08%	0.138 Mn
Everspin Technologies, Inc. MRAM	5.19	-2.08%	0.073 Mn
Liberty Media Corporation LSXMA	22.56	-2.08%	1.5 Mn
First Trust Nasdaq Transportation ETF FTXR	30.19	-2.08%	0.011 Mn
Seacoast Banking Corporation of Florida SBCF	26.46	-2.07%	0.552 Mn
Heidrick & Struggles International, Inc. HSII	35.91	-2.07%	0.118 Mn
Heritage Financial Corporation HFWA	21.71	-2.07%	0.168 Mn
Crescent Capital Bdc Inc CCAP	17.96	-2.07%	0.09 Mn
Cracker Barrel Old Country Store, Inc. CBRL	37.33	-2.07%	0.691 Mn
Magic Software Enterprises Ltd. MGIC	10.47	-2.06%	0.055 Mn
LPL Financial Holdings Inc. LPLA	211.43	-2.06%	0.802 Mn
Live Ventures Incorporated LIVE	17.55	-2.06%	0.011 Mn
Jack Henry & Associates, Inc. JKHY	169.64	-2.06%	0.423 Mn
Hbt Financial Inc HBT	21.36	-2.06%	0.013 Mn
Vanguard Russell 2000 Growth ETF VTWG	192.10	-2.05%	0.038 Mn
NVE Corporation NVEC	74.55	-2.05%	0.014 Mn
iShares S&P Global Clean Energy Index Fund ICLN	13.89	-2.05%	1.946 Mn
FARO Technologies, Inc. FARO	16.73	-2.05%	0.147 Mn
Bruker Corporation BRKR	64.01	-2.05%	0.738 Mn
Unity Bancorp, Inc. UNTY	32.16	-2.04%	0.021 Mn
Global X Internet of Things ETF SNSR	32.59	-2.04%	0.013 Mn
First Trust Cloud Computing ETF SKYY	93.47	-2.04%	0.085 Mn
1-800 FLOWERS.COM, Inc. FLWS	7.22	-2.04%	0.317 Mn
First Trust United Kingdom AlphaDEX Fund FKU	39.85	-2.04%	0.073 Mn
Ericsson ERIC	7.22	-2.04%	17.911 Mn
Varonis Systems, Inc. VRNS	51.12	-2.03%	5.706 Mn
Texas Instruments Incorporated TXN	197.45	-2.03%	6.314 Mn
Invesco DWA Healthcare Momentum ETF PTH	44.33	-2.03%	0.009 Mn
Nkarta Inc NKTX	5.32	-2.03%	0.382 Mn
NICE Ltd NICE	159.14	-2.03%	0.349 Mn
Warner Music Group Corp Cl A WMG	27.60	-2.02%	1.168 Mn
Pactiv Evergreen Inc PTVE	11.16	-2.02%	0.647 Mn
Heritage Commerce Corp HTBK	9.68	-2.02%	0.33 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	70.23	-2.02%	0.01 Mn
Columbia Financial, Inc. CLBK	16.99	-2.02%	0.047 Mn
Melco Resorts & Entertainment Limited MLCO	5.37	-2.01%	5.742 Mn
Investors Title Company ITIC	219.06	-2.01%	0.011 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	58.41	-2.01%	5.48 Mn
Cerence Inc CRNC	2.92	-2.01%	0.686 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	64.12	-2%	0.825 Mn
INmune Bio Inc. INMB	5.88	-2%	0.176 Mn
Loncar Cancer Immunotherapy ETF CNCR	14.18	-2%	0.004 Mn
Westamerica Bancorporation WABC	49.18	-1.99%	0.108 Mn
uniQure N.V. QURE	5.42	-1.99%	0.302 Mn
First Trust DorseyWright DALI 1 ETF DALI	23.11	-1.99%	0.001 Mn
Prothena Corporation plc PRTA	20.33	-1.98%	0.26 Mn
Nasdaq, Inc. NDAQ	71.95	-1.98%	3.971 Mn
Kura Oncology, Inc. KURA	19.29	-1.98%	0.316 Mn
Sanmina Corporation SANM	64.26	-1.97%	0.408 Mn
Rockwell Medical, Inc. RMTI	2.98	-1.97%	0.37 Mn
Invesco S&P SmallCap Materials ETF PSCM	72.60	-1.97%	0 Mn
First Mid-Illinois Bancshares, Inc. FMBH	38.37	-1.97%	0.03 Mn
Theravance Biopharma, Inc. TBPH	8.01	-1.96%	0.191 Mn
Pmv Pharmaceuticals Inc PMVP	1.50	-1.96%	0.11 Mn
Jewett-Cameron Trading Company JCTCF	4.51	-1.96%	0.001 Mn
Adial Pharmaceuticals, Inc ADIL	1.00	-1.96%	0.075 Mn
Titan Machinery Inc. TITN	13.60	-1.95%	0.235 Mn
Peoples Bancorp Inc. PEBO	30.17	-1.95%	0.129 Mn
Northeast Bancorp NBN	66.85	-1.95%	0.013 Mn
Ligand Pharmaceuticals Incorporated LGND	101.14	-1.95%	0.065 Mn
Gulf Resources, Inc. GURE	1.01	-1.94%	0.009 Mn
Great Southern Bancorp, Inc. GSBC	56.07	-1.94%	0.017 Mn
Global X DAX Germany ETF DAX	32.87	-1.94%	0.005 Mn
Beacon Roofing Supply, Inc. BECN	81.58	-1.94%	0.566 Mn
NETGEAR, Inc. NTGR	15.76	-1.93%	0.221 Mn
Global X Millennials Thematic ETF MILN	38.54	-1.93%	0.005 Mn
Jive Software, Inc. JIVE	56.85	-1.93%	0.003 Mn
Hawkins, Inc. HWKN	115.73	-1.93%	0.107 Mn
Clarus Corporation CLAR	4.07	-1.93%	0.629 Mn
Credit Acceptance Corporation CACC	442.17	-1.93%	0.029 Mn
Sterling Bancorp, Inc. SBT	5.62	-1.92%	0.013 Mn
Silvercrest Asset Management Group Inc. SAMG	15.36	-1.92%	0.011 Mn
Laureate Education, Inc. LAUR	14.84	-1.92%	0.432 Mn
Kornit Digital Ltd. KRNT	17.89	-1.92%	0.226 Mn
Hasbro, Inc. HAS	66.50	-1.92%	1.014 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	23.46	-1.92%	0.352 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	29.11	-1.92%	0 Mn
Bridgebio Pharma Inc BBIO	30.70	-1.92%	2.202 Mn
American Superconductor Corporation AMSC	18.42	-1.92%	0.634 Mn
WAVE Life Sciences Ltd. WVE	5.13	-1.91%	0.367 Mn
RCI Hospitality Holdings, Inc. RICK	41.08	-1.91%	0.088 Mn
Plexus Corp. PLXS	119.79	-1.91%	0.091 Mn
Invesco DWA Momentum ETF PDP	95.00	-1.91%	0.015 Mn
First Hawaiian, Inc. FHB	23.10	-1.91%	0.463 Mn
CSX Corporation CSX	33.37	-1.91%	10.912 Mn
CorVel Corp. CRVL	305.19	-1.91%	0.034 Mn
Vanguard Russell 2000 ETF VTWO	84.07	-1.9%	1.328 Mn
First Financial Corporation Indiana THFF	42.30	-1.9%	0.034 Mn
Kaiser Aluminum Corporation KALU	68.13	-1.9%	0.064 Mn
I-Mab ADR IMAB	1.03	-1.9%	0.14 Mn
First Northwest Bancorp FNWB	11.35	-1.9%	0.004 Mn
First Trust Brazil AlphaDEX Fund FBZ	11.37	-1.9%	0 Mn
Balchem Corporation BCPC	168.63	-1.9%	0.13 Mn
Stock Yards Bancorp, Inc. SYBT	57.67	-1.89%	0.044 Mn
Match Group, Inc. MTCH	35.82	-1.89%	4.277 Mn
Global X FinTech ETF FINX	25.98	-1.89%	0.03 Mn
First Trust Dow Jones International Internet ETF FDNI	23.38	-1.89%	0 Mn
Avid Bioservices, Inc. CDMO	8.83	-1.89%	0.42 Mn
Popular, Inc. BPOP	96.78	-1.89%	0.655 Mn
Tenable Holdings, Inc. TENB	39.11	-1.88%	0.678 Mn
NextDecade Corporation NEXT	4.69	-1.88%	1.323 Mn
Littelfuse, Inc. LFUS	250.92	-1.88%	0.085 Mn
iShares ESG MSCI EAFE ETF ESGD	80.23	-1.88%	0.198 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	36.96	-1.88%	0.004 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI	65.63	-1.87%	0.003 Mn
Investar Holding Corporation ISTR	17.83	-1.87%	0.028 Mn
First Community Bankshares, Inc. FCBC	41.42	-1.87%	0.019 Mn
Alnylam Pharmaceuticals, Inc. ALNY	246.78	-1.87%	0.682 Mn
Southern Missouri Bancorp, Inc. SMBC	54.33	-1.86%	0.021 Mn
Invesco DWA Financial Momentum ETF PFI	52.19	-1.86%	0.001 Mn
Information Services Group, Inc. III	3.16	-1.86%	0.111 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	12.66	-1.86%	0.023 Mn
Fat Brands Inc 8.25% Series B FATBP	10.54	-1.86%	0.032 Mn
Vanguard Total International Stock ETF VXUS	61.12	-1.85%	3.992 Mn
Insight Enterprises, Inc. NSIT	199.34	-1.85%	0.195 Mn
Great Lakes Dredge & Dock Corporation GLDD	9.00	-1.85%	0.405 Mn
Citius Pharmaceuticals, Inc. CTXR	0.53	-1.85%	0.867 Mn
BioCryst Pharmaceuticals, Inc. BCRX	7.98	-1.85%	1.287 Mn
Tower Semiconductor Ltd. TSEM	40.56	-1.84%	0.442 Mn
Summit Therapeutics plc SMMT	12.27	-1.84%	2.09 Mn
LKQ Corporation LKQ	39.98	-1.84%	1.646 Mn
Hub Group, Inc. HUBG	44.39	-1.84%	0.247 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	22.46	-1.84%	0.083 Mn
Dyne Therapeutics Inc DYN	33.03	-1.84%	1.419 Mn
Adaptive Biotechnologies Corp ADPT	4.27	-1.84%	0.507 Mn
Towne Bank TOWN	33.26	-1.83%	0.2 Mn
Sage Therapeutics, Inc. SAGE	7.50	-1.83%	0.667 Mn
Phunware, Inc. PHUN	3.22	-1.83%	0.245 Mn
The Hackett Group, Inc. HCKT	25.23	-1.83%	0.068 Mn
Gentex Corporation GNTX	30.03	-1.83%	0.787 Mn
Electro-Sensors, Inc. ELSE	3.75	-1.83%	0.004 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	43.91	-1.83%	0 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	68.57	-1.83%	0.023 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	70.22	-1.83%	0.249 Mn
Perma-Fix Environmental Services, Inc. PESI	9.72	-1.82%	0.133 Mn
Caseys General Stores, Inc. CASY	373.82	-1.82%	0.365 Mn
Wintrust Financial Corporation WTFC	103.37	-1.81%	0.279 Mn
Ishares ESG Advanced MSCI USA ETF USXF	45.60	-1.81%	0.057 Mn
First Interstate BancSystem, Inc. FIBK	29.36	-1.81%	0.454 Mn
Profire Energy, Inc. PFIE	1.64	-1.8%	0.137 Mn
Patterson Companies, Inc. PDCO	20.70	-1.8%	0.876 Mn
Onespaworld Holdings Ltd OSW	15.26	-1.8%	0.228 Mn
