AcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
Daily price and charts and targets AcornEnergy
Strong Daily Stock price targets for AcornEnergy ACFN are 23.73 and 24.95
| Daily Target 1 | 22.77 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 23.986666666667 |
| Daily Target 4 | 24.68 |
| Daily Target 5 | 25.21 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.16 (-1.27%) | 23.71 | 23.29 - 24.51 | 0.7311 times | Thu 16 October 2025 | 24.47 (-4.41%) | 25.01 | 23.60 - 25.37 | 1.5212 times | Wed 15 October 2025 | 25.60 (-3.4%) | 26.00 | 24.36 - 26.28 | 1.1557 times | Tue 14 October 2025 | 26.50 (4.41%) | 25.04 | 24.02 - 26.50 | 1.1085 times | Mon 13 October 2025 | 25.38 (-0.12%) | 25.00 | 24.14 - 25.82 | 1.5684 times | Fri 10 October 2025 | 25.41 (-4.87%) | 27.50 | 25.01 - 27.50 | 0.8962 times | Thu 09 October 2025 | 26.71 (-2.3%) | 27.22 | 26.65 - 27.22 | 0.2123 times | Wed 08 October 2025 | 27.34 (1.98%) | 26.50 | 26.50 - 27.71 | 0.6014 times | Tue 07 October 2025 | 26.81 (-3%) | 27.86 | 26.50 - 27.86 | 1.1262 times | Mon 06 October 2025 | 27.64 (-5.6%) | 29.05 | 27.00 - 29.55 | 1.079 times | Fri 03 October 2025 | 29.28 (1.56%) | 28.96 | 28.55 - 29.93 | 0.8844 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 22.12 and 25.33
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 24.65 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 27.86 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.16 (-4.92%) | 25.00 | 23.29 - 26.50 | 1.0106 times | Fri 10 October 2025 | 25.41 (-13.22%) | 29.05 | 25.01 - 29.55 | 0.6502 times | Fri 03 October 2025 | 29.28 (2.56%) | 28.32 | 27.50 - 30.10 | 0.5942 times | Fri 26 September 2025 | 28.55 (-0.87%) | 29.05 | 27.63 - 31.88 | 1.0194 times | Fri 19 September 2025 | 28.80 (-3.23%) | 29.88 | 28.01 - 31.47 | 1.4033 times | Fri 12 September 2025 | 29.76 (7.75%) | 29.16 | 28.05 - 32.00 | 1.2721 times | Fri 05 September 2025 | 27.62 (-0.14%) | 28.07 | 26.78 - 29.66 | 0.9567 times | Fri 29 August 2025 | 27.66 (0%) | 27.98 | 26.50 - 30.20 | 0.4064 times | Fri 29 August 2025 | 27.66 (1.5%) | 28.00 | 25.70 - 30.40 | 1.6363 times | Fri 22 August 2025 | 27.25 (8.31%) | 26.47 | 24.07 - 28.49 | 1.0507 times | Fri 15 August 2025 | 25.16 (-9.04%) | 27.46 | 23.63 - 30.41 | 1.4219 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 20.41 and 27.05
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 25.793333333333 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 24.16 (-15.52%) | 28.38 | 23.29 - 29.93 | 0.3643 times | Tue 30 September 2025 | 28.60 (3.4%) | 28.07 | 26.78 - 32.00 | 0.9366 times | Fri 29 August 2025 | 27.66 (8.68%) | 25.00 | 22.59 - 33.00 | 1.383 times | Thu 31 July 2025 | 25.45 (10965.22%) | 18.50 | 17.22 - 27.75 | 0.7544 times | Fri 30 June 2017 | 0.23 (-11.54%) | 0.24 | 0.22 - 0.28 | 1.169 times | Fri 19 May 2017 | 0.26 (52.94%) | 0.27 | 0.26 - 0.29 | 0.0391 times | Fri 02 December 2016 | 0.17 (-10.53%) | 0.19 | 0.17 - 0.20 | 0.3297 times | Wed 30 November 2016 | 0.19 (18.75%) | 0.16 | 0.15 - 0.20 | 1.2917 times | Mon 31 October 2016 | 0.16 (-20%) | 0.20 | 0.14 - 0.22 | 2.0772 times | Fri 30 September 2016 | 0.20 (0%) | 0.19 | 0.16 - 0.23 | 1.6549 times | Wed 31 August 2016 | 0.20 (0%) | 0.18 | 0.14 - 0.23 | 0.6132 times |
Indicator Analysis of AcornEnergy
Tomorrow's movement Prediction of Acorn Energy ACFN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acorn Energy ACFN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acorn Energy ACFN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Acorn Energy ACFN is strongly bearish. It has broken a strong support of 26 and is expected to move down further.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcornEnergy (ACFN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcornEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AcornEnergy in short term and the sell signal is strong.
AcornEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AcornEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AcornEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and AcornEnergy ACFN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcornEnergy ACFN stock. Volume based technical analysis of AcornEnergy ACFN stock is negative.
AcornEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 25.22 |
| 12 day DMA | 26.51 |
| 20 day DMA | 27.44 |
| 35 day DMA | 28.09 |
| 50 day DMA | 27.87 |
| 100 day DMA | 16.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.09 | 25.56 | 26.1 |
| 12 day EMA | 26.16 | 26.52 | 26.89 |
| 20 day EMA | 26.86 | 27.14 | 27.42 |
| 35 day EMA | 27.33 | 27.52 | 27.7 |
| 50 day EMA | 27.67 | 27.81 | 27.95 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.22 | 25.47 | 25.92 |
| 12 day SMA | 26.51 | 26.84 | 27.18 |
| 20 day SMA | 27.44 | 27.67 | 27.89 |
| 35 day SMA | 28.09 | 28.19 | 28.27 |
| 50 day SMA | 27.87 | 27.94 | 28.06 |
| 100 day SMA | 16.8 | 16.56 | 16.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.