Login or Join

GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets GciLiberty

Strong Daily Stock price targets for GciLiberty GLIBA are 35.49 and 36.58

Daily Target 135.27
Daily Target 235.7
Daily Target 336.36
Daily Target 436.79
Daily Target 537.45

Daily price and volume Gci Liberty

Date Closing Open Range Volume
Thu 16 October 2025 36.13 (-3.83%) 37.01 35.93 - 37.02 0.8634 times
Wed 15 October 2025 37.57 (3.36%) 36.00 36.00 - 37.61 0.9561 times
Tue 14 October 2025 36.35 (0.03%) 36.02 36.02 - 36.71 0.9847 times
Mon 13 October 2025 36.34 (0.72%) 36.08 35.98 - 36.56 0.9026 times
Fri 10 October 2025 36.08 (-2.33%) 37.16 35.96 - 37.16 1.0703 times
Thu 09 October 2025 36.94 (0.27%) 36.63 36.63 - 37.24 1.5198 times
Wed 08 October 2025 36.84 (2.08%) 36.35 36.08 - 37.02 0.9276 times
Tue 07 October 2025 36.09 (-0.55%) 36.33 36.09 - 36.87 0.7528 times
Mon 06 October 2025 36.29 (-3.41%) 37.70 36.20 - 37.70 1.188 times
Fri 03 October 2025 37.57 (0.67%) 37.34 37.29 - 38.15 0.8348 times
Thu 02 October 2025 37.32 (-0.16%) 37.57 36.87 - 38.04 1.0266 times

 Daily chart GciLiberty

Weekly price and charts GciLiberty

Strong weekly Stock price targets for GciLiberty GLIBA are 36.03 and 37.71

Weekly Target 134.88
Weekly Target 235.5
Weekly Target 336.556666666667
Weekly Target 437.18
Weekly Target 538.24

Weekly price and volumes for Gci Liberty

Date Closing Open Range Volume
Thu 16 October 2025 36.13 (0.14%) 36.08 35.93 - 37.61 0.4252 times
Fri 10 October 2025 36.08 (-3.97%) 37.70 35.96 - 37.70 0.6262 times
Fri 03 October 2025 37.57 (4.56%) 35.98 35.94 - 38.15 0.5905 times
Fri 26 September 2025 35.93 (-0.42%) 35.68 35.21 - 36.53 0.8943 times
Fri 19 September 2025 36.08 (-0.25%) 36.00 35.07 - 36.50 1.6711 times
Fri 12 September 2025 36.17 (-1.52%) 37.37 36.00 - 37.37 1.024 times
Fri 05 September 2025 36.73 (-1.61%) 37.17 36.34 - 37.99 0.857 times
Fri 29 August 2025 37.33 (0%) 38.21 36.88 - 38.21 0.3225 times
Fri 29 August 2025 37.33 (-3.01%) 38.51 36.88 - 38.98 1.509 times
Fri 22 August 2025 38.49 (11.63%) 34.26 34.26 - 38.58 2.08 times
Fri 15 August 2025 34.48 (-2.93%) 35.44 33.59 - 35.44 1.1787 times

 weekly chart GciLiberty

Monthly price and charts GciLiberty

Strong monthly Stock price targets for GciLiberty GLIBA are 34.92 and 37.14

Monthly Target 134.52
Monthly Target 235.32
Monthly Target 336.736666666667
Monthly Target 437.54
Monthly Target 538.96

Monthly price and volumes Gci Liberty

Date Closing Open Range Volume
Thu 16 October 2025 36.13 (-3.81%) 37.30 35.93 - 38.15 0.0407 times
Tue 30 September 2025 37.56 (0.62%) 37.17 35.07 - 37.99 0.1375 times
Fri 29 August 2025 37.33 (12.98%) 32.60 32.30 - 38.98 0.181 times
Thu 31 July 2025 33.04 (-63.98%) 30.41 30.25 - 38.10 0.196 times
Fri 18 December 2020 91.73 (0.67%) 92.02 91.37 - 95.63 1.9167 times
Mon 30 November 2020 91.12 (12.18%) 81.58 77.92 - 93.02 1.6147 times
Fri 30 October 2020 81.23 (-0.89%) 82.47 77.91 - 87.32 1.4325 times
Wed 30 September 2020 81.96 (1.46%) 80.95 77.00 - 84.22 1.0055 times
Mon 31 August 2020 80.78 (3.05%) 78.75 78.50 - 84.93 1.5757 times
Fri 31 July 2020 78.39 (10.22%) 71.50 71.01 - 79.53 1.8996 times
Tue 30 June 2020 71.12 (2.79%) 69.48 64.85 - 74.44 1.4714 times

 monthly chart GciLiberty

Indicator Analysis of GciLiberty

Tomorrow's movement Prediction of Gci Liberty GLIBA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gci Liberty GLIBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GciLiberty (GLIBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GciLiberty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GciLiberty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GciLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GciLiberty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GciLiberty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.63 and GciLiberty GLIBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GciLiberty GLIBA stock. Volume based technical analysis of GciLiberty GLIBA stock is negative.

GciLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gci Liberty GLIBA

DMA (daily moving average) of Gci Liberty GLIBA

DMA period DMA value
5 day DMA 36.49
12 day DMA 36.74
20 day DMA 36.53
35 day DMA 36.52
50 day DMA 36.45
100 day DMA 53.94
150 day DMA 63.17
200 day DMA 66.1

EMA (exponential moving average) of Gci Liberty GLIBA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5836.8136.43
12 day EMA36.636.6936.53
20 day EMA36.5436.5836.48
35 day EMA36.3936.4136.34
50 day EMA36.2536.2636.21

SMA (simple moving average) of Gci Liberty GLIBA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4936.6636.51
12 day SMA36.7436.8636.76
20 day SMA36.5336.5336.42
35 day SMA36.5236.5736.6
50 day SMA36.4536.4536.39
100 day SMA53.9454.3754.81
150 day SMA63.1763.4763.76
200 day SMA66.166.2666.42
Back to top | Use Dark Theme