Invesco KBW Regional Banking ETF KBWR	55.03	-1.8%	0.001 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	68.63	-1.8%	0.012 Mn
Evolus, Inc. EOLS	14.71	-1.8%	0.281 Mn
VictoryShares International Volatility Wtd ETF CIL	43.62	-1.8%	0 Mn
Adaptimmune Therapeutics plc ADAP	1.09	-1.8%	1.003 Mn
Viper Energy Partners LP VNOM	45.60	-1.79%	1.173 Mn
Lakeland Financial Corporation LKFN	64.80	-1.79%	0.061 Mn
Inventiva S.A. ADR IVA	2.20	-1.79%	0.005 Mn
Advisorshares Fsm All Cap World ETF DWAW	36.80	-1.79%	0.001 Mn
Brooge Holdings Ltd BROG	1.10	-1.79%	0.011 Mn
Banner Corporation BANR	57.20	-1.79%	0.139 Mn
Vertex Inc Cl A VERX	35.25	-1.78%	0.466 Mn
iShares Core MSCI Total International Stock ETF IXUS	68.28	-1.78%	1.168 Mn
ICON plc ICLR	302.52	-1.78%	0.278 Mn
Heartland Financial USA, Inc. HTLF	53.48	-1.78%	0.144 Mn
PC Connection, Inc. CNXN	69.16	-1.78%	0.075 Mn
United Bankshares, Inc. UBSI	36.72	-1.77%	0.335 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	118.24	-1.77%	0.067 Mn
Lifeway Foods, Inc. LWAY	20.54	-1.77%	0.157 Mn
Hope Bancorp, Inc. HOPE	12.21	-1.77%	0.607 Mn
iShares ESG MSCI EM ETF ESGE	33.23	-1.77%	0.672 Mn
iShares MSCI ACWI ex US Index Fund ACWX	53.72	-1.77%	0.881 Mn
Itron, Inc. ITRI	96.74	-1.76%	0.407 Mn
VictoryShares Developed Enhanced Volatility Wtd ETF CIZ	31.77	-1.76%	0 Mn
Carolina Trust BancShares, Inc. CART	34.01	-1.76%	2.881 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	85.24	-1.75%	0.002 Mn
Precipio, Inc. PRPO	6.19	-1.75%	0.01 Mn
Materialise NV MTLS	5.05	-1.75%	0.048 Mn
Innoviva, Inc. INVA	19.07	-1.75%	0.711 Mn
Heartland Express, Inc. HTLD	11.77	-1.75%	0.153 Mn
Calamos Global Dynamic Income Fund CHW	6.74	-1.75%	0.751 Mn
Vanguard Russell 3000 ETF VTHR	238.81	-1.74%	0.008 Mn
NBT Bancorp Inc. NBTB	46.28	-1.74%	0.106 Mn
Wahed FTSE USA Shariah ETF HLAL	49.11	-1.74%	0.049 Mn
Draftkings Inc DKNG	35.11	-1.74%	9.822 Mn
First Busey Corporation BUSE	26.00	-1.74%	0.631 Mn
AxoGen, Inc. AXGN	13.02	-1.74%	0.301 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	39.17	-1.73%	0.065 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	24.93	-1.73%	0.162 Mn
iShares MSCI Europe Small-Cap ETF IEUS	57.81	-1.73%	0.002 Mn
HomeTrust Bancshares, Inc. HTBI	34.17	-1.73%	0.022 Mn
Golden Ocean Group Limited GOGL	11.37	-1.73%	1.355 Mn
The Ensign Group, Inc. ENSG	149.05	-1.73%	1.018 Mn
CyberArk Software Ltd. CYBR	264.84	-1.73%	0.584 Mn
Columbus McKinnon Corporation CMCO	31.20	-1.73%	0.136 Mn
Agios Pharmaceuticals, Inc. AGIO	43.28	-1.73%	0.278 Mn
Vanguard Russell 2000 Value ETF VTWV	140.31	-1.72%	0.021 Mn
Veritex Holdings, Inc. VBTX	23.96	-1.72%	0.579 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	95.11	-1.72%	0.01 Mn
Construction Partners, Inc. ROAD	57.11	-1.72%	0.247 Mn
Rekor Systems Inc REKR	1.14	-1.72%	0.535 Mn
Liberty Global plc LBTYA	19.94	-1.72%	1.965 Mn
iClick Interactive Asia Group Limited ICLK	2.85	-1.72%	0.004 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	93.81	-1.72%	0.05 Mn
DXP Enterprises, Inc. DXPE	49.76	-1.72%	0.055 Mn
Global X S&P 500 Catholic Values ETF CATH	64.95	-1.72%	0.01 Mn
Bank First National Corporation BFC	87.27	-1.72%	0.018 Mn
OneSpan Inc. OSPN	14.98	-1.71%	0.214 Mn
Old Second Bancorp, Inc. OSBC	16.66	-1.71%	0.252 Mn
Oaktree Specialty Lending Corporation OCSL	16.62	-1.71%	0.513 Mn
Northfield Bancorp, Inc. NFBK	11.53	-1.71%	0.138 Mn
ChipMOS TECHNOLOGIES INC. IMOS	21.89	-1.71%	0.034 Mn
Hamilton Lane Incorporated HLNE	145.74	-1.71%	0.229 Mn
First Trust Switzerland AlphaDEX Fund FSZ	67.32	-1.71%	0 Mn
Ross Stores, Inc. ROST	150.53	-1.7%	2.818 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM	63.73	-1.7%	0.009 Mn
Lightbridge Corporation LTBR	2.31	-1.7%	0.07 Mn
Cognex Corporation CGNX	38.23	-1.7%	1.036 Mn
Commerce Bancshares, Inc. CBSH	61.24	-1.7%	0.392 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	67.20	-1.7%	0.196 Mn
iShares MSCI ACWI Index Fund ACWI	112.31	-1.7%	1.866 Mn
Credit Suisse AG USOI	65.82	-1.69%	0.054 Mn
Invesco S&P SmallCap Industrials ETF PSCI	121.25	-1.69%	0.002 Mn
Marchex, Inc. MCHX	1.75	-1.69%	0.007 Mn
Lyft Inc Cl A LYFT	11.06	-1.69%	9.281 Mn
Liberty Global plc LBTYK	20.31	-1.69%	1.323 Mn
Vanguard Russell 1000 ETF VONE	244.88	-1.68%	0.038 Mn
Scholastic Corporation SCHL	31.05	-1.68%	0.137 Mn
Perion Network Ltd PERI	8.19	-1.68%	0.396 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	15.21	-1.68%	0.002 Mn
UFP Technologies, Inc. UFPT	321.24	-1.67%	0.052 Mn
Steven Madden, Ltd. SHOO	43.11	-1.67%	0.514 Mn
Invesco Global Water ETF PIO	40.15	-1.67%	0.002 Mn
Mesa Laboratories, Inc. MLAB	117.96	-1.67%	0.033 Mn
JetBlue Airways Corporation JBLU	5.30	-1.67%	13.455 Mn
Independent Bank Corp. INDB	59.97	-1.67%	0.127 Mn
Farmers & Merchants Bancorp, Inc. FMAO	25.87	-1.67%	0.02 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	34.82	-1.67%	0.008 Mn
WesBanco, Inc. WSBC	30.83	-1.66%	0.53 Mn
Regeneron Pharmaceuticals, Inc. REGN	1131.50	-1.66%	0.617 Mn
Principal Price Setters Index ETF PSET	65.83	-1.66%	0.002 Mn
Pulse Biosciences, Inc PLSE	17.19	-1.66%	0.07 Mn
MannKind Corporation MNKD	5.93	-1.66%	2.217 Mn
GRAVITY Co., Ltd. GRVY	61.71	-1.66%	0.031 Mn
Dime Community Bancshares, Inc. DCOM	24.87	-1.66%	0.229 Mn
Community Trust Bancorp, Inc. CTBI	48.02	-1.66%	0.033 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	48.38	-1.65%	0.014 Mn
ePlus inc. PLUS	88.18	-1.65%	0.122 Mn
Onewater Marine Inc Cl A ONEW	22.00	-1.65%	0.07 Mn
Monopar Therapeutics Inc MNPR	2.39	-1.65%	0.008 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	68.41	-1.65%	0.01 Mn
Sotherly Hotels Inc. SOHO	1.20	-1.64%	0.012 Mn
Richardson Electronics, Ltd. RELL	11.40	-1.64%	0.072 Mn
Microsoft Corporation MSFT	401.70	-1.64%	19.61 Mn
Metrocity Bankshares Inc MCBS	29.40	-1.64%	0.023 Mn
Exelixis, Inc. EXEL	25.15	-1.64%	1.355 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	48.49	-1.64%	0.02 Mn
Cresud S.A.C.I.F. y A. CRESY	8.42	-1.64%	0.245 Mn
Amarin Corporation plc AMRN	0.60	-1.64%	1.272 Mn
Tiptree Inc. TIPT	18.68	-1.63%	0.038 Mn
Palomar Holdings Inc PLMR	94.51	-1.63%	0.124 Mn
Limbach Holdings, Inc. LMB	60.93	-1.63%	0.07 Mn
The Joint Corp. JYNT	10.87	-1.63%	0.025 Mn
Bilibili Inc. BILI	15.12	-1.63%	2.398 Mn
Ares Capital Corporation ARCC	20.52	-1.63%	6.092 Mn
Acasti Pharma, Inc. ACST	2.41	-1.63%	0.012 Mn
Vanguard International High Dividend Yield ETF VYMI	70.65	-1.62%	0.614 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	93.42	-1.62%	0.001 Mn
O'Reilly Automotive, Inc. ORLY	1119.18	-1.62%	0.326 Mn
iShares ESG MSCI USA ETF ESGU	118.63	-1.62%	0.364 Mn
Airbnb Inc Cl A ABNB	114.28	-1.62%	4.072 Mn
Univest Financial Corporation UVSP	27.45	-1.61%	0.082 Mn
Strattec Security Corporation STRT	34.85	-1.61%	0.026 Mn
StealthGas, Inc. GASS	6.12	-1.61%	0.172 Mn
BioLineRx Ltd. BLRX	0.61	-1.61%	0.114 Mn
RumbleOn, Inc. RMBL	3.69	-1.6%	0.109 Mn
Innospec Inc. IOSP	106.59	-1.6%	0.076 Mn
Gogo Inc. GOGO	7.97	-1.6%	0.682 Mn
First Financial Bancorp. FFBC	25.25	-1.6%	0.232 Mn
Choiceone Financial COFS	30.21	-1.6%	0.023 Mn
Global X Cloud Computing ETF CLOU	19.02	-1.6%	0.315 Mn
Victoryshares Nasdaq Next 50 ETF QQQN	28.46	-1.59%	0.004 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	27.91	-1.59%	0.291 Mn
ProQR Therapeutics N.V. PRQR	1.86	-1.59%	0.086 Mn
Option Care Health Inc OPCH	32.10	-1.59%	1.031 Mn
MEI Pharma, Inc. MEIP	3.10	-1.59%	0.007 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	66.99	-1.59%	0.013 Mn
Growgeneration Corp GRWG	1.86	-1.59%	0.39 Mn
Carter Bankshares Inc CARE	16.75	-1.59%	0.105 Mn
Alterity Therapeutics Ltd ATHE	1.24	-1.59%	0.003 Mn
iShares MSCI Turkey ETF TUR	36.80	-1.58%	0.072 Mn
PostRock Energy Corporation PSTR	26.18	-1.58%	0.001 Mn
Manitex International, Inc. MNTX	3.73	-1.58%	0.027 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	45.57	-1.58%	0 Mn
