BankJames BOTJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank James BOTJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankJames
Strong Daily Stock price targets for BankJames BOTJ are 15.3 and 15.55
Daily Target 1 | 15.25 |
Daily Target 2 | 15.35 |
Daily Target 3 | 15.5 |
Daily Target 4 | 15.6 |
Daily Target 5 | 15.75 |
Daily price and volume Bank James
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 15.45 (-2.22%) | 15.65 | 15.40 - 15.65 | 1.6781 times | Wed 15 October 2025 | 15.80 (0.38%) | 15.79 | 15.79 - 15.80 | 0.1974 times | Tue 14 October 2025 | 15.74 (0.51%) | 15.51 | 15.51 - 15.84 | 2.1388 times | Mon 13 October 2025 | 15.66 (-0.63%) | 15.68 | 15.60 - 15.84 | 0.7568 times | Fri 10 October 2025 | 15.76 (-0.38%) | 15.75 | 15.75 - 15.90 | 0.4607 times | Thu 09 October 2025 | 15.82 (-0.25%) | 15.82 | 15.82 - 15.92 | 1.8756 times | Wed 08 October 2025 | 15.86 (0.76%) | 15.40 | 15.40 - 16.00 | 1.5136 times | Mon 06 October 2025 | 15.74 (0.58%) | 15.65 | 15.52 - 15.74 | 0.6252 times | Fri 03 October 2025 | 15.65 (1.03%) | 15.55 | 15.50 - 15.65 | 0.3619 times | Thu 02 October 2025 | 15.49 (-0.71%) | 15.57 | 15.49 - 15.57 | 0.3919 times | Wed 01 October 2025 | 15.60 (0%) | 15.60 | 15.60 - 15.60 | 0.0329 times |
Weekly price and charts BankJames
Strong weekly Stock price targets for BankJames BOTJ are 15.21 and 15.65
Weekly Target 1 | 15.12 |
Weekly Target 2 | 15.29 |
Weekly Target 3 | 15.563333333333 |
Weekly Target 4 | 15.73 |
Weekly Target 5 | 16 |
Weekly price and volumes for Bank James
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 15.45 (-1.97%) | 15.68 | 15.40 - 15.84 | 1.2544 times | Fri 10 October 2025 | 15.76 (0.7%) | 15.65 | 15.40 - 16.00 | 1.1766 times | Fri 03 October 2025 | 15.65 (-0.57%) | 15.70 | 15.49 - 15.72 | 0.2761 times | Fri 26 September 2025 | 15.74 (2.21%) | 15.45 | 15.25 - 15.75 | 0.6834 times | Fri 19 September 2025 | 15.40 (0.98%) | 15.50 | 15.13 - 15.60 | 0.5969 times | Fri 12 September 2025 | 15.25 (-1.55%) | 15.52 | 14.29 - 15.52 | 0.5191 times | Fri 05 September 2025 | 15.49 (-0.32%) | 15.35 | 15.35 - 15.77 | 0.9257 times | Fri 29 August 2025 | 15.54 (0%) | 15.55 | 15.54 - 15.60 | 0.6488 times | Fri 29 August 2025 | 15.54 (3.74%) | 15.00 | 15.00 - 15.60 | 2.1455 times | Fri 22 August 2025 | 14.98 (5.79%) | 13.99 | 13.99 - 14.98 | 1.7735 times | Fri 15 August 2025 | 14.16 (1.58%) | 13.97 | 13.75 - 14.30 | 1.0727 times |
Monthly price and charts BankJames
Strong monthly Stock price targets for BankJames BOTJ are 15.13 and 15.73
Monthly Target 1 | 15.02 |
Monthly Target 2 | 15.23 |
Monthly Target 3 | 15.616666666667 |
Monthly Target 4 | 15.83 |
Monthly Target 5 | 16.22 |
Monthly price and volumes Bank James
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 15.45 (-0.96%) | 15.60 | 15.40 - 16.00 | 0.2565 times | Tue 30 September 2025 | 15.60 (0.39%) | 15.35 | 14.29 - 15.77 | 0.2718 times | Fri 29 August 2025 | 15.54 (13.43%) | 13.75 | 13.70 - 15.60 | 0.8027 times | Thu 31 July 2025 | 13.70 (-2.56%) | 13.97 | 13.26 - 14.30 | 0.3158 times | Mon 30 June 2025 | 14.06 (-1.68%) | 14.00 | 13.00 - 15.59 | 2.0656 times | Fri 30 May 2025 | 14.30 (5.77%) | 13.67 | 13.50 - 14.70 | 0.3769 times | Wed 30 April 2025 | 13.52 (-8.53%) | 14.75 | 13.06 - 14.75 | 0.5406 times | Mon 31 March 2025 | 14.78 (12.57%) | 13.13 | 12.75 - 15.40 | 1.1263 times | Fri 28 February 2025 | 13.13 (-5.54%) | 14.01 | 12.75 - 14.01 | 1.0164 times | Fri 31 January 2025 | 13.90 (-12.41%) | 15.52 | 11.56 - 15.80 | 3.2274 times | Tue 31 December 2024 | 15.87 (7.52%) | 15.74 | 14.39 - 16.46 | 0.7256 times |
Indicator Analysis of BankJames
Tomorrow's movement Prediction of Bank James BOTJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank James BOTJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bank James BOTJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bank James BOTJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bank James BOTJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.58
Tomorrow's movement Prediction of Bank James BOTJ looks bearish. It has broken an important moving average level of 15.59 with high volumes
Munafa value: 10 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankJames (BOTJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankJames stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankJames in short term but the sell signal is initial and weak.
BankJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankJames in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.71 and BankJames BOTJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankJames BOTJ stock. Volume based technical analysis of BankJames BOTJ stock is negative.
BankJames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank James BOTJ
DMA (daily moving average) of Bank James BOTJ
DMA period | DMA value |
5 day DMA | 15.68 |
12 day DMA | 15.68 |
20 day DMA | 15.61 |
35 day DMA | 15.52 |
50 day DMA | 15.16 |
100 day DMA | 14.62 |
150 day DMA | 14.32 |
200 day DMA | 14.29 |
EMA (exponential moving average) of Bank James BOTJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.65 | 15.75 | 15.73 |
12 day EMA | 15.65 | 15.69 | 15.67 |
20 day EMA | 15.57 | 15.58 | 15.56 |
35 day EMA | 15.35 | 15.34 | 15.31 |
50 day EMA | 15.1 | 15.09 | 15.06 |
SMA (simple moving average) of Bank James BOTJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.68 | 15.76 | 15.77 |
12 day SMA | 15.68 | 15.7 | 15.7 |
20 day SMA | 15.61 | 15.6 | 15.58 |
35 day SMA | 15.52 | 15.52 | 15.51 |
50 day SMA | 15.16 | 15.13 | 15.08 |
100 day SMA | 14.62 | 14.61 | 14.59 |
150 day SMA | 14.32 | 14.31 | 14.29 |
200 day SMA | 14.29 | 14.28 | 14.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.