CapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CapniaInc
Strong Daily Stock price targets for CapniaInc CAPN are 10.52 and 10.52
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.52 |
| Daily Target 3 | 10.52 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.52 |
Daily price and volume Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.52 (0%) | 10.52 | 10.52 - 10.52 | 0.3766 times | Thu 30 October 2025 | 10.52 (0%) | 10.52 | 10.52 - 10.52 | 0.4184 times | Wed 29 October 2025 | 10.52 (-0.47%) | 10.52 | 10.52 - 10.52 | 0.5021 times | Tue 28 October 2025 | 10.57 (-0.09%) | 10.52 | 10.52 - 10.57 | 0.7531 times | Mon 27 October 2025 | 10.58 (0%) | 10.47 | 10.47 - 10.58 | 2.1757 times | Mon 27 October 2025 | 10.58 (1.05%) | 10.47 | 10.47 - 10.58 | 2.1757 times | Fri 24 October 2025 | 10.47 (0%) | 10.48 | 10.47 - 10.48 | 0.5439 times | Thu 23 October 2025 | 10.47 (-0.38%) | 10.47 | 10.47 - 10.47 | 0.5858 times | Wed 22 October 2025 | 10.51 (0.38%) | 10.48 | 10.47 - 10.51 | 1.841 times | Tue 21 October 2025 | 10.47 (-0.19%) | 10.47 | 10.47 - 10.47 | 0.6276 times | Mon 20 October 2025 | 10.49 (0.29%) | 10.46 | 10.46 - 10.49 | 1.1297 times |
Weekly price and charts CapniaInc
Strong weekly Stock price targets for CapniaInc CAPN are 10.5 and 10.61
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.47 |
| Weekly Target 3 | 10.523333333333 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.52 (-0.57%) | 10.47 | 10.47 - 10.58 | 0.3657 times | Mon 27 October 2025 | 10.58 (1.05%) | 10.47 | 10.47 - 10.58 | 0.1883 times | Fri 24 October 2025 | 10.47 (0.1%) | 10.46 | 10.46 - 10.51 | 0.4091 times | Fri 17 October 2025 | 10.46 (0.19%) | 10.41 | 10.32 - 10.48 | 0.8508 times | Fri 10 October 2025 | 10.44 (-0.29%) | 10.43 | 10.41 - 10.51 | 1.2781 times | Thu 25 September 2025 | 10.47 (-0.38%) | 10.47 | 10.45 - 10.48 | 4.8769 times | Fri 19 September 2025 | 10.51 (0.86%) | 10.43 | 10.43 - 10.51 | 0.3946 times | Fri 12 September 2025 | 10.42 (0.39%) | 10.43 | 10.42 - 10.43 | 0.3838 times | Fri 22 August 2025 | 10.38 (0.29%) | 10.38 | 10.37 - 10.39 | 0.9558 times | Wed 13 August 2025 | 10.35 (-0.1%) | 10.38 | 10.35 - 10.38 | 0.2969 times | Fri 08 August 2025 | 10.36 (0%) | 10.36 | 10.36 - 10.37 | 2.3642 times |
Monthly price and charts CapniaInc
Strong monthly Stock price targets for CapniaInc CAPN are 10.42 and 10.68
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 10.473333333333 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 10.52 (0.48%) | 10.43 | 10.32 - 10.58 | 0.3687 times | Thu 25 September 2025 | 10.47 (0.87%) | 10.43 | 10.42 - 10.51 | 0.6745 times | Fri 22 August 2025 | 10.38 (0.1%) | 10.36 | 10.35 - 10.39 | 0.1503 times | Tue 29 July 2025 | 10.37 (0.48%) | 10.32 | 10.32 - 10.49 | 0.59 times | Tue 24 June 2025 | 10.32 (0.78%) | 10.23 | 10.23 - 10.33 | 1.0048 times | Fri 30 May 2025 | 10.24 (0.39%) | 10.21 | 10.21 - 10.24 | 0.0648 times | Wed 30 April 2025 | 10.20 (0%) | 10.18 | 10.15 - 10.22 | 0.1602 times | Mon 31 March 2025 | 10.20 (0.79%) | 10.11 | 10.11 - 10.20 | 1.9833 times | Fri 28 February 2025 | 10.12 (0.7%) | 10.08 | 10.06 - 10.19 | 2.2488 times | Wed 29 January 2025 | 10.05 (0%) | 10.03 | 10.02 - 10.47 | 2.7547 times | Tue 31 December 2024 | 10.05 (0.6%) | 10.00 | 9.98 - 10.10 | 0.8086 times |
Indicator Analysis of CapniaInc
Tomorrow's movement Prediction of Capnia Inc CAPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capnia Inc CAPN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Capnia Inc CAPN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.53
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapniaInc (CAPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapniaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapniaInc in short term and the buy signal is strong.
CapniaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapniaInc in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapniaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.54 and CapniaInc CAPN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapniaInc CAPN stock. Volume based technical analysis of CapniaInc CAPN stock is negative.
CapniaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.31 |
| 150 day DMA | 10.21 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.53 | 10.53 |
| 12 day EMA | 10.51 | 10.51 | 10.51 |
| 20 day EMA | 10.48 | 10.48 | 10.48 |
| 35 day EMA | 10.44 | 10.44 | 10.44 |
| 50 day EMA | 10.42 | 10.42 | 10.42 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.55 | 10.54 |
| 12 day SMA | 10.51 | 10.51 | 10.51 |
| 20 day SMA | 10.48 | 10.48 | 10.48 |
| 35 day SMA | 10.46 | 10.46 | 10.45 |
| 50 day SMA | 10.43 | 10.42 | 10.42 |
| 100 day SMA | 10.31 | 10.3 | 10.3 |
| 150 day SMA | 10.21 | 10.21 | 10.21 |
| 200 day SMA | 8.06 | 8.01 | 7.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.