Supernus Pharmaceuticals, Inc. SUPN	33.84	-1.57%	0.271 Mn
Invesco DWA Industrials Momentum ETF PRN	135.22	-1.57%	0.01 Mn
Preferred Bank PFBC	78.47	-1.57%	0.076 Mn
The9 Limited NCTY	6.91	-1.57%	0.003 Mn
IBEX Holdings Limited IBEX	16.96	-1.57%	0.031 Mn
Concentrix Corporation CNXC	72.68	-1.57%	0.267 Mn
Barrett Business Services, Inc. BBSI	34.57	-1.57%	0.09 Mn
UMB Financial Corporation UMBF	99.83	-1.56%	0.28 Mn
Patterson-UTI Energy, Inc. PTEN	8.20	-1.56%	6.652 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	51.85	-1.56%	0.004 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	123.38	-1.56%	0.001 Mn
Vyne Therapeutics Inc VYNE	1.90	-1.55%	0.047 Mn
Republic Bancorp, Inc. RBCAA	60.85	-1.55%	0.013 Mn
QCR Holdings, Inc. QCRH	73.06	-1.55%	0.056 Mn
Atomera Incorporated ATOM	2.54	-1.55%	0.122 Mn
Arch Capital Group Ltd. ACGL	110.45	-1.55%	1.212 Mn
Verifyme Inc VRME	1.28	-1.54%	0.009 Mn
scPharmaceuticals Inc. SCPH	5.11	-1.54%	0.273 Mn
PDL Community Bancorp PDLB	10.84	-1.54%	0.056 Mn
Caesarstone Ltd. CSTE	4.48	-1.54%	0.054 Mn
VictoryShares US Small Cap Volatility Wtd ETF CSA	69.47	-1.54%	0.002 Mn
The Bancorp, Inc. TBBK	49.04	-1.53%	0.746 Mn
Park-Ohio Holdings Corp. PKOH	27.69	-1.53%	0.017 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	130.77	-1.53%	0.107 Mn
Hutchison China MediTech Limited HCM	17.38	-1.53%	0.042 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	53.52	-1.53%	0.011 Mn
Diversified Healthcare Trust DHC	3.21	-1.53%	0.575 Mn
Apogee Enterprises, Inc. APOG	62.31	-1.53%	0.071 Mn
Sapiens International Corporation N.V. SPNS	34.89	-1.52%	0.059 Mn
Credit Suisse AG SLVO	76.30	-1.52%	0.006 Mn
Global X Conscious Companies ETF KRMA	36.95	-1.52%	0.266 Mn
Franklin Electric Co., Inc. FELE	95.53	-1.52%	0.179 Mn
Bridgewater Bancshares, Inc. BWB	13.60	-1.52%	0.021 Mn
ANSYS, Inc. ANSS	305.04	-1.52%	0.465 Mn
Henry Schein, Inc. HSIC	68.81	-1.5%	2.175 Mn
GigaMedia Limited GIGM	1.31	-1.5%	0.01 Mn
BeyondSpring, Inc. BYSI	1.97	-1.5%	0.033 Mn
SLM Corporation SLMBP	74.50	-1.49%	0.009 Mn
RBB Bancorp RBB	21.76	-1.49%	0.04 Mn
OSI Systems, Inc. OSIS	139.76	-1.49%	0.163 Mn
Fennec Pharmaceuticals Inc. FENC	5.29	-1.49%	0.094 Mn
Fidelity D & D Bancorp, Inc. FDBC	51.00	-1.49%	0.003 Mn
Compass Pathways Plc ADR CMPS	6.63	-1.49%	0.725 Mn
Gaming ETF Vaneck BJK	40.46	-1.49%	0.001 Mn
Aspen Technology, Inc. AZPN	225.10	-1.49%	0.291 Mn
Washington Federal, Inc. WAFD	35.25	-1.48%	0.335 Mn
AlphaMark Actively Managed Small Cap ETF SMCP	30.60	-1.48%	0.004 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	110.03	-1.48%	0.013 Mn
West Bancorporation WTBA	18.82	-1.47%	0.016 Mn
Northwest Pipe Company NWPX	40.88	-1.47%	0.022 Mn
NetSol Technologies Inc. NTWK	2.69	-1.47%	0.037 Mn
Global X E-commerce ETF EBIZ	23.45	-1.47%	0.005 Mn
VictoryShares US Discovery Enhanced Volatility Wtd ETF CSF	51.60	-1.47%	0.001 Mn
Valley National Bancorp VLY	8.12	-1.46%	5.533 Mn
Vanguard International Dividend Appreciation ETF VIGI	85.05	-1.46%	0.221 Mn
SPS Commerce, Inc. SPSC	185.85	-1.46%	0.171 Mn
NCS Multistage Holdings, Inc. NCSM	20.86	-1.46%	0.004 Mn
First Financial Bankshares, Inc. FFIN	35.20	-1.46%	0.356 Mn
Capital Southwest Corporation CSWC	24.99	-1.46%	0.251 Mn
Liberty Media Corporation BATRK	40.54	-1.46%	0.318 Mn
Solar Capital Ltd. SLRC	15.61	-1.45%	0.158 Mn
Simmons First National Corporation SFNC	20.41	-1.45%	0.341 Mn
Preformed Line Products Company PLPC	113.86	-1.45%	0.011 Mn
First Trust International Equity Opportunities ETF FPXI	46.06	-1.45%	0.004 Mn
ViaSat, Inc. VSAT	17.08	-1.44%	1.545 Mn
First Trust Small Cap US Equity Select ETF RNSC	28.79	-1.44%	0.001 Mn
Iridium Communications Inc IRDM	27.38	-1.44%	1.192 Mn
Sprott Focus Trust, Inc. FUND	7.51	-1.44%	0.006 Mn
Diamond Hill Investment Group, Inc. DHIL	152.18	-1.44%	0.008 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	50.04	-1.44%	0.25 Mn
City Holding Company CHCO	115.32	-1.44%	0.039 Mn
Woodward, Inc. WWD	159.41	-1.43%	0.515 Mn
Synergetics USA, Inc. SURG	1.38	-1.43%	0.143 Mn
Qurate Retail Inc 8.0% Fixed Rate Cumulative Re QRTEP	36.60	-1.43%	0.073 Mn
Invesco BuyBack Achievers ETF PKW	107.71	-1.43%	0.015 Mn
Orrstown Financial Services Inc ORRF	34.35	-1.43%	0.036 Mn
News Corporation NWS	27.65	-1.43%	1.3 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	68.84	-1.43%	0.064 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	73.79	-1.43%	0.012 Mn
Camden National Corporation CAC	37.78	-1.43%	0.037 Mn
Alico, Inc. ALCO	27.56	-1.43%	0.011 Mn
Trustmark Corporation TRMK	32.00	-1.42%	0.339 Mn
Tactile Systems Technology, Inc. TCMD	13.20	-1.42%	0.132 Mn
SEI Investments Company SEIC	65.40	-1.42%	0.311 Mn
Retail ETF Vaneck RTH	204.16	-1.42%	0.001 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	98.62	-1.42%	0.001 Mn
Invesco S&P SmallCap Financials ETF PSCF	53.40	-1.42%	0.003 Mn
Pegasystems Inc. PEGA	68.59	-1.42%	0.581 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	38.77	-1.42%	0.017 Mn
Elbit Systems Ltd. ESLT	199.13	-1.42%	0.011 Mn
CNB Financial Corporation CCNE	22.83	-1.42%	0.019 Mn
Broadwind Energy, Inc. BWEN	2.08	-1.42%	0.118 Mn
BOK Financial Corporation BOKF	101.46	-1.42%	0.099 Mn
Abeona Therapeutics Inc. ABEO	5.55	-1.42%	0.193 Mn
Washington Trust Bancorp, Inc. WASH	31.36	-1.41%	0.06 Mn
Victory Capital Holdings, Inc. VCTR	51.18	-1.41%	0.162 Mn
Sleep Number Corporation SNBR	14.03	-1.41%	0.428 Mn
Office Properties Income Trust OPI	2.10	-1.41%	0.483 Mn
iShares Nasdaq Biotechnology Index Fund IBB	142.75	-1.41%	1.31 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	28.77	-1.41%	0.149 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	22.37	-1.41%	1.18 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	78.89	-1.41%	0.645 Mn
Middlesex Water Company MSEX	62.02	-1.4%	0.044 Mn
Lamar Advertising Company LAMR	122.63	-1.4%	0.291 Mn
The Hain Celestial Group, Inc. HAIN	8.47	-1.4%	0.76 Mn
First Bancorp, Inc (ME) FNLC	26.03	-1.4%	0.009 Mn
Full House Resorts, Inc. FLL	4.92	-1.4%	0.035 Mn
Encore Capital Group Inc ECPG	47.14	-1.4%	0.076 Mn
Arsanis, Inc. ASNS	1.41	-1.4%	0.18 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	34.03	-1.39%	0.896 Mn
iShares MSCI Global Impact ETF SDG	78.57	-1.39%	0.012 Mn
Sabre Corporation SABR	2.84	-1.39%	2.569 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	12.81	-1.39%	3.435 Mn
Universal Display Corporation OLED	184.62	-1.39%	0.543 Mn
Nextcure Inc NXTC	1.42	-1.39%	0.024 Mn
Martin Midstream Partners L.P. MMLP	3.55	-1.39%	0.04 Mn
German American Bancorp, Inc. GABC	38.43	-1.39%	0.063 Mn
Eastside Distilling, Inc. EAST	1.42	-1.39%	4.857 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	56.64	-1.39%	0.021 Mn
CRISPR Therapeutics AG CRSP	44.62	-1.39%	1.144 Mn
Altair Engineering Inc. ALTR	84.84	-1.39%	0.243 Mn
Cronos Group Inc. CRON	2.14	-1.38%	1.317 Mn
Rush Enterprises, Inc. RUSHB	43.99	-1.37%	0.012 Mn
Eagle Bancorp, Inc. EGBN	20.91	-1.37%	0.234 Mn
Coca-Cola Consolidated, Inc. COKE	1329.90	-1.37%	0.052 Mn
Capitol Federal Financial, Inc. CFFN	5.74	-1.37%	0.456 Mn
Synlogic, Inc. SYBX	1.45	-1.36%	0.003 Mn
1st Source Corporation SRCE	58.21	-1.36%	0.07 Mn
Sotherly Hotels Inc. SOHOB	18.18	-1.36%	0 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	23.85	-1.36%	0.148 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	33.47	-1.36%	0.007 Mn
Churchill Downs, Incorporated CHDN	136.68	-1.36%	0.224 Mn
Astec Industries, Inc. ASTE	30.40	-1.36%	0.131 Mn
Weyco Group, Inc. WEYS	32.26	-1.35%	0.007 Mn
Weibo Corporation WB	7.29	-1.35%	2.738 Mn
Papa John's International, Inc. PZZA	46.93	-1.35%	0.914 Mn
Kimball Electronics, Inc. KE	17.54	-1.35%	0.11 Mn
Gevo, Inc. GEVO	0.73	-1.35%	0.78 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	25.67	-1.35%	0.007 Mn
C.H. Robinson Worldwide, Inc. CHRW	100.80	-1.35%	1.148 Mn
