Login or Join

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 23.28 and 23.28

Daily Target 123.28
Daily Target 223.28
Daily Target 323.28
Daily Target 423.28
Daily Target 523.28

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 31 October 2025 23.28 (-0.34%) 23.28 23.28 - 23.28 0.2332 times
Thu 30 October 2025 23.36 (0.47%) 23.35 23.32 - 23.37 0.6706 times
Wed 29 October 2025 23.25 (-0.39%) 23.17 23.17 - 23.25 0.7289 times
Tue 28 October 2025 23.34 (0.6%) 23.21 23.21 - 23.35 1.4577 times
Fri 24 October 2025 23.20 (-0.51%) 23.20 23.20 - 23.20 0.0583 times
Wed 22 October 2025 23.32 (0.13%) 23.32 23.26 - 23.32 0.379 times
Tue 21 October 2025 23.29 (0.09%) 23.32 23.29 - 23.33 0.4956 times
Mon 20 October 2025 23.27 (-0.13%) 23.31 23.25 - 23.35 3.7609 times
Fri 17 October 2025 23.30 (-0.09%) 23.39 23.20 - 23.44 1.4286 times
Wed 15 October 2025 23.32 (-0.26%) 23.42 23.24 - 23.44 0.7872 times
Tue 14 October 2025 23.38 (-0.26%) 23.35 23.35 - 23.41 0.3207 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.23 and 23.43

Weekly Target 123.07
Weekly Target 223.18
Weekly Target 323.273333333333
Weekly Target 423.38
Weekly Target 523.47

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 31 October 2025 23.28 (0.34%) 23.21 23.17 - 23.37 0.6224 times
Fri 24 October 2025 23.20 (-0.43%) 23.31 23.20 - 23.35 0.9454 times
Fri 17 October 2025 23.30 (0%) 23.44 23.20 - 23.44 0.5461 times
Fri 10 October 2025 23.30 (-0.09%) 23.38 23.26 - 23.42 0.7281 times
Fri 03 October 2025 23.32 (0.52%) 23.36 23.21 - 23.43 1.0041 times
Fri 26 September 2025 23.20 (0%) 23.31 23.20 - 23.40 2.2548 times
Fri 19 September 2025 23.20 (-0.51%) 23.37 23.11 - 23.37 0.4521 times
Fri 12 September 2025 23.32 (0%) 23.33 23.30 - 23.42 0.2642 times
Fri 05 September 2025 23.32 (-0.55%) 23.44 23.25 - 23.45 0.3347 times
Wed 27 August 2025 23.45 (0.95%) 23.28 23.22 - 23.45 2.8479 times
Fri 22 August 2025 23.23 (-0.21%) 23.25 22.95 - 23.37 1.2566 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.09 and 23.36

Monthly Target 123.03
Monthly Target 223.15
Monthly Target 323.296666666667
Monthly Target 423.42
Monthly Target 523.57

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 31 October 2025 23.28 (-0.39%) 23.39 23.17 - 23.44 1.2023 times
Tue 30 September 2025 23.37 (-0.34%) 23.44 23.11 - 23.45 1.3579 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 2.2912 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.5284 times
Mon 30 June 2025 23.29 (1.93%) 22.86 22.80 - 23.29 1.1561 times
Fri 30 May 2025 22.85 (2.19%) 22.71 22.58 - 23.04 0.4015 times
Wed 30 April 2025 22.36 (-2.57%) 22.92 22.28 - 22.95 0.4483 times
Mon 31 March 2025 22.95 (-0.39%) 23.08 22.77 - 23.10 0.5187 times
Fri 28 February 2025 23.04 (0.17%) 23.00 22.94 - 23.10 0.7021 times
Fri 31 January 2025 23.00 (1.14%) 22.78 22.68 - 23.06 1.3935 times
Tue 31 December 2024 22.74 (-1.22%) 22.95 22.68 - 23.16 1.2336 times

 monthly chart OxfordLane

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OxfordLane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.3 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.31
20 day DMA 23.32
35 day DMA 23.31
50 day DMA 23.3
100 day DMA 23.21
150 day DMA 23.09
200 day DMA 23.04

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.3123.28
12 day EMA23.3123.3123.3
20 day EMA23.3123.3123.3
35 day EMA23.3123.3123.31
50 day EMA23.2923.2923.29

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.2923.28
12 day SMA23.3123.3123.32
20 day SMA23.3223.3323.33
35 day SMA23.3123.3123.31
50 day SMA23.323.323.3
100 day SMA23.2123.2123.2
150 day SMA23.0923.0823.08
200 day SMA23.0423.0423.04
Back to top | Use Dark Theme