DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 13.4 and 13.4
| Daily Target 1 | 13.4 |
| Daily Target 2 | 13.4 |
| Daily Target 3 | 13.4 |
| Daily Target 4 | 13.4 |
| Daily Target 5 | 13.4 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 13.40 (-3.32%) | 13.40 | 13.40 - 13.40 | 0.068 times | Wed 16 October 2024 | 13.86 (7.61%) | 13.86 | 13.86 - 13.86 | 0.1361 times | Tue 15 October 2024 | 12.88 (-0.54%) | 12.88 | 12.88 - 12.88 | 0.2041 times | Thu 10 October 2024 | 12.95 (0.39%) | 13.00 | 12.95 - 13.00 | 0.2041 times | Wed 09 October 2024 | 12.90 (-3.73%) | 12.80 | 12.80 - 12.90 | 0.3401 times | Fri 04 October 2024 | 13.40 (3.88%) | 13.82 | 13.40 - 13.82 | 0.5442 times | Thu 03 October 2024 | 12.90 (1.02%) | 12.69 | 12.69 - 12.90 | 1.0884 times | Tue 01 October 2024 | 12.77 (-0.85%) | 13.01 | 12.67 - 13.01 | 0.6803 times | Mon 30 September 2024 | 12.88 (-1.3%) | 13.32 | 12.88 - 13.32 | 0.9524 times | Fri 27 September 2024 | 13.05 (-6.05%) | 13.72 | 12.00 - 14.10 | 5.7823 times | Thu 26 September 2024 | 13.89 (8.09%) | 12.97 | 12.77 - 14.98 | 17.0068 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 13.14 and 14.12
| Weekly Target 1 | 12.4 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 13.38 |
| Weekly Target 4 | 13.88 |
| Weekly Target 5 | 14.36 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 13.40 (3.47%) | 12.88 | 12.88 - 13.86 | 0.0814 times | Thu 10 October 2024 | 12.95 (-3.36%) | 12.80 | 12.80 - 13.00 | 0.1085 times | Fri 04 October 2024 | 13.40 (2.68%) | 13.32 | 12.67 - 13.82 | 0.6513 times | Fri 27 September 2024 | 13.05 (5.67%) | 12.55 | 12.00 - 14.98 | 4.6811 times | Fri 20 September 2024 | 12.35 (-8.31%) | 13.30 | 12.35 - 13.74 | 0.7056 times | Fri 13 September 2024 | 13.47 (3.3%) | 13.47 | 13.47 - 13.47 | 0.0407 times | Fri 06 September 2024 | 13.04 (1.48%) | 12.65 | 12.65 - 13.04 | 0.4478 times | Fri 30 August 2024 | 12.85 (0%) | 12.70 | 12.70 - 12.85 | 0.0814 times | Fri 30 August 2024 | 12.85 (0.63%) | 12.98 | 12.30 - 12.98 | 0.882 times | Fri 23 August 2024 | 12.77 (4.67%) | 12.25 | 12.24 - 12.98 | 2.3202 times | Fri 16 August 2024 | 12.20 (2.69%) | 12.05 | 11.80 - 12.66 | 0.5699 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 13.04 and 14.23
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.31 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 13.40 (4.04%) | 13.01 | 12.67 - 13.86 | 0.1935 times | Mon 30 September 2024 | 12.88 (0.23%) | 12.65 | 12.00 - 14.98 | 1.8019 times | Fri 30 August 2024 | 12.85 (-0.08%) | 12.50 | 11.50 - 12.98 | 1.3464 times | Wed 31 July 2024 | 12.86 (9.08%) | 11.15 | 10.75 - 12.86 | 1.169 times | Thu 27 June 2024 | 11.79 (-7.82%) | 12.04 | 10.95 - 12.92 | 1.4069 times | Thu 30 May 2024 | 12.79 (-0.93%) | 12.80 | 11.59 - 12.98 | 0.5672 times | Thu 25 April 2024 | 12.91 (-4.16%) | 13.25 | 12.75 - 13.80 | 0.9433 times | Wed 27 March 2024 | 13.47 (-5.21%) | 13.35 | 13.05 - 13.47 | 0.4958 times | Tue 27 February 2024 | 14.21 (-5.08%) | 15.23 | 13.34 - 15.24 | 0.9433 times | Tue 30 January 2024 | 14.97 (3.03%) | 14.28 | 13.22 - 16.00 | 1.1327 times | Fri 29 December 2023 | 14.53 (5.67%) | 13.40 | 13.10 - 15.17 | 0.3064 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.08
Munafa value: 65 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DonegalGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.02 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.14 |
| 20 day DMA | 13.1 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.57 |
| 100 day DMA | 12.48 |
| 150 day DMA | 13.05 |
| 200 day DMA | 13.26 |
EMA (exponential moving average) of Donegal Group DGICB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.26 | 12.96 |
| 12 day EMA | 13.16 | 13.12 | 12.99 |
| 20 day EMA | 13.06 | 13.02 | 12.93 |
| 35 day EMA | 12.79 | 12.75 | 12.68 |
| 50 day EMA | 12.51 | 12.47 | 12.41 |
SMA (simple moving average) of Donegal Group DGICB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.2 | 13.01 |
| 12 day SMA | 13.14 | 13.1 | 12.97 |
| 20 day SMA | 13.1 | 13.07 | 13.02 |
| 35 day SMA | 12.84 | 12.8 | 12.73 |
| 50 day SMA | 12.57 | 12.53 | 12.47 |
| 100 day SMA | 12.48 | 12.48 | 12.48 |
| 150 day SMA | 13.05 | 13.06 | 13.05 |
| 200 day SMA | 13.26 | 13.26 | 13.26 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.