News Corporation NWSA	26.57	-1.34%	2.962 Mn
Nano-X Imaging Ltd NNOX	5.90	-1.34%	0.636 Mn
Mid Penn Bancorp MPB	28.62	-1.34%	0.014 Mn
InterDigital, Inc. IDCC	132.23	-1.34%	0.292 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	12.54	-1.34%	1.264 Mn
Cogentix Medical, Inc. CGNT	7.38	-1.34%	0.189 Mn
Cathay General Bancorp CATY	42.08	-1.34%	0.348 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	13.27	-1.34%	0.034 Mn
Booking Holdings Inc. BKNG	3731.35	-1.34%	0.283 Mn
Willis Lease Finance Corporation WLFC	99.79	-1.33%	0.021 Mn
First Bancorp FBNC	40.92	-1.33%	0.145 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	19.96	-1.33%	0.007 Mn
VictoryShares International High Div Volatility Wtd ETF CID	33.27	-1.33%	0 Mn
Cadence Design Systems, Inc. CDNS	247.52	-1.33%	1.74 Mn
Capital Bancorp, Inc. CBNK	24.56	-1.33%	0.016 Mn
Sierra Bancorp BSRR	28.95	-1.33%	0.017 Mn
Aviat Networks, Inc. AVNW	25.25	-1.33%	0.127 Mn
Weight Watchers International Inc WW	0.75	-1.32%	1.22 Mn
Open Text Corporation OTEX	31.38	-1.32%	0.693 Mn
Nova Measuring Instruments Ltd. NVMI	197.20	-1.32%	0.296 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	21.66	-1.32%	0 Mn
Cellectis S.A. CLLS	2.24	-1.32%	0.032 Mn
NeuroMetrix, Inc. NURO	3.77	-1.31%	0.011 Mn
Corsair Gaming Inc CRSR	6.03	-1.31%	0.43 Mn
Amalgamated Bank AMAL	30.93	-1.31%	0.067 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	21.24	-1.3%	0.159 Mn
Electronic Arts Inc. EA	144.01	-1.3%	1.786 Mn
Dorman Products, Inc. DORM	108.99	-1.3%	0.145 Mn
TCG BDC, Inc. CGBD	16.66	-1.3%	0.236 Mn
Principal Shareholder Yield Index ETF PY	47.35	-1.29%	0.003 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	102.36	-1.29%	0 Mn
Liberty Media Corporation BATRA	43.68	-1.29%	0.013 Mn
Phathom Pharmaceuticals Inc PHAT	17.72	-1.28%	1.106 Mn
Open Lending Corp Cl A LPRO	5.42	-1.28%	0.197 Mn
Invesco Strategic US ETF IUS	47.87	-1.28%	0.12 Mn
iShares S&P India Nifty 50 Index Fund INDY	54.10	-1.28%	0.069 Mn
Cisco Systems, Inc. CSCO	48.50	-1.28%	21.04 Mn
Burning Rock Biotech Limited ADR BNR	4.64	-1.28%	0.013 Mn
Yatra Online, Inc. YTRA	1.56	-1.27%	0.074 Mn
Westport Fuel Systems Inc WPRT	5.45	-1.27%	0.032 Mn
Repros Therapeutics Inc. RPRX	28.70	-1.27%	2.736 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	62.12	-1.27%	0.025 Mn
Mirum Pharmaceuticals Inc MIRM	41.12	-1.27%	0.295 Mn
El Pollo Loco Holdings, Inc. LOCO	13.24	-1.27%	0.215 Mn
Investcorp Credit Management Bdc Inc ICMB	3.10	-1.27%	0.04 Mn
First Bank FRBA	14.75	-1.27%	0.02 Mn
EDAP TMS S.A. EDAP	3.10	-1.27%	0.042 Mn
iShares Commodities Select Strategy ETF COMT	24.91	-1.27%	0.131 Mn
NetEase, Inc. NTES	77.58	-1.26%	1.209 Mn
Gulf Island Fabrication, Inc. GIFI	5.47	-1.26%	0.075 Mn
Gladstone Investment Corporation GAIN	12.51	-1.26%	0.153 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	25.13	-1.26%	0.001 Mn
Central Federal Corporation CFBK	21.11	-1.26%	0.005 Mn
United Therapeutics Corporation UTHR	345.63	-1.25%	0.276 Mn
Midland States Bancorp, Inc. MSBI	22.06	-1.25%	0.045 Mn
Middlefield Banc Corp. MBCN	25.19	-1.25%	0.014 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	12.69	-1.25%	0.009 Mn
Verint Systems Inc. VRNT	26.21	-1.24%	1.481 Mn
S&T Bancorp, Inc. STBA	41.25	-1.24%	0.141 Mn
Protagonist Therapeutics, Inc. PTGX	41.50	-1.24%	0.476 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	81.25	-1.24%	0.001 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	31.86	-1.24%	0.004 Mn
Southside Bancshares, Inc. SBSI	32.87	-1.23%	0.059 Mn
First Trust Rising Dividend Achievers ETF RDVY	56.04	-1.23%	0.601 Mn
RadNet, Inc. RDNT	62.41	-1.23%	0.835 Mn
DBV Technologies S.A. DBVT	0.80	-1.23%	0.045 Mn
Y-mAbs Therapeutics, Inc. YMAB	13.82	-1.22%	0.32 Mn
Bio-Techne Corp TECH	71.49	-1.22%	0.735 Mn
Pieris Pharmaceuticals, Inc. PIRS	17.04	-1.22%	0.002 Mn
Health Catalyst Inc HCAT	7.29	-1.22%	0.452 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	121.37	-1.22%	0.011 Mn
Papa Murphy's Holdings, Inc. FRSH	11.35	-1.22%	2.174 Mn
First Trust S&P International Dividend Aristocrats ETF FID	17.00	-1.22%	0.004 Mn
BioMarin Pharmaceutical Inc. BMRN	84.08	-1.22%	1.581 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	98.59	-1.21%	0.014 Mn
CDW Corporation CDW	212.21	-1.21%	0.709 Mn
WillScot Corporation WSC	36.27	-1.2%	1.743 Mn
Tandy Leather Factory, Inc. TLF	4.12	-1.2%	0.013 Mn
So-Young International Inc ADR SY	0.82	-1.2%	0.065 Mn
Qualys, Inc. QLYS	122.23	-1.2%	0.269 Mn
Invesco S&P SmallCap Health Care ETF PSCH	45.24	-1.2%	0.014 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	37.20	-1.2%	0.005 Mn
Ebang International Holdings Inc Cl A EBON	5.78	-1.2%	0.002 Mn
Cognizant Technology Solutions Corporation CTSH	75.84	-1.2%	2.51 Mn
Bogota Financial Corp BSBK	7.39	-1.2%	0.017 Mn
Brookline Bancorp, Inc. BRKL	9.85	-1.2%	0.721 Mn
Annexon Inc ANNX	5.75	-1.2%	0.613 Mn
SS&C Technologies Holdings, Inc. SSNC	72.10	-1.19%	1.058 Mn
J & J Snack Foods Corp. JJSF	165.50	-1.19%	0.088 Mn
Greenlane Holdings Inc Cl A GNLN	4.99	-1.19%	0.261 Mn
Vanda Pharmaceuticals Inc. VNDA	5.02	-1.18%	0.469 Mn
Mattel, Inc. MAT	18.44	-1.18%	1.498 Mn
Kopin Corporation KOPN	0.84	-1.18%	0.476 Mn
JD.com, Inc. JD	26.07	-1.18%	10.173 Mn
Donegal Group, Inc. DGICA	15.10	-1.18%	0.032 Mn
BayCom Corp BCML	21.84	-1.18%	0.025 Mn
argenx SE ARGX	542.00	-1.18%	0.549 Mn
Aquestive Therapeutics, Inc. AQST	4.18	-1.18%	0.626 Mn
TriMas Corporation TRS	24.55	-1.17%	0.202 Mn
LCNB Corporation LCNB	15.17	-1.17%	0.033 Mn
Immutep Limited IMMP	2.54	-1.17%	0.052 Mn
Comstock Holding Companies, Inc. CHCI	7.57	-1.17%	0.026 Mn
BancFirst Corporation BANF	101.21	-1.17%	0.085 Mn
Amgen Inc. AMGN	320.56	-1.17%	2.242 Mn
Olympic Steel, Inc. ZEUS	37.38	-1.16%	0.115 Mn
Crinetics Pharmaceuticals, Inc. CRNX	50.39	-1.16%	0.597 Mn
FlexShares Real Assets Allocation Index Fund ASET	31.42	-1.16%	0 Mn
TripAdvisor, Inc. TRIP	13.77	-1.15%	1.197 Mn
Provident Bancorp, Inc. PVBC	10.31	-1.15%	0.021 Mn
Jazz Pharmaceuticals plc JAZZ	107.14	-1.15%	1.16 Mn
Immuron Limited IMRN	2.58	-1.15%	0.004 Mn
First Trust BuyWrite Income ETF FTHI	22.26	-1.15%	0.152 Mn
iShares Select Dividend ETF DVY	131.21	-1.15%	0.487 Mn
Addex Therapeutics Ltd ADR ADXN	11.18	-1.15%	0.032 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	12.09	-1.14%	0.012 Mn
Pacific City Financial Corporation PCB	18.21	-1.14%	0.052 Mn
Collegium Pharmaceutical, Inc. COLL	37.19	-1.14%	0.199 Mn
Selective Insurance Group, Inc. SIGI	89.23	-1.13%	0.38 Mn
Shoe Carnival, Inc. SCVL	40.17	-1.13%	0.435 Mn
Liberty Broadband Corporation LBRDA	59.49	-1.13%	0.085 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	76.45	-1.13%	0.037 Mn
Eastern Company (The) EML	29.76	-1.13%	0.033 Mn
Destination XL Group, Inc. DXLG	2.63	-1.13%	0.339 Mn
1895 Bancorp of Wisconsin, Inc. BCOW	8.73	-1.13%	0.01 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	39.85	-1.12%	0 Mn
Invesco International Dividend Achievers ETF PID	19.35	-1.12%	0.081 Mn
EyePoint Pharmaceuticals, Inc. EYPT	7.97	-1.12%	0.528 Mn
ProShares Equities for Rising Rates ETF EQRR	56.39	-1.12%	0.001 Mn
Navient Corporation JSM	20.51	-1.11%	0.012 Mn
FRP Holdings, Inc. FRPH	28.45	-1.11%	0.016 Mn
Catalyst Pharmaceuticals, Inc. CPRX	19.60	-1.11%	0.736 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	89.19	-1.1%	0.002 Mn
Ohio Valley Banc Corp. OVBC	24.20	-1.1%	0.014 Mn
Kura Sushi USA Inc Cl A KRUS	62.30	-1.1%	0.106 Mn
Demz Political Contributions ETF DEMZ	34.05	-1.1%	0.016 Mn
Casella Waste Systems, Inc. CWST	103.55	-1.1%	0.217 Mn
Winmark Corporation WINA	349.77	-1.09%	0.018 Mn
Sabra Health Care REIT, Inc. SBRA	17.25	-1.09%	1.437 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	51.95	-1.09%	0.009 Mn
Pepsico, Inc. PEP	177.34	-1.09%	6.395 Mn
Financial Institutions, Inc. FISI	24.55	-1.09%	0.021 Mn
