GlobalSources GSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Sources GSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
Daily price and charts and targets GlobalSources
Strong Daily Stock price targets for GlobalSources GSOL are 13.57 and 13.98
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 13.646666666667 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14.06 |
Daily price and volume Global Sources
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.73 (5.7%) | 13.59 | 13.40 - 13.81 | 2.7476 times | Thu 30 October 2025 | 12.99 (-7.15%) | 13.66 | 12.99 - 13.66 | 3.2956 times | Wed 29 October 2025 | 13.99 (-30.05%) | 14.67 | 13.79 - 14.67 | 2.258 times | Mon 28 August 2017 | 20.00 (1.01%) | 19.80 | 19.75 - 20.00 | 0.6514 times | Fri 25 August 2017 | 19.80 (-0.25%) | 19.85 | 19.75 - 19.85 | 0.0188 times | Thu 24 August 2017 | 19.85 (0.25%) | 19.80 | 19.60 - 19.85 | 0.1277 times | Wed 23 August 2017 | 19.80 (-0.25%) | 19.75 | 19.75 - 19.80 | 0.1855 times | Tue 22 August 2017 | 19.85 (0.25%) | 19.80 | 19.80 - 19.85 | 0.0471 times | Mon 21 August 2017 | 19.80 (0%) | 19.80 | 19.75 - 19.85 | 0.3879 times | Fri 18 August 2017 | 19.80 (1.02%) | 19.45 | 19.45 - 19.85 | 0.2803 times | Thu 17 August 2017 | 19.60 (0%) | 19.60 | 19.50 - 19.70 | 0.798 times |
Weekly price and charts GlobalSources
Strong weekly Stock price targets for GlobalSources GSOL are 9.86 and 16.87
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 15.573333333333 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Global Sources
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.73 (-30.66%) | 19.80 | 12.99 - 20.00 | 4.4195 times | Fri 25 August 2017 | 19.80 (0%) | 19.80 | 19.60 - 19.85 | 0.3786 times | Fri 18 August 2017 | 19.80 (3.66%) | 19.15 | 19.05 - 19.85 | 0.8489 times | Fri 11 August 2017 | 19.10 (-1.55%) | 19.35 | 19.00 - 19.55 | 0.3431 times | Fri 04 August 2017 | 19.40 (-1.02%) | 19.60 | 19.15 - 19.70 | 0.449 times | Fri 28 July 2017 | 19.60 (-1.01%) | 19.75 | 19.55 - 19.90 | 0.9869 times | Fri 21 July 2017 | 19.80 (-0.5%) | 19.85 | 19.75 - 19.95 | 0.532 times | Fri 14 July 2017 | 19.90 (0.76%) | 19.70 | 19.60 - 19.90 | 0.5549 times | Fri 07 July 2017 | 19.75 (-1.25%) | 19.85 | 19.50 - 20.00 | 0.8004 times | Fri 30 June 2017 | 20.00 (-1.72%) | 20.30 | 19.90 - 20.30 | 0.6866 times | Fri 23 June 2017 | 20.35 (0.99%) | 20.05 | 19.81 - 20.45 | 1.3457 times |
Monthly price and charts GlobalSources
Strong monthly Stock price targets for GlobalSources GSOL are 12.52 and 14.2
| Monthly Target 1 | 12.12 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 13.796666666667 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Global Sources
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13.73 (-31.35%) | 14.67 | 12.99 - 14.67 | 1.7432 times | Mon 28 August 2017 | 20.00 (2.04%) | 19.70 | 19.00 - 20.00 | 0.9605 times | Mon 31 July 2017 | 19.60 (-2%) | 19.85 | 19.50 - 20.00 | 1.258 times | Fri 30 June 2017 | 20.00 (-4.31%) | 20.75 | 19.81 - 20.90 | 1.4301 times | Wed 31 May 2017 | 20.90 (127.17%) | 9.20 | 9.20 - 21.80 | 2.5597 times | Fri 28 April 2017 | 9.20 (11.52%) | 8.25 | 8.15 - 9.20 | 0.3836 times | Fri 31 March 2017 | 8.25 (-5.71%) | 8.80 | 7.85 - 9.00 | 0.5472 times | Tue 28 February 2017 | 8.75 (-4.89%) | 9.20 | 8.75 - 9.29 | 0.2191 times | Tue 31 January 2017 | 9.20 (3.95%) | 8.80 | 8.20 - 9.25 | 0.5091 times | Fri 30 December 2016 | 8.85 (-1.67%) | 8.95 | 8.20 - 9.27 | 0.3894 times | Wed 30 November 2016 | 9.00 (11.11%) | 8.10 | 7.84 - 9.30 | 0.3884 times |
Indicator Analysis of GlobalSources
Tomorrow's movement Prediction of Global Sources GSOL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Sources GSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Sources GSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Sources GSOL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global Sources GSOL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Global Sources GSOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.68
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 15, while middle bands are at 17 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalSources (GSOL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalSources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GlobalSources in short term and the sell signal is strong.
GlobalSources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalSources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalSources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and GlobalSources GSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalSources GSOL stock. Volume based technical analysis of GlobalSources GSOL stock is negative.
GlobalSources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Sources GSOL
DMA (daily moving average) of Global Sources GSOL
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.68 |
| 35 day DMA | 19.15 |
| 50 day DMA | 19.39 |
| 100 day DMA | 16.73 |
| 150 day DMA | 14.09 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Global Sources GSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 16.26 | 17.9 |
| 12 day EMA | 17.31 | 17.96 | 18.86 |
| 20 day EMA | 18.1 | 18.56 | 19.15 |
| 35 day EMA | 18.77 | 19.07 | 19.43 |
| 50 day EMA | 19.09 | 19.31 | 19.57 |
SMA (simple moving average) of Global Sources GSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 17.33 | 18.69 |
| 12 day SMA | 18.23 | 18.72 | 19.26 |
| 20 day SMA | 18.68 | 18.97 | 19.3 |
| 35 day SMA | 19.15 | 19.32 | 19.52 |
| 50 day SMA | 19.39 | 19.51 | 19.66 |
| 100 day SMA | 16.73 | 16.68 | 16.64 |
| 150 day SMA | 14.09 | 14.06 | 14.03 |
| 200 day SMA | 12.78 | 12.76 | 12.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.