Login or Join

BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankJames

Strong Daily Stock price targets for BankJames BOTJ are 15.3 and 15.55

Daily Target 115.25
Daily Target 215.35
Daily Target 315.5
Daily Target 415.6
Daily Target 515.75

Daily price and volume Bank James

Date Closing Open Range Volume
Thu 16 October 2025 15.45 (-2.22%) 15.65 15.40 - 15.65 1.6781 times
Wed 15 October 2025 15.80 (0.38%) 15.79 15.79 - 15.80 0.1974 times
Tue 14 October 2025 15.74 (0.51%) 15.51 15.51 - 15.84 2.1388 times
Mon 13 October 2025 15.66 (-0.63%) 15.68 15.60 - 15.84 0.7568 times
Fri 10 October 2025 15.76 (-0.38%) 15.75 15.75 - 15.90 0.4607 times
Thu 09 October 2025 15.82 (-0.25%) 15.82 15.82 - 15.92 1.8756 times
Wed 08 October 2025 15.86 (0.76%) 15.40 15.40 - 16.00 1.5136 times
Mon 06 October 2025 15.74 (0.58%) 15.65 15.52 - 15.74 0.6252 times
Fri 03 October 2025 15.65 (1.03%) 15.55 15.50 - 15.65 0.3619 times
Thu 02 October 2025 15.49 (-0.71%) 15.57 15.49 - 15.57 0.3919 times
Wed 01 October 2025 15.60 (0%) 15.60 15.60 - 15.60 0.0329 times

 Daily chart BankJames

Weekly price and charts BankJames

Strong weekly Stock price targets for BankJames BOTJ are 15.21 and 15.65

Weekly Target 115.12
Weekly Target 215.29
Weekly Target 315.563333333333
Weekly Target 415.73
Weekly Target 516

Weekly price and volumes for Bank James

Date Closing Open Range Volume
Thu 16 October 2025 15.45 (-1.97%) 15.68 15.40 - 15.84 1.2544 times
Fri 10 October 2025 15.76 (0.7%) 15.65 15.40 - 16.00 1.1766 times
Fri 03 October 2025 15.65 (-0.57%) 15.70 15.49 - 15.72 0.2761 times
Fri 26 September 2025 15.74 (2.21%) 15.45 15.25 - 15.75 0.6834 times
Fri 19 September 2025 15.40 (0.98%) 15.50 15.13 - 15.60 0.5969 times
Fri 12 September 2025 15.25 (-1.55%) 15.52 14.29 - 15.52 0.5191 times
Fri 05 September 2025 15.49 (-0.32%) 15.35 15.35 - 15.77 0.9257 times
Fri 29 August 2025 15.54 (0%) 15.55 15.54 - 15.60 0.6488 times
Fri 29 August 2025 15.54 (3.74%) 15.00 15.00 - 15.60 2.1455 times
Fri 22 August 2025 14.98 (5.79%) 13.99 13.99 - 14.98 1.7735 times
Fri 15 August 2025 14.16 (1.58%) 13.97 13.75 - 14.30 1.0727 times

 weekly chart BankJames

Monthly price and charts BankJames

Strong monthly Stock price targets for BankJames BOTJ are 15.13 and 15.73

Monthly Target 115.02
Monthly Target 215.23
Monthly Target 315.616666666667
Monthly Target 415.83
Monthly Target 516.22

Monthly price and volumes Bank James

Date Closing Open Range Volume
Thu 16 October 2025 15.45 (-0.96%) 15.60 15.40 - 16.00 0.2565 times
Tue 30 September 2025 15.60 (0.39%) 15.35 14.29 - 15.77 0.2718 times
Fri 29 August 2025 15.54 (13.43%) 13.75 13.70 - 15.60 0.8027 times
Thu 31 July 2025 13.70 (-2.56%) 13.97 13.26 - 14.30 0.3158 times
Mon 30 June 2025 14.06 (-1.68%) 14.00 13.00 - 15.59 2.0656 times
Fri 30 May 2025 14.30 (5.77%) 13.67 13.50 - 14.70 0.3769 times
Wed 30 April 2025 13.52 (-8.53%) 14.75 13.06 - 14.75 0.5406 times
Mon 31 March 2025 14.78 (12.57%) 13.13 12.75 - 15.40 1.1263 times
Fri 28 February 2025 13.13 (-5.54%) 14.01 12.75 - 14.01 1.0164 times
Fri 31 January 2025 13.90 (-12.41%) 15.52 11.56 - 15.80 3.2274 times
Tue 31 December 2024 15.87 (7.52%) 15.74 14.39 - 16.46 0.7256 times

 monthly chart BankJames

Indicator Analysis of BankJames

Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bank James BOTJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bank James BOTJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bank James BOTJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.58

Tomorrow's movement Prediction of Bank James BOTJ looks bearish. It has broken an important moving average level of 15.59 with high volumes

Munafa value: 10 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankJames (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankJames stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.

BankJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankJames in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankJames is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.71 and BankJames BOTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.

BankJames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank James BOTJ

DMA (daily moving average) of Bank James BOTJ

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.68
20 day DMA 15.61
35 day DMA 15.52
50 day DMA 15.16
100 day DMA 14.62
150 day DMA 14.32
200 day DMA 14.29

EMA (exponential moving average) of Bank James BOTJ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6515.7515.73
12 day EMA15.6515.6915.67
20 day EMA15.5715.5815.56
35 day EMA15.3515.3415.31
50 day EMA15.115.0915.06

SMA (simple moving average) of Bank James BOTJ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.7615.77
12 day SMA15.6815.715.7
20 day SMA15.6115.615.58
35 day SMA15.5215.5215.51
50 day SMA15.1615.1315.08
100 day SMA14.6214.6114.59
150 day SMA14.3214.3114.29
200 day SMA14.2914.2814.28
Back to top | Use Dark Theme