Login or Join

ApexTechnology APXTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apex Technology APXTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ApexTechnology

Strong Daily Stock price targets for ApexTechnology APXTU are 10.11 and 10.14

Daily Target 110.1
Daily Target 210.11
Daily Target 310.13
Daily Target 410.14
Daily Target 510.16

Daily price and volume Apex Technology

Date Closing Open Range Volume
Fri 31 October 2025 10.12 (0%) 10.12 10.12 - 10.15 0.4458 times
Thu 30 October 2025 10.12 (0.2%) 10.12 10.09 - 10.13 1.8116 times
Wed 29 October 2025 10.10 (0.4%) 10.07 10.07 - 10.10 0.6452 times
Tue 28 October 2025 10.06 (-26.08%) 10.06 10.05 - 10.08 7.0875 times
Wed 30 June 2021 13.61 (2.41%) 13.45 13.45 - 13.61 0.0008 times
Fri 25 June 2021 13.29 (6.32%) 13.28 13.28 - 13.29 0.0004 times
Tue 22 June 2021 12.50 (-5.3%) 12.44 12.44 - 12.53 0.0061 times
Fri 18 June 2021 13.20 (0%) 13.20 13.20 - 13.20 0.0001 times
Thu 17 June 2021 13.20 (0.76%) 13.22 13.20 - 13.22 0.0023 times
Tue 15 June 2021 13.10 (0.54%) 13.10 13.10 - 13.10 0.0001 times
Mon 14 June 2021 13.03 (0.23%) 12.84 12.84 - 13.03 0.0023 times

 Daily chart ApexTechnology

Weekly price and charts ApexTechnology

Strong weekly Stock price targets for ApexTechnology APXTU are 10.09 and 10.19

Weekly Target 110.01
Weekly Target 210.06
Weekly Target 310.106666666667
Weekly Target 410.16
Weekly Target 510.21

Weekly price and volumes for Apex Technology

Date Closing Open Range Volume
Fri 31 October 2025 10.12 (-25.64%) 10.06 10.05 - 10.15 9.9768 times
Wed 30 June 2021 13.61 (2.41%) 13.45 13.45 - 13.61 0.0008 times
Fri 25 June 2021 13.29 (0.68%) 12.44 12.44 - 13.29 0.0065 times
Fri 18 June 2021 13.20 (1.54%) 12.84 12.84 - 13.22 0.0049 times
Fri 11 June 2021 13.00 (4.42%) 11.24 11.24 - 13.00 0.0007 times
Thu 03 June 2021 12.45 (10.18%) 11.66 11.66 - 12.67 0.0033 times
Thu 27 May 2021 11.30 (-9.24%) 11.32 10.75 - 11.48 0.0027 times
Fri 21 May 2021 12.45 (13.08%) 11.01 10.98 - 12.45 0.0025 times
Wed 12 May 2021 11.01 (-2.91%) 11.08 11.01 - 11.15 0.001 times
Thu 06 May 2021 11.34 (-5.81%) 11.46 11.34 - 11.47 0.0008 times
Tue 27 April 2021 12.04 (1.01%) 12.08 12.04 - 12.08 0.0002 times

 weekly chart ApexTechnology

Monthly price and charts ApexTechnology

Strong monthly Stock price targets for ApexTechnology APXTU are 10.09 and 10.19

Monthly Target 110.01
Monthly Target 210.06
Monthly Target 310.106666666667
Monthly Target 410.16
Monthly Target 510.21

Monthly price and volumes Apex Technology

Date Closing Open Range Volume
Fri 31 October 2025 10.12 (-25.64%) 10.06 10.05 - 10.15 9.3952 times
Wed 30 June 2021 13.61 (20.44%) 11.66 11.24 - 13.61 0.0152 times
Thu 27 May 2021 11.30 (-6.15%) 11.46 10.75 - 12.45 0.0066 times
Tue 27 April 2021 12.04 (-5.57%) 12.74 11.44 - 12.98 0.0063 times
Mon 29 March 2021 12.75 (-17.69%) 15.04 11.80 - 15.48 0.0153 times
Thu 25 February 2021 15.49 (-6.97%) 16.81 12.56 - 19.21 0.0372 times
Fri 29 January 2021 16.65 (-2.8%) 18.00 16.22 - 20.00 0.059 times
Thu 31 December 2020 17.13 (-3.49%) 17.20 14.51 - 20.44 0.2404 times
Mon 30 November 2020 17.75 (57.92%) 10.56 10.56 - 23.47 0.2145 times
Mon 26 October 2020 11.24 (-4.75%) 11.26 11.24 - 11.70 0.0103 times
Wed 30 September 2020 11.80 (11.32%) 10.60 10.60 - 12.42 0.2464 times

 monthly chart ApexTechnology

Indicator Analysis of ApexTechnology

Tomorrow's movement Prediction of Apex Technology APXTU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apex Technology APXTU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apex Technology APXTU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.53

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApexTechnology (APXTU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApexTechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ApexTechnology in short term and the sell signal is strong.

ApexTechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ApexTechnology in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ApexTechnology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.08 and ApexTechnology APXTU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApexTechnology APXTU stock. Volume based technical analysis of ApexTechnology APXTU stock is negative.

ApexTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apex Technology APXTU

DMA (daily moving average) of Apex Technology APXTU

DMA period DMA value
5 day DMA 10.8
12 day DMA 12.11
20 day DMA 12.04
35 day DMA 11.83
50 day DMA 12.23
100 day DMA 14.55
150 day DMA 13.85
200 day DMA 13.11

EMA (exponential moving average) of Apex Technology APXTU

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7211.0211.47
12 day EMA11.5111.7612.06
20 day EMA11.7811.9612.15
35 day EMA12.1412.2612.39
50 day EMA12.2412.3312.42

SMA (simple moving average) of Apex Technology APXTU

SMA period SMA current SMA prev SMA prev2
5 day SMA10.811.4411.91
12 day SMA12.1112.312.49
20 day SMA12.0412.1512.2
35 day SMA11.8311.911.96
50 day SMA12.2312.2912.33
100 day SMA14.5514.6114.66
150 day SMA13.8513.8513.85
200 day SMA13.1113.1113.11
Back to top | Use Dark Theme