GciLiberty GLIBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gci Liberty GLIBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets GciLiberty
Strong Daily Stock price targets for GciLiberty GLIBA are 35.49 and 36.58
Daily Target 1 | 35.27 |
Daily Target 2 | 35.7 |
Daily Target 3 | 36.36 |
Daily Target 4 | 36.79 |
Daily Target 5 | 37.45 |
Daily price and volume Gci Liberty
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 36.13 (-3.83%) | 37.01 | 35.93 - 37.02 | 0.8634 times | Wed 15 October 2025 | 37.57 (3.36%) | 36.00 | 36.00 - 37.61 | 0.9561 times | Tue 14 October 2025 | 36.35 (0.03%) | 36.02 | 36.02 - 36.71 | 0.9847 times | Mon 13 October 2025 | 36.34 (0.72%) | 36.08 | 35.98 - 36.56 | 0.9026 times | Fri 10 October 2025 | 36.08 (-2.33%) | 37.16 | 35.96 - 37.16 | 1.0703 times | Thu 09 October 2025 | 36.94 (0.27%) | 36.63 | 36.63 - 37.24 | 1.5198 times | Wed 08 October 2025 | 36.84 (2.08%) | 36.35 | 36.08 - 37.02 | 0.9276 times | Tue 07 October 2025 | 36.09 (-0.55%) | 36.33 | 36.09 - 36.87 | 0.7528 times | Mon 06 October 2025 | 36.29 (-3.41%) | 37.70 | 36.20 - 37.70 | 1.188 times | Fri 03 October 2025 | 37.57 (0.67%) | 37.34 | 37.29 - 38.15 | 0.8348 times | Thu 02 October 2025 | 37.32 (-0.16%) | 37.57 | 36.87 - 38.04 | 1.0266 times |
Weekly price and charts GciLiberty
Strong weekly Stock price targets for GciLiberty GLIBA are 36.03 and 37.71
Weekly Target 1 | 34.88 |
Weekly Target 2 | 35.5 |
Weekly Target 3 | 36.556666666667 |
Weekly Target 4 | 37.18 |
Weekly Target 5 | 38.24 |
Weekly price and volumes for Gci Liberty
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 36.13 (0.14%) | 36.08 | 35.93 - 37.61 | 0.4252 times | Fri 10 October 2025 | 36.08 (-3.97%) | 37.70 | 35.96 - 37.70 | 0.6262 times | Fri 03 October 2025 | 37.57 (4.56%) | 35.98 | 35.94 - 38.15 | 0.5905 times | Fri 26 September 2025 | 35.93 (-0.42%) | 35.68 | 35.21 - 36.53 | 0.8943 times | Fri 19 September 2025 | 36.08 (-0.25%) | 36.00 | 35.07 - 36.50 | 1.6711 times | Fri 12 September 2025 | 36.17 (-1.52%) | 37.37 | 36.00 - 37.37 | 1.024 times | Fri 05 September 2025 | 36.73 (-1.61%) | 37.17 | 36.34 - 37.99 | 0.857 times | Fri 29 August 2025 | 37.33 (0%) | 38.21 | 36.88 - 38.21 | 0.3225 times | Fri 29 August 2025 | 37.33 (-3.01%) | 38.51 | 36.88 - 38.98 | 1.509 times | Fri 22 August 2025 | 38.49 (11.63%) | 34.26 | 34.26 - 38.58 | 2.08 times | Fri 15 August 2025 | 34.48 (-2.93%) | 35.44 | 33.59 - 35.44 | 1.1787 times |
Monthly price and charts GciLiberty
Strong monthly Stock price targets for GciLiberty GLIBA are 34.92 and 37.14
Monthly Target 1 | 34.52 |
Monthly Target 2 | 35.32 |
Monthly Target 3 | 36.736666666667 |
Monthly Target 4 | 37.54 |
Monthly Target 5 | 38.96 |
Monthly price and volumes Gci Liberty
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 36.13 (-3.81%) | 37.30 | 35.93 - 38.15 | 0.0407 times | Tue 30 September 2025 | 37.56 (0.62%) | 37.17 | 35.07 - 37.99 | 0.1375 times | Fri 29 August 2025 | 37.33 (12.98%) | 32.60 | 32.30 - 38.98 | 0.181 times | Thu 31 July 2025 | 33.04 (-63.98%) | 30.41 | 30.25 - 38.10 | 0.196 times | Fri 18 December 2020 | 91.73 (0.67%) | 92.02 | 91.37 - 95.63 | 1.9167 times | Mon 30 November 2020 | 91.12 (12.18%) | 81.58 | 77.92 - 93.02 | 1.6147 times | Fri 30 October 2020 | 81.23 (-0.89%) | 82.47 | 77.91 - 87.32 | 1.4325 times | Wed 30 September 2020 | 81.96 (1.46%) | 80.95 | 77.00 - 84.22 | 1.0055 times | Mon 31 August 2020 | 80.78 (3.05%) | 78.75 | 78.50 - 84.93 | 1.5757 times | Fri 31 July 2020 | 78.39 (10.22%) | 71.50 | 71.01 - 79.53 | 1.8996 times | Tue 30 June 2020 | 71.12 (2.79%) | 69.48 | 64.85 - 74.44 | 1.4714 times |
Indicator Analysis of GciLiberty
Tomorrow's movement Prediction of Gci Liberty GLIBA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gci Liberty GLIBA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GciLiberty (GLIBA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GciLiberty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GciLiberty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GciLiberty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GciLiberty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GciLiberty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.63 and GciLiberty GLIBA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GciLiberty GLIBA stock. Volume based technical analysis of GciLiberty GLIBA stock is negative.
GciLiberty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gci Liberty GLIBA
DMA (daily moving average) of Gci Liberty GLIBA
DMA period | DMA value |
5 day DMA | 36.49 |
12 day DMA | 36.74 |
20 day DMA | 36.53 |
35 day DMA | 36.52 |
50 day DMA | 36.45 |
100 day DMA | 53.94 |
150 day DMA | 63.17 |
200 day DMA | 66.1 |
EMA (exponential moving average) of Gci Liberty GLIBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.58 | 36.81 | 36.43 |
12 day EMA | 36.6 | 36.69 | 36.53 |
20 day EMA | 36.54 | 36.58 | 36.48 |
35 day EMA | 36.39 | 36.41 | 36.34 |
50 day EMA | 36.25 | 36.26 | 36.21 |
SMA (simple moving average) of Gci Liberty GLIBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.49 | 36.66 | 36.51 |
12 day SMA | 36.74 | 36.86 | 36.76 |
20 day SMA | 36.53 | 36.53 | 36.42 |
35 day SMA | 36.52 | 36.57 | 36.6 |
50 day SMA | 36.45 | 36.45 | 36.39 |
100 day SMA | 53.94 | 54.37 | 54.81 |
150 day SMA | 63.17 | 63.47 | 63.76 |
200 day SMA | 66.1 | 66.26 | 66.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.