HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets HomeFederal
Strong Daily Stock price targets for HomeFederal HFBL are 12.9 and 12.9
Daily Target 1 | 12.9 |
Daily Target 2 | 12.9 |
Daily Target 3 | 12.9 |
Daily Target 4 | 12.9 |
Daily Target 5 | 12.9 |
Daily price and volume Home Federal
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 12.90 (0%) | 12.90 | 12.90 - 12.90 | 0.0581 times | Wed 28 May 2025 | 12.90 (-0.85%) | 12.91 | 12.90 - 12.91 | 0.4651 times | Fri 23 May 2025 | 13.01 (-0.54%) | 13.01 | 13.01 - 13.01 | 0.2907 times | Wed 21 May 2025 | 13.08 (1.4%) | 13.08 | 13.08 - 13.08 | 0.2326 times | Tue 20 May 2025 | 12.90 (0%) | 13.04 | 12.90 - 13.25 | 1.5116 times | Tue 20 May 2025 | 12.90 (-2.86%) | 13.04 | 12.90 - 13.25 | 1.5116 times | Mon 19 May 2025 | 13.28 (2.15%) | 13.28 | 13.28 - 13.28 | 0.1744 times | Fri 16 May 2025 | 13.00 (-3.2%) | 13.43 | 13.00 - 13.43 | 1.0465 times | Thu 15 May 2025 | 13.43 (3.23%) | 13.00 | 13.00 - 13.84 | 4.3023 times | Wed 14 May 2025 | 13.01 (-2.98%) | 13.36 | 13.01 - 13.36 | 0.407 times | Tue 13 May 2025 | 13.41 (3%) | 13.00 | 12.73 - 13.41 | 3.7791 times |
Weekly price and charts HomeFederal
Strong weekly Stock price targets for HomeFederal HFBL are 12.9 and 12.91
Weekly Target 1 | 12.89 |
Weekly Target 2 | 12.9 |
Weekly Target 3 | 12.903333333333 |
Weekly Target 4 | 12.91 |
Weekly Target 5 | 12.91 |
Weekly price and volumes for Home Federal
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 12.90 (-0.85%) | 12.91 | 12.90 - 12.91 | 0.1284 times | Fri 23 May 2025 | 13.01 (0.85%) | 13.04 | 12.90 - 13.25 | 0.4993 times | Tue 20 May 2025 | 12.90 (-0.77%) | 13.28 | 12.90 - 13.28 | 0.4137 times | Fri 16 May 2025 | 13.00 (-4.55%) | 13.02 | 12.73 - 13.84 | 2.4109 times | Fri 09 May 2025 | 13.62 (4.77%) | 13.15 | 12.75 - 14.25 | 2.2255 times | Fri 02 May 2025 | 13.00 (-3.7%) | 13.21 | 12.86 - 13.42 | 1.1841 times | Fri 25 April 2025 | 13.50 (0.15%) | 13.57 | 13.35 - 13.57 | 1.1698 times | Thu 17 April 2025 | 13.48 (0.6%) | 13.50 | 13.40 - 13.50 | 1.5775 times | Wed 16 April 2025 | 13.40 (0%) | 13.50 | 13.40 - 13.50 | 0.3907 times | Wed 16 April 2025 | 13.40 (0%) | 13.50 | 13.40 - 13.50 | 0 times | Wed 16 April 2025 | 13.40 (0%) | 13.50 | 13.40 - 13.50 | 0 times |
Monthly price and charts HomeFederal
Strong monthly Stock price targets for HomeFederal HFBL are 12.06 and 13.58
Monthly Target 1 | 11.77 |
Monthly Target 2 | 12.34 |
Monthly Target 3 | 13.293333333333 |
Monthly Target 4 | 13.86 |
Monthly Target 5 | 14.81 |
Monthly price and volumes Home Federal
Date | Closing | Open | Range | Volume | Thu 29 May 2025 | 12.90 (0.08%) | 13.39 | 12.73 - 14.25 | 0.9473 times | Wed 30 April 2025 | 12.89 (-1.23%) | 13.05 | 12.86 - 13.73 | 2.3184 times | Mon 31 March 2025 | 13.05 (1.01%) | 12.90 | 12.31 - 13.21 | 0.5888 times | Fri 28 February 2025 | 12.92 (1.73%) | 12.60 | 12.33 - 13.69 | 1.0938 times | Thu 30 January 2025 | 12.70 (1.2%) | 12.74 | 12.37 - 13.55 | 0.987 times | Mon 30 December 2024 | 12.55 (1.62%) | 12.31 | 12.30 - 13.17 | 0.5818 times | Tue 26 November 2024 | 12.35 (-1.91%) | 12.16 | 11.75 - 13.46 | 1.4623 times | Mon 28 October 2024 | 12.59 (-0.08%) | 12.57 | 12.12 - 13.93 | 0.6213 times | Mon 30 September 2024 | 12.60 (-0.24%) | 12.63 | 12.12 - 14.08 | 0.7106 times | Fri 30 August 2024 | 12.63 (3.02%) | 12.85 | 11.87 - 13.73 | 0.6886 times | Wed 31 July 2024 | 12.26 (6.89%) | 11.25 | 11.06 - 13.36 | 0.2927 times |
Indicator Analysis of HomeFederal
Tomorrow's movement Prediction of Home Federal HFBL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Home Federal HFBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HomeFederal (HFBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HomeFederal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HomeFederal in short term and the sell signal is strong.
HomeFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HomeFederal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HomeFederal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and HomeFederal HFBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.
HomeFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Home Federal HFBL
DMA (daily moving average) of Home Federal HFBL
DMA period | DMA value |
5 day DMA | 12.96 |
12 day DMA | 13.07 |
20 day DMA | 13.12 |
35 day DMA | 13.25 |
50 day DMA | 13.21 |
100 day DMA | 13 |
150 day DMA | 12.89 |
200 day DMA | 12.52 |
EMA (exponential moving average) of Home Federal HFBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.96 | 12.99 | 13.04 |
12 day EMA | 13.04 | 13.06 | 13.09 |
20 day EMA | 13.11 | 13.13 | 13.15 |
35 day EMA | 13.12 | 13.13 | 13.14 |
50 day EMA | 13.14 | 13.15 | 13.16 |
SMA (simple moving average) of Home Federal HFBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.96 | 12.96 | 13.03 |
12 day SMA | 13.07 | 13.13 | 13.12 |
20 day SMA | 13.12 | 13.15 | 13.17 |
35 day SMA | 13.25 | 13.26 | 13.27 |
50 day SMA | 13.21 | 13.2 | 13.19 |
100 day SMA | 13 | 12.99 | 12.99 |
150 day SMA | 12.89 | 12.88 | 12.88 |
200 day SMA | 12.52 | 12.51 | 12.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.