Login or Join

DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICB are 15.33 and 15.33

Daily Target 115.33
Daily Target 215.33
Daily Target 315.33
Daily Target 415.33
Daily Target 515.33

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 31 October 2025 15.33 (-1.1%) 15.33 15.33 - 15.33 0.5405 times
Wed 29 October 2025 15.50 (0%) 15.50 15.50 - 15.50 0.4054 times
Tue 28 October 2025 15.50 (1.11%) 15.55 15.50 - 15.55 1.3514 times
Mon 27 October 2025 15.33 (0%) 15.70 15.33 - 15.70 0.5405 times
Mon 27 October 2025 15.33 (-2.42%) 15.70 15.33 - 15.70 0.5405 times
Fri 24 October 2025 15.71 (1.35%) 15.71 15.71 - 15.71 0.6757 times
Wed 22 October 2025 15.50 (0.58%) 15.50 15.50 - 15.50 1.4865 times
Tue 21 October 2025 15.41 (3.63%) 15.41 15.41 - 15.41 0.5405 times
Wed 15 October 2025 14.87 (-4.06%) 14.87 14.87 - 14.87 1.6216 times
Tue 14 October 2025 15.50 (2.65%) 15.42 15.42 - 15.87 2.2973 times
Mon 13 October 2025 15.10 (-0.98%) 15.26 15.00 - 15.26 1.0811 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICB are 15.15 and 15.52

Weekly Target 115.08
Weekly Target 215.21
Weekly Target 315.453333333333
Weekly Target 415.58
Weekly Target 515.82

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 31 October 2025 15.33 (0%) 15.70 15.33 - 15.70 0.6195 times
Mon 27 October 2025 15.33 (-2.42%) 15.70 15.33 - 15.70 0.118 times
Fri 24 October 2025 15.71 (5.65%) 15.41 15.41 - 15.71 0.59 times
Wed 15 October 2025 14.87 (-2.49%) 15.26 14.87 - 15.87 1.0914 times
Wed 08 October 2025 15.25 (-9.44%) 15.98 15.18 - 16.00 2.2124 times
Fri 03 October 2025 16.84 (1.94%) 16.01 15.73 - 16.86 2.5959 times
Mon 22 September 2025 16.52 (-7.71%) 16.52 16.52 - 16.52 0.0885 times
Fri 19 September 2025 17.90 (7.83%) 16.83 16.83 - 17.90 1.9764 times
Fri 12 September 2025 16.60 (11.56%) 16.74 15.10 - 16.95 0.649 times
Tue 02 September 2025 14.88 (4.42%) 14.88 14.88 - 14.88 0.059 times
Fri 29 August 2025 14.25 (0%) 14.27 14.25 - 14.27 0.118 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICB are 14.11 and 16.1

Monthly Target 113.7
Monthly Target 214.51
Monthly Target 315.686666666667
Monthly Target 416.5
Monthly Target 517.68

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 31 October 2025 15.33 (-4.25%) 16.12 14.87 - 16.86 1.0994 times
Mon 29 September 2025 16.01 (12.35%) 14.88 14.88 - 17.90 0.428 times
Fri 29 August 2025 14.25 (-8.48%) 14.96 13.84 - 15.48 0.6758 times
Thu 31 July 2025 15.57 (-12.38%) 17.31 14.57 - 17.50 0.4792 times
Mon 30 June 2025 17.77 (5.77%) 17.98 16.25 - 20.46 3.1269 times
Thu 29 May 2025 16.80 (-4.05%) 17.36 15.86 - 18.47 0.5857 times
Wed 30 April 2025 17.51 (5.8%) 17.00 15.86 - 17.60 0.6163 times
Fri 28 March 2025 16.55 (14.3%) 14.96 13.84 - 16.55 1.3621 times
Fri 28 February 2025 14.48 (4.93%) 14.45 13.19 - 15.00 0.5272 times
Fri 31 January 2025 13.80 (-2.2%) 14.15 13.53 - 15.29 1.0994 times
Tue 31 December 2024 14.11 (-5.3%) 15.10 13.96 - 15.90 0.6623 times

 monthly chart DonegalGroup

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DonegalGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DonegalGroup in short term and the sell signal is strong.

DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DonegalGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.38 and DonegalGroup DGICB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.

DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICB

DMA (daily moving average) of Donegal Group DGICB

DMA period DMA value
5 day DMA 15.4
12 day DMA 15.36
20 day DMA 15.81
35 day DMA 15.36
50 day DMA 15.36
100 day DMA 16.11
150 day DMA 15.52
200 day DMA 14.8

EMA (exponential moving average) of Donegal Group DGICB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4115.4515.43
12 day EMA15.4715.4915.49
20 day EMA15.5315.5515.55
35 day EMA15.5815.5915.6
50 day EMA15.5715.5815.58

SMA (simple moving average) of Donegal Group DGICB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.415.4715.47
12 day SMA15.3615.3715.48
20 day SMA15.8115.8815.85
35 day SMA15.3615.3615.32
50 day SMA15.3615.415.45
100 day SMA16.1116.116.09
150 day SMA15.5215.515.48
200 day SMA14.814.7814.76
Back to top | Use Dark Theme