CapniaInc CAPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capnia Inc CAPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Electromedical & Electrotherapeutic Apparatus
Daily price and charts and targets CapniaInc
Strong Daily Stock price targets for CapniaInc CAPN are 10.42 and 10.42
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.42 |
| Daily Target 4 | 10.42 |
| Daily Target 5 | 10.42 |
Daily price and volume Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 10.42 (-0.1%) | 10.42 | 10.42 - 10.42 | 0.4796 times | Wed 10 September 2025 | 10.43 (0.48%) | 10.43 | 10.43 - 10.43 | 0.4796 times | Fri 22 August 2025 | 10.38 (0.1%) | 10.39 | 10.38 - 10.39 | 0.1086 times | Wed 20 August 2025 | 10.37 (-0.1%) | 10.37 | 10.37 - 10.37 | 2.2624 times | Tue 19 August 2025 | 10.38 (0.29%) | 10.38 | 10.38 - 10.38 | 0.0181 times | Wed 13 August 2025 | 10.35 (-0.29%) | 10.35 | 10.35 - 10.35 | 0.7059 times | Tue 12 August 2025 | 10.38 (0.19%) | 10.38 | 10.38 - 10.38 | 0.0362 times | Fri 08 August 2025 | 10.36 (-0.1%) | 10.36 | 10.36 - 10.36 | 0.0181 times | Tue 29 July 2025 | 10.37 (0.1%) | 10.37 | 10.37 - 10.37 | 0.0905 times | Mon 28 July 2025 | 10.36 (0%) | 10.36 | 10.36 - 10.36 | 5.8009 times | Mon 21 July 2025 | 10.36 (0.29%) | 10.36 | 10.36 - 10.36 | 0.0543 times |
Weekly price and charts CapniaInc
Strong weekly Stock price targets for CapniaInc CAPN are 10.42 and 10.43
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.423333333333 |
| Weekly Target 4 | 10.43 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 10.42 (0.39%) | 10.43 | 10.42 - 10.43 | 0.2556 times | Fri 22 August 2025 | 10.38 (0.29%) | 10.38 | 10.37 - 10.39 | 0.6365 times | Wed 13 August 2025 | 10.35 (-0.1%) | 10.38 | 10.35 - 10.38 | 0.1977 times | Fri 08 August 2025 | 10.36 (0%) | 10.36 | 10.36 - 10.37 | 1.5745 times | Mon 21 July 2025 | 10.36 (0.29%) | 10.36 | 10.36 - 10.36 | 0.0145 times | Thu 17 July 2025 | 10.33 (0.1%) | 10.37 | 10.32 - 10.40 | 1.6309 times | Thu 10 July 2025 | 10.32 (0%) | 10.32 | 10.32 - 10.49 | 0.0747 times | Wed 02 July 2025 | 10.32 (0.39%) | 10.30 | 10.30 - 10.32 | 0.2483 times | Tue 10 June 2025 | 10.28 (0.1%) | 10.27 | 10.27 - 10.29 | 5.0875 times | Thu 05 June 2025 | 10.27 (0.29%) | 10.23 | 10.23 - 10.33 | 0.2797 times | Fri 30 May 2025 | 10.24 (0%) | 10.24 | 10.23 - 10.24 | 0.0892 times |
Monthly price and charts CapniaInc
Strong monthly Stock price targets for CapniaInc CAPN are 10.42 and 10.43
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.423333333333 |
| Monthly Target 4 | 10.43 |
| Monthly Target 5 | 10.43 |
Monthly price and volumes Capnia Inc
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 10.42 (0.39%) | 10.43 | 10.42 - 10.43 | 0.0467 times | Fri 22 August 2025 | 10.38 (0.1%) | 10.36 | 10.35 - 10.39 | 0.1532 times | Tue 29 July 2025 | 10.37 (0.48%) | 10.32 | 10.32 - 10.49 | 0.6014 times | Tue 24 June 2025 | 10.32 (0.78%) | 10.23 | 10.23 - 10.33 | 1.0241 times | Fri 30 May 2025 | 10.24 (0.39%) | 10.21 | 10.21 - 10.24 | 0.066 times | Wed 30 April 2025 | 10.20 (0%) | 10.18 | 10.15 - 10.22 | 0.1633 times | Mon 31 March 2025 | 10.20 (0.79%) | 10.11 | 10.11 - 10.20 | 2.0215 times | Fri 28 February 2025 | 10.12 (0.7%) | 10.08 | 10.06 - 10.19 | 2.2921 times | Wed 29 January 2025 | 10.05 (0%) | 10.03 | 10.02 - 10.47 | 2.8077 times | Tue 31 December 2024 | 10.05 (0.6%) | 10.00 | 9.98 - 10.10 | 0.8241 times | Tue 26 November 2024 | 9.99 (0.2%) | 9.97 | 9.96 - 10.14 | 2.4549 times |
Indicator Analysis of CapniaInc
Tomorrow's movement Prediction of Capnia Inc CAPN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capnia Inc CAPN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Capnia Inc CAPN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.39
Munafa value: 70 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapniaInc (CAPN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapniaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapniaInc in short term but the sell signal is initial and weak.
CapniaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapniaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapniaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and CapniaInc CAPN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapniaInc CAPN stock. Volume based technical analysis of CapniaInc CAPN stock is negative.
CapniaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capnia Inc CAPN
DMA (daily moving average) of Capnia Inc CAPN
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.37 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.28 |
| 100 day DMA | 10.19 |
| 150 day DMA | 8.68 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Capnia Inc CAPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.39 | 10.37 |
| 12 day EMA | 10.37 | 10.36 | 10.35 |
| 20 day EMA | 10.35 | 10.34 | 10.33 |
| 35 day EMA | 10.32 | 10.31 | 10.3 |
| 50 day EMA | 10.28 | 10.27 | 10.26 |
SMA (simple moving average) of Capnia Inc CAPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.38 | 10.37 |
| 12 day SMA | 10.37 | 10.37 | 10.36 |
| 20 day SMA | 10.37 | 10.36 | 10.36 |
| 35 day SMA | 10.32 | 10.31 | 10.31 |
| 50 day SMA | 10.28 | 10.28 | 10.27 |
| 100 day SMA | 10.19 | 10.18 | 10.18 |
| 150 day SMA | 8.68 | 8.62 | 8.55 |
| 200 day SMA | 6.7 | 6.65 | 6.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.