Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 11.97 and 12.38
| Daily Target 1 | 11.9 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.306666666667 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.72 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 12.17 (0.33%) | 12.52 | 12.17 - 12.58 | 0.6607 times | Wed 15 October 2025 | 12.13 (-0.25%) | 12.46 | 12.11 - 12.46 | 0.2102 times | Tue 14 October 2025 | 12.16 (-3.34%) | 12.15 | 12.15 - 12.16 | 0.961 times | Mon 13 October 2025 | 12.58 (0.64%) | 12.85 | 12.58 - 12.85 | 0.0901 times | Fri 10 October 2025 | 12.50 (0.81%) | 12.54 | 12.46 - 12.68 | 2.012 times | Thu 09 October 2025 | 12.40 (-0.8%) | 12.40 | 12.40 - 12.64 | 0.2402 times | Wed 08 October 2025 | 12.50 (-1.26%) | 12.65 | 12.16 - 12.65 | 0.4204 times | Tue 07 October 2025 | 12.66 (2.68%) | 12.50 | 12.50 - 12.66 | 2.4925 times | Mon 06 October 2025 | 12.33 (0.16%) | 12.29 | 12.29 - 12.63 | 1.0511 times | Fri 03 October 2025 | 12.31 (-2.69%) | 12.33 | 12.31 - 12.58 | 1.8619 times | Thu 02 October 2025 | 12.65 (2.93%) | 12.51 | 12.28 - 12.65 | 0.4805 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 11.77 and 12.51
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.9 |
| Weekly Target 3 | 12.376666666667 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 12.17 (-2.64%) | 12.85 | 12.11 - 12.85 | 0.3511 times | Fri 10 October 2025 | 12.50 (1.54%) | 12.29 | 12.16 - 12.68 | 1.1355 times | Fri 03 October 2025 | 12.31 (0.33%) | 12.50 | 12.28 - 12.89 | 0.6418 times | Thu 25 September 2025 | 12.27 (-2.46%) | 12.01 | 12.01 - 12.50 | 0.5595 times | Fri 19 September 2025 | 12.58 (4.66%) | 12.25 | 11.21 - 16.14 | 4.9808 times | Fri 12 September 2025 | 12.02 (10.38%) | 10.70 | 10.70 - 12.21 | 1.0477 times | Fri 05 September 2025 | 10.89 (-0.09%) | 10.88 | 10.70 - 11.00 | 0.5595 times | Fri 29 August 2025 | 10.90 (0%) | 10.90 | 10.90 - 11.00 | 0.1152 times | Fri 29 August 2025 | 10.90 (0.93%) | 10.74 | 10.51 - 11.15 | 0.2852 times | Fri 22 August 2025 | 10.80 (6.09%) | 10.26 | 10.26 - 10.99 | 0.3236 times | Fri 15 August 2025 | 10.18 (0.79%) | 11.49 | 10.02 - 11.49 | 0.2468 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 11.75 and 12.53
| Monthly Target 1 | 11.61 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.39 |
| Monthly Target 4 | 12.67 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 12.17 (-2.64%) | 12.83 | 12.11 - 12.89 | 0.3489 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 1.3177 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.2218 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.5874 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 1.4902 times | Fri 30 May 2025 | 8.13 (-7.09%) | 8.78 | 7.60 - 9.94 | 0.6485 times | Wed 30 April 2025 | 8.75 (-20.31%) | 11.00 | 8.00 - 11.15 | 0.8981 times | Mon 31 March 2025 | 10.98 (4.57%) | 10.50 | 10.50 - 12.10 | 1.1345 times | Fri 28 February 2025 | 10.50 (-8.62%) | 11.10 | 10.40 - 11.72 | 1.984 times | Fri 31 January 2025 | 11.49 (2.59%) | 10.94 | 10.40 - 11.80 | 1.3688 times | Tue 31 December 2024 | 11.20 (-17.4%) | 13.16 | 10.04 - 13.28 | 2.1897 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurodry EDRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurodry EDRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.33
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eurodry in short term but the sell signal is initial and weak.
Eurodry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eurodry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eurodry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.42 and Eurodry EDRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.39 |
| 20 day DMA | 12.43 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.53 |
| 100 day DMA | 10.51 |
| 150 day DMA | 10.25 |
| 200 day DMA | 10.46 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.3 | 12.39 |
| 12 day EMA | 12.33 | 12.36 | 12.4 |
| 20 day EMA | 12.24 | 12.25 | 12.26 |
| 35 day EMA | 11.92 | 11.91 | 11.9 |
| 50 day EMA | 11.54 | 11.51 | 11.48 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.35 | 12.43 |
| 12 day SMA | 12.39 | 12.42 | 12.44 |
| 20 day SMA | 12.43 | 12.44 | 12.45 |
| 35 day SMA | 11.99 | 11.95 | 11.91 |
| 50 day SMA | 11.53 | 11.51 | 11.47 |
| 100 day SMA | 10.51 | 10.47 | 10.45 |
| 150 day SMA | 10.25 | 10.24 | 10.24 |
| 200 day SMA | 10.46 | 10.46 | 10.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.