Login or Join

HomeFederal HFBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Home Federal HFBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets HomeFederal

Strong Daily Stock price targets for HomeFederal HFBL are 12.9 and 12.9

Daily Target 112.9
Daily Target 212.9
Daily Target 312.9
Daily Target 412.9
Daily Target 512.9

Daily price and volume Home Federal

Date Closing Open Range Volume
Thu 29 May 2025 12.90 (0%) 12.90 12.90 - 12.90 0.0581 times
Wed 28 May 2025 12.90 (-0.85%) 12.91 12.90 - 12.91 0.4651 times
Fri 23 May 2025 13.01 (-0.54%) 13.01 13.01 - 13.01 0.2907 times
Wed 21 May 2025 13.08 (1.4%) 13.08 13.08 - 13.08 0.2326 times
Tue 20 May 2025 12.90 (0%) 13.04 12.90 - 13.25 1.5116 times
Tue 20 May 2025 12.90 (-2.86%) 13.04 12.90 - 13.25 1.5116 times
Mon 19 May 2025 13.28 (2.15%) 13.28 13.28 - 13.28 0.1744 times
Fri 16 May 2025 13.00 (-3.2%) 13.43 13.00 - 13.43 1.0465 times
Thu 15 May 2025 13.43 (3.23%) 13.00 13.00 - 13.84 4.3023 times
Wed 14 May 2025 13.01 (-2.98%) 13.36 13.01 - 13.36 0.407 times
Tue 13 May 2025 13.41 (3%) 13.00 12.73 - 13.41 3.7791 times

 Daily chart HomeFederal

Weekly price and charts HomeFederal

Strong weekly Stock price targets for HomeFederal HFBL are 12.9 and 12.91

Weekly Target 112.89
Weekly Target 212.9
Weekly Target 312.903333333333
Weekly Target 412.91
Weekly Target 512.91

Weekly price and volumes for Home Federal

Date Closing Open Range Volume
Thu 29 May 2025 12.90 (-0.85%) 12.91 12.90 - 12.91 0.1284 times
Fri 23 May 2025 13.01 (0.85%) 13.04 12.90 - 13.25 0.4993 times
Tue 20 May 2025 12.90 (-0.77%) 13.28 12.90 - 13.28 0.4137 times
Fri 16 May 2025 13.00 (-4.55%) 13.02 12.73 - 13.84 2.4109 times
Fri 09 May 2025 13.62 (4.77%) 13.15 12.75 - 14.25 2.2255 times
Fri 02 May 2025 13.00 (-3.7%) 13.21 12.86 - 13.42 1.1841 times
Fri 25 April 2025 13.50 (0.15%) 13.57 13.35 - 13.57 1.1698 times
Thu 17 April 2025 13.48 (0.6%) 13.50 13.40 - 13.50 1.5775 times
Wed 16 April 2025 13.40 (0%) 13.50 13.40 - 13.50 0.3907 times
Wed 16 April 2025 13.40 (0%) 13.50 13.40 - 13.50 0 times
Wed 16 April 2025 13.40 (0%) 13.50 13.40 - 13.50 0 times

 weekly chart HomeFederal

Monthly price and charts HomeFederal

Strong monthly Stock price targets for HomeFederal HFBL are 12.06 and 13.58

Monthly Target 111.77
Monthly Target 212.34
Monthly Target 313.293333333333
Monthly Target 413.86
Monthly Target 514.81

Monthly price and volumes Home Federal

Date Closing Open Range Volume
Thu 29 May 2025 12.90 (0.08%) 13.39 12.73 - 14.25 0.9473 times
Wed 30 April 2025 12.89 (-1.23%) 13.05 12.86 - 13.73 2.3184 times
Mon 31 March 2025 13.05 (1.01%) 12.90 12.31 - 13.21 0.5888 times
Fri 28 February 2025 12.92 (1.73%) 12.60 12.33 - 13.69 1.0938 times
Thu 30 January 2025 12.70 (1.2%) 12.74 12.37 - 13.55 0.987 times
Mon 30 December 2024 12.55 (1.62%) 12.31 12.30 - 13.17 0.5818 times
Tue 26 November 2024 12.35 (-1.91%) 12.16 11.75 - 13.46 1.4623 times
Mon 28 October 2024 12.59 (-0.08%) 12.57 12.12 - 13.93 0.6213 times
Mon 30 September 2024 12.60 (-0.24%) 12.63 12.12 - 14.08 0.7106 times
Fri 30 August 2024 12.63 (3.02%) 12.85 11.87 - 13.73 0.6886 times
Wed 31 July 2024 12.26 (6.89%) 11.25 11.06 - 13.36 0.2927 times

 monthly chart HomeFederal

Indicator Analysis of HomeFederal

Tomorrow's movement Prediction of Home Federal HFBL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Home Federal HFBL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HomeFederal (HFBL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HomeFederal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HomeFederal in short term and the sell signal is strong.

HomeFederal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HomeFederal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HomeFederal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.16 and HomeFederal HFBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HomeFederal HFBL stock. Volume based technical analysis of HomeFederal HFBL stock is negative.

HomeFederal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Home Federal HFBL

DMA (daily moving average) of Home Federal HFBL

DMA period DMA value
5 day DMA 12.96
12 day DMA 13.07
20 day DMA 13.12
35 day DMA 13.25
50 day DMA 13.21
100 day DMA 13
150 day DMA 12.89
200 day DMA 12.52

EMA (exponential moving average) of Home Federal HFBL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9612.9913.04
12 day EMA13.0413.0613.09
20 day EMA13.1113.1313.15
35 day EMA13.1213.1313.14
50 day EMA13.1413.1513.16

SMA (simple moving average) of Home Federal HFBL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9612.9613.03
12 day SMA13.0713.1313.12
20 day SMA13.1213.1513.17
35 day SMA13.2513.2613.27
50 day SMA13.2113.213.19
100 day SMA1312.9912.99
150 day SMA12.8912.8812.88
200 day SMA12.5212.5112.51
Back to top | Use Dark Theme