SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOO are 10.43 and 10.68
| Daily Target 1 | 10.38 |
| Daily Target 2 | 10.47 |
| Daily Target 3 | 10.633333333333 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 10.88 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 10.55 (-1.86%) | 10.60 | 10.55 - 10.80 | 1.4226 times | Wed 15 October 2025 | 10.75 (-2.98%) | 11.00 | 10.51 - 11.20 | 1.5764 times | Tue 14 October 2025 | 11.08 (2.97%) | 10.85 | 10.85 - 11.08 | 0.3076 times | Mon 13 October 2025 | 10.76 (0.28%) | 11.06 | 10.76 - 11.15 | 0.4998 times | Fri 10 October 2025 | 10.73 (-2.54%) | 10.83 | 10.37 - 10.96 | 3.8064 times | Thu 09 October 2025 | 11.01 (-2.05%) | 11.00 | 11.00 - 11.01 | 0.1922 times | Tue 07 October 2025 | 11.24 (0.81%) | 11.44 | 11.24 - 11.44 | 0.2307 times | Mon 06 October 2025 | 11.15 (-0.8%) | 11.10 | 10.95 - 11.15 | 0.4998 times | Fri 03 October 2025 | 11.24 (-1.4%) | 11.09 | 10.83 - 11.28 | 0.8843 times | Thu 02 October 2025 | 11.40 (0.62%) | 11.01 | 11.01 - 11.40 | 0.5802 times | Wed 01 October 2025 | 11.33 (-1.9%) | 11.19 | 11.19 - 11.33 | 0.3845 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOO are 10.19 and 10.88
| Weekly Target 1 | 10.06 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.753333333333 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 10.55 (-1.68%) | 11.06 | 10.51 - 11.20 | 0.3417 times | Fri 10 October 2025 | 10.73 (-4.54%) | 11.10 | 10.37 - 11.44 | 0.4246 times | Fri 03 October 2025 | 11.24 (-2.68%) | 11.19 | 10.83 - 11.40 | 0.166 times | Thu 25 September 2025 | 11.55 (3.31%) | 11.21 | 10.90 - 11.55 | 1.7052 times | Fri 19 September 2025 | 11.18 (4.49%) | 10.70 | 10.55 - 11.67 | 3.0444 times | Fri 12 September 2025 | 10.70 (-0.47%) | 10.70 | 10.32 - 10.88 | 0.3003 times | Fri 05 September 2025 | 10.75 (-3.67%) | 10.78 | 10.62 - 11.30 | 0.9768 times | Fri 29 August 2025 | 11.16 (0%) | 11.25 | 11.00 - 11.25 | 0.0518 times | Fri 29 August 2025 | 11.16 (-19.42%) | 14.23 | 9.71 - 14.23 | 2.3472 times | Fri 22 August 2025 | 13.85 (-4.68%) | 14.39 | 13.83 - 14.96 | 0.642 times | Fri 15 August 2025 | 14.53 (-5.03%) | 15.20 | 14.45 - 15.60 | 0.5764 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOO are 9.93 and 11
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.786666666667 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 10.55 (-8.66%) | 11.19 | 10.37 - 11.44 | 0.6555 times | Thu 25 September 2025 | 11.55 (3.49%) | 10.78 | 10.32 - 11.67 | 4.2372 times | Fri 29 August 2025 | 11.16 (-30.25%) | 15.87 | 9.71 - 15.88 | 2.7374 times | Mon 28 July 2025 | 16.00 (0%) | 16.11 | 15.23 - 16.71 | 0.2551 times | Tue 24 June 2025 | 16.00 (0.25%) | 16.00 | 14.85 - 16.75 | 0.1359 times | Fri 30 May 2025 | 15.96 (-1.72%) | 15.95 | 15.75 - 17.20 | 0.1602 times | Wed 30 April 2025 | 16.24 (-3.33%) | 16.30 | 13.80 - 17.33 | 0.8462 times | Mon 31 March 2025 | 16.80 (-1.47%) | 16.52 | 15.80 - 16.98 | 0.2303 times | Mon 24 February 2025 | 17.05 (0%) | 17.10 | 16.50 - 17.30 | 0.199 times | Fri 31 January 2025 | 17.05 (-0.18%) | 17.22 | 16.05 - 17.68 | 0.5433 times | Tue 31 December 2024 | 17.08 (-2.4%) | 17.02 | 15.15 - 17.30 | 1.4904 times |
Indicator Analysis of SotherlyHotels
Tomorrow's movement Prediction of Sotherly Hotels SOHOO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sotherly Hotels SOHOO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sotherly Hotels SOHOO is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 25 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SotherlyHotels (SOHOO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SotherlyHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SotherlyHotels in short term but the buy signal is initial and weak.
SotherlyHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SotherlyHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SotherlyHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.84 and SotherlyHotels SOHOO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SotherlyHotels SOHOO stock. Volume based technical analysis of SotherlyHotels SOHOO stock is negative.
SotherlyHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 11.07 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.07 |
| 50 day DMA | 12.37 |
| 100 day DMA | 14.26 |
| 150 day DMA | 15.15 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.9 | 10.98 |
| 12 day EMA | 10.94 | 11.01 | 11.06 |
| 20 day EMA | 11.12 | 11.18 | 11.22 |
| 35 day EMA | 11.87 | 11.95 | 12.02 |
| 50 day EMA | 12.53 | 12.61 | 12.69 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.87 | 10.96 |
| 12 day SMA | 11.07 | 11.13 | 11.16 |
| 20 day SMA | 11.02 | 11.02 | 11.02 |
| 35 day SMA | 11.07 | 11.18 | 11.28 |
| 50 day SMA | 12.37 | 12.48 | 12.59 |
| 100 day SMA | 14.26 | 14.32 | 14.38 |
| 150 day SMA | 15.15 | 15.19 | 15.24 |
| 200 day SMA | 15.91 | 15.95 | 15.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.