Tela Bio Inc TELA	2.75	-1.08%	0.044 Mn
Logitech International S.A. LOGI	84.90	-1.08%	0.379 Mn
Kearny Financial KRNY	6.44	-1.08%	0.224 Mn
Vicor Corporation VICR	35.11	-1.07%	0.099 Mn
iShares MSCI China ETF MCHI	40.71	-1.07%	2.054 Mn
The Lovesac Company LOVE	22.12	-1.07%	0.185 Mn
Hooker Furniture Corporation HOFT	15.71	-1.07%	0.018 Mn
Digimarc Corporation DMRC	25.81	-1.07%	0.067 Mn
Civista Bancshares, Inc. CIVB	16.57	-1.07%	0.043 Mn
Monro, Inc. MNRO	25.28	-1.06%	0.482 Mn
i3 Verticals, Inc. IIIV	21.37	-1.06%	0.19 Mn
Citi Trends, Inc. CTRN	14.05	-1.06%	0.115 Mn
Check-Cap Ltd. CHEK	1.86	-1.06%	0.004 Mn
VanEck Vectors Biotech ETF BBH	175.17	-1.06%	0.004 Mn
NeoGenomics, Inc. NEO	16.04	-1.05%	0.478 Mn
Liberty Latin America Ltd. LILAK	9.38	-1.05%	0.508 Mn
Liberty Latin America Ltd. LILA	9.38	-1.05%	0.19 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	60.43	-1.05%	0.008 Mn
First Trust Indxx Global Agriculture ETF FTAG	24.41	-1.05%	0 Mn
Costco Wholesale Corporation COST	876.68	-1.05%	2.075 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	24.52	-1.05%	0.033 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	79.98	-1.04%	0.001 Mn
United Fire Group, Inc UFCS	20.07	-1.04%	0.085 Mn
RCM Technologies, Inc. RCMT	19.05	-1.04%	0.018 Mn
Paylocity Holding Corporation PCTY	153.70	-1.04%	0.32 Mn
Northwest Bancshares, Inc. NWBI	13.29	-1.04%	0.421 Mn
NI Holdings, Inc. NODK	15.20	-1.04%	0.02 Mn
Fulcrum Therapeutics Inc FULC	8.54	-1.04%	0.576 Mn
First Trust China AlphaDEX Fund FCA	18.05	-1.04%	0.002 Mn
Arrow Financial Corporation AROW	28.58	-1.04%	0.038 Mn
Veritone, Inc. VERI	2.87	-1.03%	0.308 Mn
Funko, Inc. FNKO	9.61	-1.03%	0.233 Mn
The Bank of Princeton BPRN	35.62	-1.03%	0.005 Mn
The York Water Company YORW	37.94	-1.02%	0.026 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	48.31	-1.02%	0.001 Mn
Invesco Water Resources ETF PHO	66.09	-1.02%	0.074 Mn
Invesco Dividend Achievers ETF PFM	44.69	-1.02%	0.023 Mn
MeiraGTx Holdings plc MGTX	3.88	-1.02%	0.149 Mn
Intuitive Surgical, Inc. ISRG	471.82	-1.02%	1.7 Mn
Intuit Inc. INTU	615.12	-1.02%	1 Mn
Golden Entertainment, Inc. GDEN	32.04	-1.02%	0.147 Mn
FSB Bancorp, Inc. FSBC	28.11	-1.02%	0.021 Mn
American Electric Power Company AEP	102.05	-1.02%	3.659 Mn
Millicom International Cellular S.A. TIGO	26.36	-1.01%	0.065 Mn
Krystal Biotech, Inc. KRYS	184.19	-1.01%	0.093 Mn
Charter Communications, Inc. CHTR	327.43	-1.01%	1.208 Mn
Sundial Growers Inc SNDL	1.98	-1%	1.633 Mn
Oncternal Therapeutics Inc ONCT	3.98	-1%	0.011 Mn
Monroe Capital Corporation MRCC	7.91	-1%	0.037 Mn
iShares Core S&P U.S. Value ETF IUSV	92.41	-1%	0.473 Mn
HomeStreet, Inc. HMST	14.85	-1%	0.033 Mn
electroCore, Inc. ECOR	5.94	-1%	0.047 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	66.37	-1%	0.007 Mn
CBAK Energy Technology, Inc. CBAT	0.99	-1%	0.12 Mn
Agenus Inc. AGEN	4.95	-1%	0.205 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	47.02	-0.99%	0.003 Mn
Virtu Financial, Inc. VIRT	31.13	-0.99%	0.904 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	81.89	-0.99%	0.008 Mn
ArcBest Corporation ARCB	99.10	-0.99%	0.395 Mn
Vanguard Russell 1000 Value ETF VONV	80.15	-0.98%	0.357 Mn
United Security Bancshares UBFO	8.05	-0.98%	0.008 Mn
Sohu.com Limited SOHU	15.20	-0.98%	0.037 Mn
OceanFirst Financial Corp. OCFC	17.09	-0.98%	0.301 Mn
Liberty Broadband Corporation LBRDK	60.64	-0.98%	0.638 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	15.10	-0.98%	0.18 Mn
World Acceptance Corporation WRLD	114.86	-0.97%	0.047 Mn
Scienjoy Holding Corp SJ	1.02	-0.97%	0.003 Mn
OP Bancorp OPBK	12.31	-0.97%	0.007 Mn
IF Bancorp, Inc. IROQ	19.30	-0.97%	0 Mn
Smart Sand, Inc. SND	2.06	-0.96%	0.097 Mn
AMERISAFE, Inc. AMSF	48.52	-0.96%	0.063 Mn
Safety Insurance Group, Inc. SAFT	83.55	-0.95%	0.033 Mn
NMI Holdings Inc NMIH	40.57	-0.95%	0.48 Mn
Ituran Location and Control Ltd. ITRN	27.22	-0.95%	0.041 Mn
Genfit S.A. ADR GNFT	4.15	-0.95%	0.007 Mn
Cellectar Biosciences, Inc. CLRB	2.08	-0.95%	0.286 Mn
Cidara Therapeutics, Inc. CDTX	11.44	-0.95%	0.004 Mn
Shore Bancshares Inc SHBI	13.73	-0.94%	0.052 Mn
Nordson Corporation NDSN	244.27	-0.94%	0.171 Mn
Navient Corporation NAVI	15.84	-0.94%	0.539 Mn
eXp World Holdings, Inc. EXPI	11.59	-0.94%	0.604 Mn
89Bio Inc ETNB	8.47	-0.94%	0.3 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	62.94	-0.94%	0.028 Mn
Regency Centers Corporation REG	72.62	-0.93%	0.836 Mn
Mainstreet Bank MNSB	16.99	-0.93%	0.007 Mn
F5 Networks, Inc. FFIV	198.93	-0.93%	0.742 Mn
America's Car-Mart, Inc. CRMT	52.28	-0.93%	0.099 Mn
BCB Bancorp, Inc. (NJ) BCBP	11.78	-0.93%	0.161 Mn
Altisource Portfolio Solutions S.A. ASPS	1.07	-0.93%	0.04 Mn
ACADIA Pharmaceuticals Inc. ACAD	16.07	-0.92%	0.857 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	44.56	-0.91%	0.248 Mn
First Trust Emerging Markets Equity Select ETF RNEM	52.48	-0.91%	0.003 Mn
TFS Financial Corporation TFSL	13.18	-0.9%	0.225 Mn
J.B. Hunt Transport Services, Inc. JBHT	167.77	-0.9%	0.714 Mn
B. Riley Financial, Inc. RILYG	11.13	-0.89%	0.019 Mn
Jaguar Health, Inc. JAGX	1.11	-0.89%	0.063 Mn
FirstService Corporation FSV	177.27	-0.89%	0.076 Mn
Amdocs Limited DOX	84.91	-0.89%	0.372 Mn
BlackLine, Inc. BL	47.92	-0.89%	0.863 Mn
Avadel Pharmaceuticals plc AVDL	14.49	-0.89%	1.16 Mn
Alerus Financial Corp ALRS	21.25	-0.89%	0.029 Mn
Weight Watchers International Inc WTW	291.09	-0.88%	0.446 Mn
Sanofi SNY	57.73	-0.88%	1.66 Mn
Nektar Therapeutics NKTR	1.12	-0.88%	1.139 Mn
Euroseas Ltd. ESEA	42.80	-0.88%	0.07 Mn
Adverum Biotechnologies, Inc. ADVM	6.76	-0.88%	0.102 Mn
Xcel Energy Inc. XEL	62.91	-0.87%	4.732 Mn
Waterstone Financial, Inc. WSBF	14.75	-0.87%	0.026 Mn
VeriSign, Inc. VRSN	181.84	-0.87%	0.529 Mn
BlackRock TCP Capital Corp. TCPC	9.11	-0.87%	0.384 Mn
Psychemedics Corporation PMD	2.28	-0.87%	0.029 Mn
Golub Capital BDC, Inc. GBDC	14.76	-0.87%	1.257 Mn
Dare Bioscience, Inc. DARE	3.42	-0.87%	0.031 Mn
Criteo S.A. CRTO	44.35	-0.87%	0.482 Mn
Xencor, Inc. XNCR	16.18	-0.86%	0.277 Mn
Neurocrine Biosciences, Inc. NBIX	120.17	-0.86%	0.869 Mn
Madrigal Pharmaceuticals, Inc. MDGL	243.89	-0.86%	0.222 Mn
The First of Long Island Corporation FLIC	12.74	-0.86%	0.23 Mn
Zillow Group, Inc. ZG	51.53	-0.85%	0.363 Mn
Werner Enterprises, Inc. WERN	36.01	-0.85%	0.418 Mn
Shattuck Labs Inc STTK	3.50	-0.85%	0.106 Mn
Newmark Group, Inc. NMRK	14.03	-0.85%	1.343 Mn
Merit Medical Systems, Inc. MMSI	96.58	-0.85%	0.595 Mn
Manhattan Associates, Inc. MANH	250.66	-0.85%	0.255 Mn
First Trust Capital Strength ETF FTCS	88.61	-0.85%	0.211 Mn
Enterprise Financial Services Corporation EFSC	50.40	-0.85%	0.134 Mn
Community West Bancshares CWBC	19.82	-0.85%	0.025 Mn
Global X SuperDividend Alternatives ETF ALTY	11.65	-0.85%	0.004 Mn
Acacia Research Corporation ACTG	4.69	-0.85%	0.274 Mn
Aclaris Therapeutics, Inc. ACRS	1.17	-0.85%	0.393 Mn
Tandem Diabetes Care, Inc. TNDM	42.40	-0.84%	1.101 Mn
Sprouts Farmers Market, Inc. SFM	98.83	-0.84%	0.99 Mn
First Trust RiverFront Dynamic Europe ETF RFEU	66.91	-0.84%	0 Mn
Fortinet, Inc. FTNT	75.16	-0.84%	5.364 Mn
Air T, Inc. AIRT	22.30	-0.84%	0.009 Mn
Relmada Therapeutics Inc RLMD	2.40	-0.83%	0.071 Mn
Huntington Bancshares Incorporated HBANP	19.20	-0.83%	0.027 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	28.71	-0.83%	0.001 Mn
Nexstar Media Group, Inc. NXST	161.45	-0.82%	0.234 Mn
MGE Energy Inc. MGEE	86.40	-0.82%	0.073 Mn
Geospace Technologies Corporation GEOS	9.68	-0.82%	0.035 Mn
Gentherm Inc THRM	46.64	-0.81%	0.129 Mn
Pure Cycle Corporation PCYO	9.85	-0.81%	0.019 Mn
Otter Tail Corporation OTTR	77.55	-0.81%	0.173 Mn
Chemung Financial Corp CHMG	46.40	-0.81%	0.008 Mn
KLX Energy Services Holdings, Inc. KLXE	6.22	-0.8%	0.098 Mn
The Kraft Heinz Company KHC	35.84	-0.8%	5.832 Mn
