HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal
Strong Daily Stock price targets for HomeFederal HFBL are 14.09 and 14.28
| Daily Target 1 | 13.93 |
| Daily Target 2 | 14.06 |
| Daily Target 3 | 14.123333333333 |
| Daily Target 4 | 14.25 |
| Daily Target 5 | 14.31 |
Daily price and volume Home Federal
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 14.18 (-0.14%) | 14.00 | 14.00 - 14.19 | 1.4414 times | Wed 15 October 2025 | 14.20 (1.36%) | 14.20 | 14.20 - 14.20 | 0.2703 times | Tue 14 October 2025 | 14.01 (-1.27%) | 14.10 | 14.01 - 14.10 | 0.4505 times | Mon 13 October 2025 | 14.19 (0.28%) | 14.20 | 14.19 - 14.20 | 0.1351 times | Fri 10 October 2025 | 14.15 (-0.35%) | 14.15 | 14.15 - 14.15 | 0.4505 times | Thu 09 October 2025 | 14.20 (-0.56%) | 14.23 | 14.19 - 14.23 | 4.3243 times | Wed 08 October 2025 | 14.28 (2.07%) | 14.00 | 14.00 - 14.34 | 2.5676 times | Tue 07 October 2025 | 13.99 (0.65%) | 13.99 | 13.99 - 13.99 | 0.0901 times | Mon 06 October 2025 | 13.90 (0%) | 13.90 | 13.90 - 13.90 | 0.1351 times | Fri 03 October 2025 | 13.90 (0.72%) | 13.90 | 13.90 - 13.90 | 0.1351 times | Thu 02 October 2025 | 13.80 (0.22%) | 13.77 | 13.70 - 13.80 | 1.7986 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 13.99 and 14.19
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.126666666667 |
| Weekly Target 4 | 14.25 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for Home Federal
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 14.18 (0.21%) | 14.20 | 14.00 - 14.20 | 0.6573 times | Fri 10 October 2025 | 14.15 (1.8%) | 13.90 | 13.90 - 14.34 | 2.1651 times | Fri 03 October 2025 | 13.90 (1.16%) | 13.77 | 13.70 - 13.90 | 0.6048 times | Fri 26 September 2025 | 13.74 (1.85%) | 13.67 | 13.45 - 13.74 | 0.3222 times | Fri 19 September 2025 | 13.49 (-1.1%) | 13.66 | 13.49 - 13.68 | 3.0544 times | Thu 11 September 2025 | 13.64 (-0.29%) | 13.67 | 13.50 - 13.67 | 0.2449 times | Thu 04 September 2025 | 13.68 (2.55%) | 13.65 | 13.34 - 13.68 | 0.8635 times | Fri 29 August 2025 | 13.34 (0%) | 13.39 | 13.34 - 13.39 | 0.0516 times | Fri 29 August 2025 | 13.34 (-0.45%) | 13.40 | 13.02 - 13.40 | 0.5799 times | Fri 22 August 2025 | 13.40 (-0.15%) | 13.31 | 13.00 - 13.44 | 1.4563 times | Fri 15 August 2025 | 13.42 (-0.15%) | 13.32 | 13.25 - 13.44 | 0.4511 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 13.94 and 14.58
| Monthly Target 1 | 13.43 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 14.073333333333 |
| Monthly Target 4 | 14.45 |
| Monthly Target 5 | 14.71 |
Monthly price and volumes Home Federal
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 14.18 (2.98%) | 13.77 | 13.70 - 14.34 | 0.563 times | Tue 30 September 2025 | 13.77 (3.22%) | 13.65 | 13.34 - 13.77 | 0.7466 times | Fri 29 August 2025 | 13.34 (3.98%) | 13.10 | 13.00 - 13.44 | 0.6442 times | Thu 31 July 2025 | 12.83 (-5.66%) | 13.22 | 12.83 - 14.00 | 0.7149 times | Mon 30 June 2025 | 13.60 (5.43%) | 13.44 | 12.32 - 13.87 | 2.3293 times | Thu 29 May 2025 | 12.90 (0.08%) | 13.39 | 12.73 - 14.25 | 0.7999 times | Wed 30 April 2025 | 12.89 (-1.23%) | 13.05 | 12.86 - 13.73 | 1.796 times | Mon 31 March 2025 | 13.05 (1.01%) | 12.90 | 12.31 - 13.21 | 0.5317 times | Fri 28 February 2025 | 12.92 (1.73%) | 12.60 | 12.33 - 13.69 | 0.9876 times | Thu 30 January 2025 | 12.70 (1.2%) | 12.74 | 12.37 - 13.55 | 0.8869 times | Mon 30 December 2024 | 12.55 (1.62%) | 12.31 | 12.30 - 13.17 | 0.5254 times |
Indicator Analysis of HomeFederal
Tomorrow's movement Prediction of Home Federal HFBL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Home Federal HFBL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Home Federal HFBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HomeFederal (HFBL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HomeFederal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HomeFederal in short term and the buy signal is strong.
HomeFederal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeFederal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HomeFederal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.2 and HomeFederal HFBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.
HomeFederal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
| DMA period | DMA value |
| 5 day DMA | 14.15 |
| 12 day DMA | 14.05 |
| 20 day DMA | 13.9 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.61 |
| 100 day DMA | 13.48 |
| 150 day DMA | 13.31 |
| 200 day DMA | 13.12 |
EMA (exponential moving average) of Home Federal HFBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.15 | 14.13 | 14.09 |
| 12 day EMA | 14.04 | 14.02 | 13.99 |
| 20 day EMA | 13.93 | 13.9 | 13.87 |
| 35 day EMA | 13.8 | 13.78 | 13.76 |
| 50 day EMA | 13.67 | 13.65 | 13.63 |
SMA (simple moving average) of Home Federal HFBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.15 | 14.15 | 14.17 |
| 12 day SMA | 14.05 | 14.01 | 13.98 |
| 20 day SMA | 13.9 | 13.87 | 13.84 |
| 35 day SMA | 13.69 | 13.66 | 13.64 |
| 50 day SMA | 13.61 | 13.6 | 13.59 |
| 100 day SMA | 13.48 | 13.47 | 13.46 |
| 150 day SMA | 13.31 | 13.29 | 13.28 |
| 200 day SMA | 13.12 | 13.11 | 13.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.