DonegalGroup DGICB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICB are 15.85 and 17.35
Daily Target 1 | 14.6 |
Daily Target 2 | 15.6 |
Daily Target 3 | 16.1 |
Daily Target 4 | 17.1 |
Daily Target 5 | 17.6 |
Daily price and volume Donegal Group
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 16.60 (-1.83%) | 15.10 | 15.10 - 16.60 | 0.7463 times | Tue 09 September 2025 | 16.91 (1.14%) | 16.95 | 16.91 - 16.95 | 1.194 times | Mon 08 September 2025 | 16.72 (12.37%) | 16.74 | 16.72 - 16.74 | 1.3433 times | Tue 02 September 2025 | 14.88 (4.42%) | 14.88 | 14.88 - 14.88 | 0.2985 times | Fri 29 August 2025 | 14.25 (0%) | 14.27 | 14.25 - 14.27 | 0.597 times | Fri 29 August 2025 | 14.25 (-0.35%) | 14.27 | 14.25 - 14.27 | 0.597 times | Wed 27 August 2025 | 14.30 (-3.96%) | 14.30 | 14.30 - 14.30 | 0.2985 times | Tue 26 August 2025 | 14.89 (0.27%) | 14.89 | 14.89 - 14.89 | 0.4478 times | Fri 22 August 2025 | 14.85 (5.92%) | 14.88 | 14.10 - 14.88 | 2.6866 times | Thu 21 August 2025 | 14.02 (-6.47%) | 14.42 | 14.02 - 14.42 | 1.791 times | Wed 20 August 2025 | 14.99 (0.07%) | 14.49 | 14.49 - 14.99 | 1.3433 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICB are 14.93 and 16.78
Weekly Target 1 | 14.37 |
Weekly Target 2 | 15.48 |
Weekly Target 3 | 16.216666666667 |
Weekly Target 4 | 17.33 |
Weekly Target 5 | 18.07 |
Weekly price and volumes for Donegal Group
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 16.60 (11.56%) | 16.74 | 15.10 - 16.95 | 0.7875 times | Tue 02 September 2025 | 14.88 (4.42%) | 14.88 | 14.88 - 14.88 | 0.0716 times | Fri 29 August 2025 | 14.25 (0%) | 14.27 | 14.25 - 14.27 | 0.1432 times | Fri 29 August 2025 | 14.25 (-4.04%) | 14.89 | 14.25 - 14.89 | 0.3222 times | Fri 22 August 2025 | 14.85 (-4.07%) | 15.13 | 14.02 - 15.13 | 2.112 times | Fri 15 August 2025 | 15.48 (8.71%) | 14.00 | 13.88 - 15.48 | 1.7899 times | Fri 08 August 2025 | 14.24 (0.92%) | 14.22 | 14.17 - 15.11 | 0.358 times | Fri 01 August 2025 | 14.11 (-10.47%) | 15.24 | 13.84 - 15.57 | 2.3268 times | Thu 24 July 2025 | 15.76 (-1.5%) | 15.70 | 15.24 - 16.19 | 0.7517 times | Fri 18 July 2025 | 16.00 (-7.57%) | 16.63 | 15.97 - 17.50 | 1.337 times | Wed 02 July 2025 | 17.31 (-6.43%) | 17.95 | 17.31 - 17.95 | 1.7899 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICB are 15.74 and 17.81
Monthly Target 1 | 14.07 |
Monthly Target 2 | 15.34 |
Monthly Target 3 | 16.143333333333 |
Monthly Target 4 | 17.41 |
Monthly Target 5 | 18.21 |
Monthly price and volumes Donegal Group
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 16.60 (16.49%) | 14.88 | 14.88 - 16.95 | 0.117 times | Fri 29 August 2025 | 14.25 (-8.48%) | 14.96 | 13.84 - 15.48 | 0.7312 times | Thu 31 July 2025 | 15.57 (-12.38%) | 17.31 | 14.57 - 17.50 | 0.5184 times | Mon 30 June 2025 | 17.77 (5.77%) | 17.98 | 16.25 - 20.46 | 3.383 times | Thu 29 May 2025 | 16.80 (-4.05%) | 17.36 | 15.86 - 18.47 | 0.6337 times | Wed 30 April 2025 | 17.51 (5.8%) | 17.00 | 15.86 - 17.60 | 0.6668 times | Fri 28 March 2025 | 16.55 (14.3%) | 14.96 | 13.84 - 16.55 | 1.4737 times | Fri 28 February 2025 | 14.48 (4.93%) | 14.45 | 13.19 - 15.00 | 0.5703 times | Fri 31 January 2025 | 13.80 (-2.2%) | 14.15 | 13.53 - 15.29 | 1.1894 times | Tue 31 December 2024 | 14.11 (-5.3%) | 15.10 | 13.96 - 15.90 | 0.7165 times | Tue 26 November 2024 | 14.90 (1.5%) | 13.51 | 13.34 - 15.25 | 0.3558 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Donegal Group DGICB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Donegal Group DGICB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.88
Munafa value: 90 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and DonegalGroup DGICB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICB stock. Volume based technical analysis of DonegalGroup DGICB stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICB
DMA (daily moving average) of Donegal Group DGICB
DMA period | DMA value |
5 day DMA | 15.87 |
12 day DMA | 15.14 |
20 day DMA | 14.97 |
35 day DMA | 15.4 |
50 day DMA | 16.11 |
100 day DMA | 15.86 |
150 day DMA | 15.2 |
200 day DMA | 14.42 |
EMA (exponential moving average) of Donegal Group DGICB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.09 | 15.83 | 15.29 |
12 day EMA | 15.47 | 15.26 | 14.96 |
20 day EMA | 15.36 | 15.23 | 15.05 |
35 day EMA | 15.68 | 15.63 | 15.55 |
50 day EMA | 16.16 | 16.14 | 16.11 |
SMA (simple moving average) of Donegal Group DGICB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.87 | 15.4 | 14.88 |
12 day SMA | 15.14 | 14.99 | 14.87 |
20 day SMA | 14.97 | 14.85 | 14.72 |
35 day SMA | 15.4 | 15.43 | 15.45 |
50 day SMA | 16.11 | 16.1 | 16.11 |
100 day SMA | 15.86 | 15.84 | 15.81 |
150 day SMA | 15.2 | 15.18 | 15.16 |
200 day SMA | 14.42 | 14.4 | 14.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.