iShares Global Infrastructure ETF IGF	52.10	-0.8%	0.2 Mn
ENGlobal Corporation ENG	1.24	-0.8%	0.008 Mn
Adobe Inc. ADBE	563.41	-0.8%	2.097 Mn
Xeris Pharmaceuticals, Inc. XERS	2.51	-0.79%	4.177 Mn
Valley National Bancorp VLYPO	25.10	-0.79%	0.016 Mn
FVCBankcorp, Inc. FVCB	11.36	-0.79%	0.01 Mn
Dyadic International DYAI	1.26	-0.79%	0.019 Mn
Bassett Furniture Industries, Incorporated BSET	13.79	-0.79%	0.008 Mn
Assertio Therapeutics, Inc. ASRT	1.26	-0.79%	0.665 Mn
Affimed N.V. AFMD	3.76	-0.79%	0.083 Mn
Urban One, Inc. UONEK	1.28	-0.78%	0.02 Mn
Invesco DWA Utilities Momentum ETF PUI	38.06	-0.78%	0.028 Mn
NAPCO Security Technologies, Inc. NSSC	34.23	-0.78%	2.49 Mn
Mainstreet Bancshares Inc ADR MNSBP	22.80	-0.78%	0.005 Mn
Calamos Convertible and High Income Fund CHY	11.49	-0.78%	0.116 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	65.73	-0.78%	0.023 Mn
First Trust Latin America AlphaDEX Fund FLN	18.03	-0.77%	0.005 Mn
Evoke Pharma, Inc. EVOK	3.87	-0.77%	0.019 Mn
Phio Pharmaceuticals Corp. PHIO	2.61	-0.76%	0.018 Mn
Northeast Community Bancorp, Inc. NECB	22.24	-0.76%	0.023 Mn
Jack In The Box Inc. JACK	45.84	-0.76%	0.554 Mn
Cumberland Pharmaceuticals Inc. CPIX	1.30	-0.76%	0.003 Mn
CHS Inc CHSCP	30.07	-0.76%	0.007 Mn
CASI Pharmaceuticals, Inc. CASI	6.50	-0.76%	0.006 Mn
Allegiant Travel Company ALGT	40.64	-0.76%	0.245 Mn
WD-40 Company WDFC	261.41	-0.75%	0.072 Mn
Spero Therapeutics, Inc. SPRO	1.32	-0.75%	0.129 Mn
First Western Financial, Inc. MYFW	18.62	-0.75%	0.048 Mn
Moderna, Inc. MRNA	72.89	-0.75%	3.425 Mn
Guardion Health Sciences Inc GHSI	13.25	-0.75%	0.258 Mn
Avidity Biosciences Inc RNA	40.46	-0.74%	0.901 Mn
Natural Health Trends Corp. NHTC	6.75	-0.74%	0.006 Mn
The Descartes Systems Group Inc. DSGX	94.62	-0.74%	0.227 Mn
Northwestern Corp NWE	54.21	-0.73%	0.352 Mn
Merus N.V. MRUS	50.00	-0.73%	0.778 Mn
Ingles Markets, Incorporated IMKTA	72.15	-0.73%	0.059 Mn
Harvard Bioscience, Inc. HBIO	2.71	-0.73%	0.055 Mn
Forrester Research, Inc. FORR	17.78	-0.73%	0.069 Mn
iShares MSCI UAE ETF UAE	15.09	-0.72%	0.054 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	57.67	-0.72%	0.006 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	113.69	-0.72%	0.008 Mn
Bentley Systems Incorporated Cl B BSY	48.29	-0.72%	1.039 Mn
Summit State Bank SSBI	8.36	-0.71%	0.015 Mn
Oportun Financial Corp OPRT	2.78	-0.71%	0.281 Mn
Inspired Entertainment, Inc. INSE	8.42	-0.71%	0.027 Mn
Geron Corporation GERN	4.25	-0.7%	5.764 Mn
Cincinnati Financial Corporation CINF	135.39	-0.7%	0.468 Mn
Apple Inc. AAPL	220.82	-0.7%	48.423 Mn
Universal Forest Products, Inc. UFPI	113.03	-0.69%	0.214 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	63.53	-0.69%	0.117 Mn
Immersion Corporation IMMR	8.68	-0.69%	1.104 Mn
Arcturus Therapeutics Ltd. ARCT	18.69	-0.69%	0.292 Mn
Oxford Square Capital Corp. OXSQ	2.92	-0.68%	0.384 Mn
Verisk Analytics, Inc. VRSK	271.66	-0.67%	0.834 Mn
Rigel Pharmaceuticals, Inc. RIGL	13.32	-0.67%	0.075 Mn
RGC Resources Inc. RGCO	19.30	-0.67%	0.01 Mn
Avita Medical Ltd RCEL	8.84	-0.67%	0.093 Mn
Old Dominion Freight Line, Inc. ODFL	184.82	-0.67%	1.43 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	22.17	-0.67%	0.007 Mn
Gilat Satellite Networks Ltd. GILT	4.47	-0.67%	0.109 Mn
Enterprise Bancorp Inc EBTC	29.60	-0.67%	0.022 Mn
Dorchester Minerals, L.P. DMLP	29.48	-0.67%	0.074 Mn
Colony Bankcorp, Inc. CBAN	14.73	-0.67%	0.039 Mn
Alliant Energy Corporation LNT	58.58	-0.66%	0.996 Mn
Gladstone Commercial Corporation GOODN	22.75	-0.66%	0.002 Mn
Great Elm Capital Corp. GECC	10.53	-0.66%	0.006 Mn
Syros Pharmaceuticals, Inc. SYRS	1.52	-0.65%	0.093 Mn
Kirkland's, Inc. KIRK	1.53	-0.65%	0.079 Mn
EuroDry Ltd. EDRY	20.00	-0.65%	0.001 Mn
Crossfirst Bankshares Inc CFB	16.82	-0.65%	0.586 Mn
Uxin Limited UXIN	1.56	-0.64%	0.028 Mn
Marriott International MAR	227.60	-0.64%	3.355 Mn
Fulton Financial Corp FULTP	18.72	-0.64%	0.007 Mn
First Seacoast Bancorp FSEA	9.30	-0.64%	0.011 Mn
Fifth Third Bancorp Depositary Shares 1/40Th FITBP	24.97	-0.64%	0.008 Mn
First Trust Strategic Income ETF FDIV	28.01	-0.64%	0.013 Mn
DexCom, Inc. DXCM	68.61	-0.64%	3.699 Mn
Zynex, Inc. ZYXI	7.84	-0.63%	0.082 Mn
Insulet Corporation PODD	214.75	-0.63%	0.56 Mn
Momo Inc. MOMO	6.38	-0.62%	1.796 Mn
Lexicon Pharmaceuticals, Inc. LXRX	1.61	-0.62%	3.456 Mn
Liberty Media Corporation FWONK	75.95	-0.62%	0.967 Mn
Target Hospitality Corp TH	9.85	-0.61%	0.201 Mn
Saga Communications, Inc. SGA	14.59	-0.61%	0.017 Mn
Genmab A/S GMAB	27.52	-0.61%	0.37 Mn
frontdoor, inc. FTDR	47.59	-0.61%	0.456 Mn
First Community Corporation FCCO	21.10	-0.61%	0.008 Mn
Cnb Financial Corp CCNEP	24.35	-0.61%	0.002 Mn
VanEck Vectors Pharmaceutical ETF PPH	96.66	-0.6%	0.085 Mn
Ncino Inc NCNO	30.05	-0.6%	0.964 Mn
Farmers National Banc Corp. FMNB	14.91	-0.6%	0.046 Mn
Atlantic American Corporation AAME	1.67	-0.6%	0.004 Mn
180 Degree Capital Corp. TURN	3.36	-0.59%	0.001 Mn
Ocular Therapeutix, Inc. OCUL	8.39	-0.59%	0.584 Mn
Caesars Entertainment Corporation CZR	36.87	-0.59%	3.724 Mn
Bloomin' Brands, Inc. BLMN	16.84	-0.59%	1.05 Mn
Mitek Systems, Inc. MITK	8.60	-0.58%	0.423 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	39.74	-0.58%	0.129 Mn
Intevac, Inc. IVAC	3.44	-0.58%	0.036 Mn
Gladstone Investment Corporation GAINL	25.71	-0.58%	0.003 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	34.17	-0.58%	0.013 Mn
Western New England Bancorp, Inc. WNEB	8.71	-0.57%	0.023 Mn
Stitch Fix, Inc. SFIX	3.46	-0.57%	0.882 Mn
Premier Financial Corp PFC	24.21	-0.57%	0.256 Mn
Exelon Corp EXC	38.20	-0.57%	4.625 Mn
Vera Bradley, Inc. VRA	5.28	-0.56%	0.609 Mn
TuanChe Limited TC	1.79	-0.56%	0.027 Mn
ExlService Holdings, Inc. EXLS	35.49	-0.56%	0.745 Mn
Autodesk, Inc. ADSK	250.37	-0.56%	1.488 Mn
Patriot National Bancorp Inc. PNBK	1.81	-0.55%	0.05 Mn
Invesco Golden Dragon China ETF PGJ	21.66	-0.55%	0.019 Mn
Niu Technologies NIU	1.81	-0.55%	0.24 Mn
Fidus Investment Corporation FDUS	19.99	-0.55%	0.527 Mn
First Trust CEF Income Opportunity ETF FCEF	21.66	-0.55%	0.013 Mn
Aviragen Therapeutic AVIR	3.60	-0.55%	0.182 Mn
Zillow Group, Inc. Z	53.32	-0.54%	2.531 Mn
Ryanair Holdings plc RYAAY	112.39	-0.54%	0.858 Mn
Radius Health, Inc. RDUS	14.68	-0.54%	0.158 Mn
Castle Biosciences Inc CSTL	29.32	-0.54%	0.303 Mn
Territorial Bancorp Inc. TBNK	9.45	-0.53%	0.008 Mn
Paychex, Inc. PAYX	129.38	-0.53%	1.36 Mn
Matrix Service Company MTRX	9.37	-0.53%	0.103 Mn
Calamos Convertible Opportunities and Income Fund CHI	11.28	-0.53%	0.098 Mn
Axsome Therapeutics, Inc. AXSM	93.19	-0.53%	0.946 Mn
Wynn Resorts, Limited WYNN	76.72	-0.52%	1.925 Mn
Agora Inc Ads API	1.90	-0.52%	0.091 Mn
TORM plc TRMD	33.04	-0.51%	0.635 Mn
Legacy Housing Corporation LEGH	25.55	-0.51%	0.026 Mn
Central Garden & Pet Company CENTA	33.31	-0.51%	0.206 Mn
Calamos Dynamic Convertible & Income Fund CCD	23.56	-0.51%	0.094 Mn
Blackbaud, Inc. BLKB	81.47	-0.51%	0.128 Mn
VirTra, Inc. VTSI	5.93	-0.5%	0.151 Mn
IRIDEX Corporation IRIX	2.00	-0.5%	0.01 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	87.31	-0.49%	0.99 Mn
The Middleby Corporation MIDD	132.70	-0.49%	0.477 Mn
INC Research Holdings, Inc. INCR	2.04	-0.49%	0.014 Mn
Denny's Corporation DENN	6.04	-0.49%	0.404 Mn
CryoPort, Inc. CYRX	8.17	-0.49%	0.283 Mn
Biogen Inc. BIIB	200.81	-0.49%	0.835 Mn
McGrath RentCorp MGRC	101.88	-0.48%	0.155 Mn
DLH Holdings Corp. DLHC	10.36	-0.48%	0.024 Mn
Comcast Corporation CMCSA	39.61	-0.48%	18.549 Mn
Brightcove Inc. BCOV	2.06	-0.48%	0.127 Mn
Workday, Inc. WDAY	254.60	-0.47%	2.252 Mn
New York Mortgage Trust, Inc. NYMT	6.38	-0.47%	0.235 Mn
IZEA Worldwide, Inc. IZEA	2.14	-0.47%	0.01 Mn
CSG Systems International, Inc. CSGS	46.67	-0.47%	0.248 Mn
G. Willi-Food International, Ltd. WILC	10.85	-0.46%	0.006 Mn
Rezolute Inc RZLT	4.35	-0.46%	0.592 Mn
