BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancfirstCorporation
Strong Daily Stock price targets for BancfirstCorporation BANFP are 26.1 and 26.29
| Daily Target 1 | 25.94 |
| Daily Target 2 | 26.06 |
| Daily Target 3 | 26.126666666667 |
| Daily Target 4 | 26.25 |
| Daily Target 5 | 26.32 |
Daily price and volume Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 26.19 (1.12%) | 26.02 | 26.00 - 26.19 | 2.5146 times | Thu 09 October 2025 | 25.90 (0.12%) | 25.87 | 25.87 - 26.02 | 1.2281 times | Wed 08 October 2025 | 25.87 (0.27%) | 25.87 | 25.87 - 25.87 | 0.117 times | Tue 07 October 2025 | 25.80 (-0.31%) | 25.78 | 25.78 - 25.86 | 0.9942 times | Mon 06 October 2025 | 25.88 (0.39%) | 25.98 | 25.88 - 25.98 | 0.5848 times | Fri 03 October 2025 | 25.78 (-0.12%) | 26.00 | 25.50 - 26.00 | 3.3918 times | Wed 01 October 2025 | 25.81 (-0.92%) | 25.86 | 25.81 - 25.86 | 0.2924 times | Tue 30 September 2025 | 26.05 (-1.7%) | 26.05 | 25.78 - 26.05 | 0.2924 times | Mon 29 September 2025 | 26.50 (0.38%) | 26.40 | 26.40 - 26.50 | 0.4094 times | Fri 26 September 2025 | 26.40 (0.38%) | 26.40 | 26.40 - 26.40 | 0.1754 times | Thu 25 September 2025 | 26.30 (0.31%) | 26.42 | 26.30 - 26.50 | 0.4678 times |
Weekly price and charts BancfirstCorporation
Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.1 and 26.29
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.126666666667 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 26.19 (1.12%) | 26.02 | 26.00 - 26.19 | 0.9862 times | Thu 09 October 2025 | 25.90 (0.47%) | 25.98 | 25.78 - 26.02 | 1.1468 times | Fri 03 October 2025 | 25.78 (-2.35%) | 26.40 | 25.50 - 26.50 | 1.7202 times | Fri 26 September 2025 | 26.40 (0.69%) | 26.42 | 26.30 - 26.50 | 0.2523 times | Fri 19 September 2025 | 26.22 (-0.11%) | 26.24 | 26.22 - 26.40 | 0.3899 times | Thu 11 September 2025 | 26.25 (0.57%) | 26.01 | 25.70 - 26.25 | 1.3991 times | Wed 03 September 2025 | 26.10 (-0.19%) | 26.08 | 26.00 - 26.18 | 0.6651 times | Thu 28 August 2025 | 26.15 (-0.04%) | 26.30 | 26.10 - 26.39 | 0.5963 times | Fri 22 August 2025 | 26.16 (0.62%) | 25.99 | 25.97 - 26.28 | 1.1468 times | Thu 14 August 2025 | 26.00 (-0.76%) | 26.20 | 25.82 - 26.40 | 1.6972 times | Fri 08 August 2025 | 26.20 (-0.46%) | 26.30 | 26.20 - 26.30 | 0.3211 times |
Monthly price and charts BancfirstCorporation
Strong monthly Stock price targets for BancfirstCorporation BANFP are 25.85 and 26.54
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 25.96 |
| Monthly Target 4 | 26.42 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Bancfirst Corporation
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 26.19 (0.54%) | 25.86 | 25.50 - 26.19 | 1.2501 times | Tue 30 September 2025 | 26.05 (-0.38%) | 26.08 | 25.70 - 26.50 | 1.0418 times | Thu 28 August 2025 | 26.15 (-0.19%) | 26.20 | 25.82 - 26.40 | 1.3543 times | Thu 31 July 2025 | 26.20 (0.73%) | 25.82 | 25.67 - 26.20 | 1.0895 times | Mon 30 June 2025 | 26.01 (0.42%) | 26.13 | 25.60 - 26.35 | 0.3446 times | Thu 29 May 2025 | 25.90 (-1.52%) | 25.93 | 25.57 - 26.35 | 0.6331 times | Mon 28 April 2025 | 26.30 (1.7%) | 25.75 | 25.50 - 26.75 | 0.9374 times | Mon 31 March 2025 | 25.86 (-1.67%) | 26.29 | 25.80 - 29.45 | 1.517 times | Tue 25 February 2025 | 26.30 (1.54%) | 26.35 | 25.70 - 26.35 | 0.5449 times | Tue 28 January 2025 | 25.90 (1.29%) | 25.64 | 25.45 - 26.99 | 1.2873 times | Tue 31 December 2024 | 25.57 (-0.51%) | 25.79 | 25.57 - 26.34 | 1.3711 times |
Indicator Analysis of BancfirstCorporation
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bancfirst Corporation BANFP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.96
Tomorrow's movement Prediction of Bancfirst Corporation BANFP looks bullish. It has broken an important resistance level of 26 with high volumes
Tomorrow's movement Prediction of Bancfirst Corporation BANFP looks bullish. It has broken an important Moving average of 26.05 with high volumes
Munafa value: 75 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancfirstCorporation (BANFP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BancfirstCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancfirstCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancfirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancfirstCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancfirstCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.96 and BancfirstCorporation BANFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancfirstCorporation BANFP stock. Volume based technical analysis of BancfirstCorporation BANFP stock is negative.
BancfirstCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bancfirst Corporation BANFP
DMA (daily moving average) of Bancfirst Corporation BANFP
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 26.06 |
| 20 day DMA | 26.09 |
| 35 day DMA | 26.11 |
| 50 day DMA | 26.05 |
| 100 day DMA | 26.06 |
| 150 day DMA | 25.97 |
| 200 day DMA | 25.91 |
EMA (exponential moving average) of Bancfirst Corporation BANFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26 | 25.9 | 25.9 |
| 12 day EMA | 26.02 | 25.99 | 26.01 |
| 20 day EMA | 26.05 | 26.03 | 26.04 |
| 35 day EMA | 26.04 | 26.03 | 26.04 |
| 50 day EMA | 26.02 | 26.01 | 26.01 |
SMA (simple moving average) of Bancfirst Corporation BANFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 25.85 | 25.83 |
| 12 day SMA | 26.06 | 26.08 | 26.1 |
| 20 day SMA | 26.09 | 26.1 | 26.11 |
| 35 day SMA | 26.11 | 26.1 | 26.1 |
| 50 day SMA | 26.05 | 26.05 | 26.04 |
| 100 day SMA | 26.06 | 26.05 | 26.06 |
| 150 day SMA | 25.97 | 25.97 | 25.97 |
| 200 day SMA | 25.91 | 25.9 | 25.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.