Login or Join

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICB are 15.85 and 17.35

Daily Target 114.6
Daily Target 215.6
Daily Target 316.1
Daily Target 417.1
Daily Target 517.6

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 12 September 2025 16.60 (-1.83%) 15.10 15.10 - 16.60 0.7463 times
Tue 09 September 2025 16.91 (1.14%) 16.95 16.91 - 16.95 1.194 times
Mon 08 September 2025 16.72 (12.37%) 16.74 16.72 - 16.74 1.3433 times
Tue 02 September 2025 14.88 (4.42%) 14.88 14.88 - 14.88 0.2985 times
Fri 29 August 2025 14.25 (0%) 14.27 14.25 - 14.27 0.597 times
Fri 29 August 2025 14.25 (-0.35%) 14.27 14.25 - 14.27 0.597 times
Wed 27 August 2025 14.30 (-3.96%) 14.30 14.30 - 14.30 0.2985 times
Tue 26 August 2025 14.89 (0.27%) 14.89 14.89 - 14.89 0.4478 times
Fri 22 August 2025 14.85 (5.92%) 14.88 14.10 - 14.88 2.6866 times
Thu 21 August 2025 14.02 (-6.47%) 14.42 14.02 - 14.42 1.791 times
Wed 20 August 2025 14.99 (0.07%) 14.49 14.49 - 14.99 1.3433 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 14.93 and 16.78

Weekly Target 114.37
Weekly Target 215.48
Weekly Target 316.216666666667
Weekly Target 417.33
Weekly Target 518.07

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 12 September 2025 16.60 (11.56%) 16.74 15.10 - 16.95 0.7875 times
Tue 02 September 2025 14.88 (4.42%) 14.88 14.88 - 14.88 0.0716 times
Fri 29 August 2025 14.25 (0%) 14.27 14.25 - 14.27 0.1432 times
Fri 29 August 2025 14.25 (-4.04%) 14.89 14.25 - 14.89 0.3222 times
Fri 22 August 2025 14.85 (-4.07%) 15.13 14.02 - 15.13 2.112 times
Fri 15 August 2025 15.48 (8.71%) 14.00 13.88 - 15.48 1.7899 times
Fri 08 August 2025 14.24 (0.92%) 14.22 14.17 - 15.11 0.358 times
Fri 01 August 2025 14.11 (-10.47%) 15.24 13.84 - 15.57 2.3268 times
Thu 24 July 2025 15.76 (-1.5%) 15.70 15.24 - 16.19 0.7517 times
Fri 18 July 2025 16.00 (-7.57%) 16.63 15.97 - 17.50 1.337 times
Wed 02 July 2025 17.31 (-6.43%) 17.95 17.31 - 17.95 1.7899 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 15.74 and 17.81

Monthly Target 114.07
Monthly Target 215.34
Monthly Target 316.143333333333
Monthly Target 417.41
Monthly Target 518.21

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 12 September 2025 16.60 (16.49%) 14.88 14.88 - 16.95 0.117 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.7312 times
Thu 31 July 2025 15.57 (-12.38%) 17.31 14.57 - 17.50 0.5184 times
Mon 30 June 2025 17.77 (5.77%) 17.98 16.25 - 20.46 3.383 times
Thu 29 May 2025 16.80 (-4.05%) 17.36 15.86 - 18.47 0.6337 times
Wed 30 April 2025 17.51 (5.8%) 17.00 15.86 - 17.60 0.6668 times
Fri 28 March 2025 16.55 (14.3%) 14.96 13.84 - 16.55 1.4737 times
Fri 28 February 2025 14.48 (4.93%) 14.45 13.19 - 15.00 0.5703 times
Fri 31 January 2025 13.80 (-2.2%) 14.15 13.53 - 15.29 1.1894 times
Tue 31 December 2024 14.11 (-5.3%) 15.10 13.96 - 15.90 0.7165 times
Tue 26 November 2024 14.90 (1.5%) 13.51 13.34 - 15.25 0.3558 times

 monthly chart DonegalGroup

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Donegal Group DGICB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.88

Munafa value: 90 as on Fri 12 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.24 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 15.87
12 day DMA 15.14
20 day DMA 14.97
35 day DMA 15.4
50 day DMA 16.11
100 day DMA 15.86
150 day DMA 15.2
200 day DMA 14.42

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0915.8315.29
12 day EMA15.4715.2614.96
20 day EMA15.3615.2315.05
35 day EMA15.6815.6315.55
50 day EMA16.1616.1416.11

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8715.414.88
12 day SMA15.1414.9914.87
20 day SMA14.9714.8514.72
35 day SMA15.415.4315.45
50 day SMA16.1116.116.11
100 day SMA15.8615.8415.81
150 day SMA15.215.1815.16
200 day SMA14.4214.414.38
Back to top | Use Dark Theme