Retail Opportunity Investments Corp. ROIC	15.11	-0.46%	0.592 Mn
Pilgrim's Pride Corporation PPC	45.27	-0.46%	0.87 Mn
Vaxcyte Inc PCVX	111.58	-0.46%	2.346 Mn
Equinix, Inc. EQIX	817.96	-0.46%	0.458 Mn
Business First Bancshares, Inc. BFST	24.06	-0.46%	0.075 Mn
American Software, Inc. AMSWA	10.91	-0.46%	0.148 Mn
Starbucks Corporation SBUX	91.15	-0.45%	9.257 Mn
Riverview Bancorp Inc RVSB	4.44	-0.45%	0.029 Mn
B. Riley Financial Inc RILYP	8.91	-0.45%	0.03 Mn
Newtek Business Services Corp. NEWTZ	24.34	-0.45%	0.001 Mn
MarketAxess Holdings, Inc. MKTX	256.85	-0.45%	0.595 Mn
Horizon Technology Finance Corporation HRZN	11.02	-0.45%	0.216 Mn
Aemetis, Inc AMTX	2.21	-0.45%	0.321 Mn
VictoryShares Dividend Accelerator ETF VSDA	51.64	-0.44%	0.011 Mn
Surmodics, Inc. SRDX	38.83	-0.44%	0.383 Mn
BJ's Restaurants, Inc. BJRI	29.52	-0.44%	0.424 Mn
Selective Insurance Group Inc SIGIP	18.65	-0.43%	0.006 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	16.29	-0.43%	0.095 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	20.63	-0.43%	0.09 Mn
First Savings Financial Group, Inc. FSFG	23.41	-0.43%	0.002 Mn
Eton Pharmaceuticals, Inc. ETON	4.59	-0.43%	0.026 Mn
Dermira, Inc. DERM	4.68	-0.43%	0.029 Mn
Bank of Marin Bancorp BMRC	20.80	-0.43%	0.097 Mn
Academy Sports and Outdoors Inc ASO	53.58	-0.43%	1.687 Mn
SPAR Group, Inc. SGRP	2.39	-0.42%	0.582 Mn
LM Funding America, Inc. LMFA	2.39	-0.42%	0.032 Mn
Enstar Group Limited ESGR	318.62	-0.42%	0.147 Mn
Deswell Industries, Inc. DSWL	2.38	-0.42%	0.005 Mn
Crown Crafts, Inc. CRWS	4.74	-0.42%	0.018 Mn
Aytu BioScience, Inc. AYTU	2.39	-0.42%	0.009 Mn
Virco Manufacturing Corporation VIRC	14.48	-0.41%	0.2 Mn
New Mountain Finance Corp NMFC	12.21	-0.41%	0.489 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	21.74	-0.41%	0.064 Mn
Artesian Resources Corporation ARTNA	36.41	-0.41%	0.038 Mn
ANI Pharmaceuticals, Inc. ANIP	60.51	-0.41%	0.41 Mn
Quantum Corp QMCO	2.51	-0.4%	0.054 Mn
Plumas Bancorp PLBC	39.63	-0.4%	0.005 Mn
OFS Credit Company, Inc. OCCI	7.38	-0.4%	0.381 Mn
Repro Med Sys Inc KRMD	2.46	-0.4%	0.128 Mn
Airgain, Inc. AIRG	7.52	-0.4%	0.039 Mn
Gladstone Commercial Corporation GOOD	15.14	-0.39%	0.185 Mn
Ames National Corporation ATLO	18.09	-0.39%	0.006 Mn
AGNC Investment Corp. AGNC	10.21	-0.39%	12.432 Mn
U.S. Gold Corp. USAU	5.23	-0.38%	0.043 Mn
Uniti Group Inc. UNIT	5.26	-0.38%	3.651 Mn
MakeMyTrip Limited MMYT	93.40	-0.38%	0.576 Mn
LogicBio Therapeutics, Inc. LOGC	5.19	-0.38%	0.18 Mn
Legg Mason Global Infrastructure ETF INFR	25.89	-0.38%	0 Mn
Gyrodyne , LLC GYRO	7.77	-0.38%	0.001 Mn
The Goodyear Tire & Rubber Company GT	7.92	-0.38%	4.695 Mn
Pdvwireless ATEX	36.30	-0.38%	0.344 Mn
Oxford Lane Capital Corp. OXLC	5.34	-0.37%	3.005 Mn
Franklin Finl Svcs Corp FRAF	32.20	-0.37%	0.002 Mn
Atlassian Corporation Plc TEAM	161.31	-0.36%	1.947 Mn
Meridian Corporation MRBK	11.51	-0.35%	0.002 Mn
Kentucky First Federal Bancorp KFFB	2.87	-0.35%	0.001 Mn
Good Times Restaurants Inc. GTIM	2.88	-0.35%	0.009 Mn
Trip.com Group Ltd TCOM	47.56	-0.34%	2.562 Mn
Reynolds Consumer Products Inc REYN	32.39	-0.34%	0.788 Mn
Liberty Media Corporation FWONA	69.62	-0.34%	0.06 Mn
Amicus Therapeutics, Inc. FOLD	11.65	-0.34%	1.689 Mn
Calamos Global Total Return Fund CGO	11.64	-0.34%	0.009 Mn
Central Garden & Pet Company CENT	38.61	-0.34%	0.082 Mn
Arch Capital Group Ltd. ACGLO	23.53	-0.34%	0.014 Mn
Nicholas Financial, Inc. NICK	6.02	-0.33%	0.002 Mn
Fathom Holdings Inc FTHM	2.99	-0.33%	0.062 Mn
Colliers International Group Inc. CIGI	139.71	-0.33%	0.089 Mn
Brighthouse Financial, Inc. BHFAL	24.14	-0.33%	0.023 Mn
Union Bankshares, Inc. UNB	24.93	-0.32%	0.017 Mn
Diversified Healthcare Trust DHCNL	15.65	-0.32%	0.02 Mn
Dime Community Bancshares DCOMP	18.56	-0.32%	0.009 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	21.98	-0.32%	0.054 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	25.22	-0.32%	0.002 Mn
VistaGen Therapeutics, Inc. VTGN	3.25	-0.31%	0.043 Mn
Mitcham Industries, Inc. MIND	3.24	-0.31%	0.254 Mn
Sinclair Broadcast Group, Inc. SBGI	13.19	-0.3%	0.389 Mn
Gladstone Land Corporation LAND	13.44	-0.3%	0.116 Mn
Keurig Dr Pepper Inc KDP	36.86	-0.3%	5.658 Mn
FirstCash, Inc. FCFS	118.74	-0.3%	0.212 Mn
Bank of the James Financial Group, Inc. BOTJ	13.30	-0.3%	0 Mn
Aprea Therapeutics Inc APRE	3.35	-0.3%	0.01 Mn
Take-Two Interactive Software, Inc. TTWO	156.61	-0.29%	1.246 Mn
Steel Dynamics, Inc. STLD	111.00	-0.29%	1.482 Mn
NN, Inc. NNBR	3.43	-0.29%	0.082 Mn
Monarch Casino & Resort, Inc. MCRI	75.22	-0.28%	0.058 Mn
MasterCraft Boat Holdings, Inc. MCFT	17.57	-0.28%	0.154 Mn
Landstar System, Inc. LSTR	180.02	-0.28%	0.149 Mn
Mammoth Energy Services, Inc. TUSK	3.65	-0.27%	0.082 Mn
Spok Holdings, Inc. SPOK	14.61	-0.27%	0.109 Mn
Twenty-First Century Fox, Inc. FOXA	40.31	-0.27%	2.558 Mn
Eagle Bancorp Montana, Inc. EBMT	15.05	-0.27%	0.011 Mn
STAAR Surgical Company STAA	31.12	-0.26%	0.77 Mn
Lumos Pharma Inc LUMO	3.80	-0.26%	0.141 Mn
Seneca Foods Corp. SENEA	59.98	-0.25%	0.03 Mn
iShares Preferred and Income Securities ETF PFF	32.35	-0.25%	3.378 Mn
Marine Petroleum Trust MARPS	3.95	-0.25%	0.001 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	28.35	-0.25%	0.062 Mn
CommScope Holding Company, Inc. COMM	4.07	-0.25%	1.937 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	80.65	-0.24%	1.353 Mn
Meta Financial Group, Inc. CASH	67.22	-0.24%	0.201 Mn
Security National Financial Corporation SNFCA	8.50	-0.23%	0.031 Mn
Perficient, Inc. PRFT	75.21	-0.23%	0.28 Mn
Fifth Third Bancorp 4.95% Prf Perpetual USD 25 S FITBO	21.59	-0.23%	0.019 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	91.92	-0.23%	7.799 Mn
Biontech Se ADR BNTX	89.94	-0.23%	0.655 Mn
Automatic Data Processing, Inc. ADP	269.56	-0.23%	2.815 Mn
Zions Bancorporation N.A. ZIONP	22.25	-0.22%	0.002 Mn
Portman Ridge Finance Corp PTMN	18.47	-0.22%	0.032 Mn
OptimumBank Holdings, Inc. OPHC	4.51	-0.22%	0.014 Mn
New York Mortgage Trust, Inc. NYMTN	22.34	-0.22%	0.004 Mn
iShares International Treasury Bond ETF IGOV	41.45	-0.22%	0.037 Mn
First Financial Northwest, Inc. FFNW	22.59	-0.22%	0.048 Mn
Consolidated Communications Holdings, Inc. CNSL	4.57	-0.22%	0.661 Mn
Celsius Holdings, Inc. CELH	31.96	-0.22%	9.52 Mn
American Outdoor Brands Inc AOUT	9.09	-0.22%	0.012 Mn
Lindblad Expeditions Holdings Inc. LIND	9.34	-0.21%	0.192 Mn
Simulations Plus, Inc. SLP	34.50	-0.2%	0.153 Mn
Gladstone Inv 6.5 C GAINN	24.55	-0.2%	0 Mn
Enstar Group Limited ESGRP	19.93	-0.2%	0.027 Mn
Cass Information Systems, Inc CASS	40.16	-0.2%	0.093 Mn
PTC Therapeutics, Inc. PTCT	31.54	-0.19%	0.643 Mn
Manhattan Bridge Capital, Inc LOAN	5.20	-0.19%	0.014 Mn
First Guaranty Bancshares, Inc. FGBI	10.26	-0.19%	0.002 Mn
Mission Produce Inc AVO	10.73	-0.19%	0.111 Mn
SunOpta, Inc. STKL	5.61	-0.18%	1.467 Mn
Pool Corporation POOL	341.37	-0.18%	0.356 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	22.28	-0.18%	0.045 Mn
Gladstone Capital Corporation GLAD	22.55	-0.18%	0.1 Mn
iShares Fallen Angels USD Bond ETF FALN	27.06	-0.18%	0.888 Mn
Utah Medical Products, Inc. UTMD	66.22	-0.17%	0.016 Mn
iShares MSCI Qatar ETF QAT	17.72	-0.17%	0.002 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	46.52	-0.17%	0.01 Mn
Bs 2025 High Yield Corp Bond Invesco ETF BSJP	23.05	-0.17%	0.388 Mn
BankFinancial Corporation BFIN	11.48	-0.17%	0.004 Mn
Zions Bancorporation N.A. ZIONO	25.74	-0.16%	0.006 Mn
360 Finance, Inc. QFIN	24.46	-0.16%	1.643 Mn
Credit Suisse AG GLDI	153.19	-0.16%	0.001 Mn
Natural Alternatives International, Inc. NAII	6.83	-0.15%	0.006 Mn
Enstar Group Limited ESGRO	19.84	-0.15%	0.028 Mn
CHS Inc CHSCL	25.86	-0.15%	0.016 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	65.17	-0.14%	0.235 Mn
Sterling Construction Company Inc STRL	109.12	-0.14%	0.326 Mn
SpartanNash Company SPTN	22.09	-0.14%	0.154 Mn
Gladstone Land Corporation LANDP	21.14	-0.14%	0.005 Mn
Gladstone Commercial Corporation GOODO	20.88	-0.14%	0.003 Mn
BeiGene, Ltd. BGNE	191.32	-0.14%	0.137 Mn
Playa Hotels & Resorts N.V. PLYA	7.64	-0.13%	0.853 Mn
Forte Biosciences Inc FBRX	7.61	-0.13%	0.006 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	22.52	-0.13%	0.084 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	23.37	-0.13%	0.174 Mn
Vertex Pharmaceuticals Incorporated VRTX	468.00	-0.12%	1.09 Mn
CHS Inc CHSCN	25.69	-0.12%	0.011 Mn
Popular, Inc. BPOPM	25.41	-0.12%	0 Mn
Rocket Pharmaceuticals, Inc. RCKT	18.51	-0.11%	0.619 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	73.24	-0.11%	0.002 Mn
CareDx, Inc. CDNA	27.10	-0.11%	0.655 Mn
Village Super Market, Inc. VLGEA	31.54	-0.1%	0.022 Mn
Schrodinger Inc SDGR	20.50	-0.1%	0.596 Mn
Premier, Inc. PINC	20.44	-0.1%	1.125 Mn
PetIQ, Inc. PETQ	30.55	-0.1%	0.303 Mn
Copart, Inc. CPRT	49.46	-0.1%	7.844 Mn
Bankwell Financial Group, Inc. BWFG	28.69	-0.1%	0.021 Mn
AAON, Inc. AAON	87.40	-0.1%	0.379 Mn
Global X SuperDividend REIT ETF SRET	22.00	-0.09%	0.026 Mn
Oxford Lane Capital Corp. OXLCO	22.72	-0.09%	0 Mn
Gcm Grosvenor Inc GCMG	10.69	-0.09%	0.201 Mn
First Citizens Bancshares FCNCP	22.44	-0.09%	0.018 Mn
Atlantica Yield plc AY	21.85	-0.09%	0.868 Mn
Amphastar Pharmaceuticals, Inc. AMPH	45.38	-0.09%	0.239 Mn
Tractor Supply Company TSCO	270.59	-0.08%	0.988 Mn
Semler Scientific, Inc. SMLR	23.63	-0.08%	0.144 Mn
Zoom Video Communications Cl A ZM	67.18	-0.07%	2.798 Mn
R1 RCM Inc. RCM	14.07	-0.07%	4.516 Mn
First Trust Senior Loan Fund ETF FTSL	45.89	-0.07%	0.542 Mn
Hovnanian Enterprises Inc HOVNP	17.99	-0.06%	0.023 Mn
Gilead Sciences, Inc. GILD	78.72	-0.06%	9.221 Mn
Progress Software Corporation PRGS	57.65	-0.05%	0.183 Mn
Wesbanco Inc ADR WSBCP	24.85	-0.04%	0.002 Mn
Red Violet, Inc. RDVT	28.49	-0.04%	0.038 Mn
Oxford Lane Capital Corp. OXLCP	23.78	-0.04%	0.008 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ	24.83	-0.04%	0 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	25.79	-0.04%	0.015 Mn
CHS Inc CHSCM	25.52	-0.04%	0.016 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	25.00	-0.04%	0.033 Mn
LeMaitre Vascular, Inc. LMAT	88.06	-0.03%	0.06 Mn
First United Corporation FUNC	28.69	-0.03%	0.014 Mn
Twenty-First Century Fox, Inc. FOX	37.36	-0.03%	0.959 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	29.10	-0.03%	1.18 Mn
First Trust High Yield Long/Short ETF HYLS	41.72	-0.02%	0.128 Mn
iShares 20+ Year Treasury Bond ETF TLT	99.56	-0.01%	57.406 Mn
Axonics Modulation Technologies, Inc. AXNX	68.83	-0.01%	0.45 Mn
XTL Biopharmaceuticals Ltd. XTLB	2.70	0%	0.009 Mn
Xunlei Limited XNET	1.55	0%	0.031 Mn
Xcel Brands, Inc XELB	0.72	0%	0.047 Mn
Exela Technologies, Inc. XELA	1.99	0%	0.047 Mn
Wintrust Financial Corporation WTFCM	25.05	0%	0.003 Mn
Wimi Hologram Cloud Inc ADR WIMI	0.76	0%	0.14 Mn
VivoPower International PLC VVPR	1.86	0%	0.064 Mn
Vuzix Corporation VUZI	0.98	0%	0.912 Mn
Vertex Energy, Inc VTNR	0.34	0%	1.751 Mn
Verastem, Inc. VSTM	2.40	0%	0.413 Mn
Vasta Platform Limited Cl A VSTA	2.50	0%	0.137 Mn
21Vianet Group, Inc. VNET	2.79	0%	1.276 Mn
Village Farms International, Inc. VFF	1.00	0%	0.238 Mn
Verb Technology Company Inc VERB	0.07	0%	5.384 Mn
Usio Inc USIO	1.51	0%	0.009 Mn
Recon Capital FTSE 100 ETF UK	1.39	0%	0.015 Mn
Ucloudlink Group Inc ADR UCL	1.27	0%	0.002 Mn
trivago N.V. TRVG	1.95	0%	0.034 Mn
Theratechnologies Inc THTX	1.23	0%	0.015 Mn
Tantech Holdings Ltd. TANH	0.15	0%	2.486 Mn
Taitron Components Incorporated TAIT	2.87	0%	0.009 Mn
Siyata Mobile Inc WT SYTAW	0.04	0%	0.016 Mn
iShares ESG USD Corporate Bond ETF SUSC	23.67	0%	0.111 Mn
Neuronetics, Inc. STIM	0.78	0%	0.077 Mn
Staffing 360 Solutions, Inc. STAF	1.94	0%	0.038 Mn
Presidio Property Trust Inc SQFT	0.66	0%	0.018 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	2.39	0%	0.64 Mn
SPI Energy Co., Ltd. SPI	0.32	0%	0.035 Mn
Sonim Technologies Inc SONM	2.43	0%	0.006 Mn
Sol-Gel Technologies Ltd. SLGL	0.68	0%	0.023 Mn
Silk Road Medical Inc SILK	27.02	0%	1.412 Mn
Seer Inc Cl A SEER	1.64	0%	0.325 Mn
Seelos Therapeutics, Inc. SEEL	0.23	0%	0.603 Mn
The Realreal Inc REAL	2.28	0%	2.236 Mn
Qualigen Therapeutics Inc QLGN	0.16	0%	0.492 Mn
Pixelworks, Inc. PXLW	0.63	0%	0.18 Mn
Profound Medical Corp PROF	8.20	0%	0.018 Mn
PAVmed Inc. PAVMZ	0.04	0%	0.01 Mn
Orgenesis Inc. ORGS	0.59	0%	0.096 Mn
Olema Pharmaceuticals Inc OLMA	11.83	0%	0.609 Mn
OFS Capital Corporation OFS	8.44	0%	0.068 Mn
Orion Energy Systems, Inc. OESX	0.85	0%	0.017 Mn
Newtek Business Services Corp. NEWTI	25.13	0%	0.002 Mn
Mannatech, Incorporated MTEX	7.52	0%	0.001 Mn
MMTec, Inc. MTC	0.26	0%	0.752 Mn
Marten Transport, Ltd. MRTN	17.12	0%	0.329 Mn
MIND C.T.I. Ltd. MNDO	1.86	0%	0.053 Mn
Milestone Pharmaceuticals Inc MIST	1.46	0%	0.345 Mn
Mesa Air Group, Inc. MESA	1.17	0%	0.077 Mn
Mustang Bio, Inc. MBIO	0.28	0%	0.448 Mn
LexinFintech Holdings Ltd. LX	1.73	0%	0.731 Mn
Lixte Biotechnology Holdings Inc Warrants LIXTW	0.05	0%	0.001 Mn
Lion Group Holding Ltd WT LGHLW	0.01	0%	0.089 Mn
Kintara Therapeutics Inc KTRA	0.17	0%	1.543 Mn
Kronos Bio Inc KRON	0.98	0%	0.022 Mn
Aurora Mobile Limited JG	4.40	0%	0.004 Mn
Jiayin Group Inc ADR JFIN	5.30	0%	0.069 Mn
Isramco, Inc. ISRL	11.15	0%	0.002 Mn
Innate Pharma S.A. Ads IPHA	2.31	0%	0.002 Mn
Inmed Pharmaceuticals Inc INM	0.27	0%	0.386 Mn
Fusion Fuel Green Plc WT HTOOW	0.04	0%	0 Mn
Host Marriott Financial Trust HST	16.73	0%	9.017 Mn
Heron Therapeutics, Inc. HRTX	1.80	0%	2.039 Mn
Hall of Fame Resort & Ent CO WT HOFVW	0.01	0%	0.018 Mn
G1 Therapeutics, Inc. GTHX	7.13	0%	2.577 Mn
Ferroglobe PLC GSM	4.21	0%	1.604 Mn
Gritstone Oncology, Inc. GRTS	0.47	0%	2.402 Mn
GlycoMimetics, Inc. GLYC	0.16	0%	0.405 Mn
Genetic Technologies Ltd GENE	0.89	0%	0.006 Mn
First US Bancshares, Inc. FUSB	10.70	0%	0.001 Mn
Fuel Tech, Inc. FTEK	0.98	0%	0.112 Mn
FlexShopper, Inc. FPAY	1.08	0%	0.014 Mn
Fifth Third Bancorp FITBI	25.98	0%	0.016 Mn
Fanhua Inc. FANH	1.27	0%	0.041 Mn
FARMMI, INC. FAMI	0.20	0%	0.164 Mn
Educational Development Corporation EDUC	2.02	0%	0.005 Mn
Duos Technologies Group Inc DUOT	2.35	0%	0.02 Mn
Fangdd Network Group Ltd ADR DUO	0.40	0%	0.04 Mn
Denali Therapeutics Inc. DNLI	25.25	0%	0.695 Mn
Data I/O Corporation DAIO	2.38	0%	0.023 Mn
Cyclo Therapeutics Inc CYTH	0.68	0%	0.093 Mn
The Herzfeld Caribbean Basin Fund, Inc. CUBA	2.28	0%	0.021 Mn
Comtech Telecommunications Corp. CMTL	3.00	0%	0.148 Mn
Chimerix, Inc. CMRX	0.88	0%	0.111 Mn
CIM Commercial Trust Corporation CMCT	1.90	0%	0.004 Mn
China Liberal Education Holdings Ltd CLEU	0.27	0%	0.098 Mn
CHS Inc CHSCO	26.75	0%	0.008 Mn
Cemtrex Inc. CETX	0.15	0%	0.092 Mn
Capital City Bank Group CCBG	33.80	0%	0.043 Mn
Cara Therapeutics, Inc. CARA	0.32	0%	0.126 Mn
Invesco Bs 2024 Municipal Bond ETF BSMO	24.86	0%	0.021 Mn
Bs 2024 Corp Bond Invesco ETF BSCO	21.13	0%	1.103 Mn
Brooge Holdings Ltd Warrants BROGW	0.00	0%	0.155 Mn
Ballard Power Systems, Inc. BLDP	1.67	0%	2.335 Mn
Blue Hat Interactive Entertainment Tech BHAT	0.37	0%	0.126 Mn
iShares Global Green Bond ETF BGRN	48.08	0%	0.012 Mn
Biodesix Inc BDSX	1.85	0%	0.092 Mn
Aspira Womans Health Inc AWH	0.96	0%	0.06 Mn
180 Life Sciences Corp WT ATNFW	0.01	0%	0.018 Mn
180 Life Sciences Corp ATNF	1.95	0%	0.051 Mn
Aqua Metals, Inc. AQMS	0.20	0%	0.237 Mn
Apyx Medical Corporation APYX	1.30	0%	0.025 Mn
Anterios, Inc. ANTE	0.27	0%	0.064 Mn
Allovir Inc ALVR	0.76	0%	0.028 Mn
Alkermes plc ALKS	26.86	0%	2.141 Mn
Antelope Enterprise Hldg Ltd AEHL	1.85	0%	0.068 Mn
Advantage Solutions Inc WT ADVWW	0.03	0%	0.055 Mn
American Airlines Group, Inc. AAL	10.80	0%	27.843 Mn

Feed

Full market report NASDAQ for 06 Fri September 2024

923 stocks gained, and 3461 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme