Login or Join

OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OxfordLane

Strong Daily Stock price targets for OxfordLane OXLCO are 23.32 and 23.32

Daily Target 123.32
Daily Target 223.32
Daily Target 323.32
Daily Target 423.32
Daily Target 523.32

Daily price and volume Oxford Lane

Date Closing Open Range Volume
Fri 12 September 2025 23.32 (-0.34%) 23.32 23.32 - 23.32 0.0743 times
Thu 11 September 2025 23.40 (0.34%) 23.40 23.40 - 23.40 0.1859 times
Wed 10 September 2025 23.32 (-0.43%) 23.35 23.32 - 23.42 0.7435 times
Tue 09 September 2025 23.42 (0.39%) 23.39 23.30 - 23.42 0.2974 times
Mon 08 September 2025 23.33 (0.04%) 23.33 23.33 - 23.33 0.3717 times
Fri 05 September 2025 23.32 (-0.3%) 23.32 23.27 - 23.43 1.1896 times
Thu 04 September 2025 23.39 (-0.26%) 23.30 23.30 - 23.39 0.3717 times
Wed 03 September 2025 23.45 (0.47%) 23.43 23.43 - 23.45 0.4089 times
Tue 02 September 2025 23.34 (-0.47%) 23.44 23.25 - 23.44 0.1487 times
Wed 27 August 2025 23.45 (0.73%) 23.30 23.30 - 23.45 6.2082 times
Tue 26 August 2025 23.28 (0.04%) 23.28 23.22 - 23.28 4.0892 times

 Daily chart OxfordLane

Weekly price and charts OxfordLane

Strong weekly Stock price targets for OxfordLane OXLCO are 23.25 and 23.37

Weekly Target 123.23
Weekly Target 223.27
Weekly Target 323.346666666667
Weekly Target 423.39
Weekly Target 523.47

Weekly price and volumes for Oxford Lane

Date Closing Open Range Volume
Fri 12 September 2025 23.32 (0%) 23.33 23.30 - 23.42 0.315 times
Fri 05 September 2025 23.32 (-0.55%) 23.44 23.25 - 23.45 0.3991 times
Wed 27 August 2025 23.45 (0.95%) 23.28 23.22 - 23.45 3.3955 times
Fri 22 August 2025 23.23 (-0.21%) 23.25 22.95 - 23.37 1.4982 times
Fri 15 August 2025 23.28 (0.65%) 23.10 23.08 - 23.28 1.5472 times
Fri 08 August 2025 23.13 (0.57%) 23.40 23.08 - 23.40 0.6091 times
Fri 01 August 2025 23.00 (-0.86%) 23.17 23.00 - 23.44 1.0151 times
Fri 25 July 2025 23.20 (-1.11%) 23.27 23.16 - 23.32 0.4131 times
Fri 18 July 2025 23.46 (1.03%) 23.40 23.22 - 23.46 0.6747 times
Tue 08 July 2025 23.22 (-0.51%) 23.16 23.16 - 23.25 0.133 times
Thu 03 July 2025 23.34 (0.73%) 23.27 23.18 - 23.36 0.9801 times

 weekly chart OxfordLane

Monthly price and charts OxfordLane

Strong monthly Stock price targets for OxfordLane OXLCO are 23.19 and 23.39

Monthly Target 123.14
Monthly Target 223.23
Monthly Target 323.34
Monthly Target 423.43
Monthly Target 523.54

Monthly price and volumes Oxford Lane

Date Closing Open Range Volume
Fri 12 September 2025 23.32 (-0.55%) 23.44 23.25 - 23.45 0.2412 times
Wed 27 August 2025 23.45 (0.6%) 23.19 22.95 - 23.45 2.5779 times
Thu 31 July 2025 23.31 (0.09%) 23.18 23.16 - 23.46 0.5945 times
Mon 30 June 2025 23.29 (1.93%) 22.86 22.80 - 23.29 1.3008 times
Fri 30 May 2025 22.85 (2.19%) 22.71 22.58 - 23.04 0.4517 times
Wed 30 April 2025 22.36 (-2.57%) 22.92 22.28 - 22.95 0.5044 times
Mon 31 March 2025 22.95 (-0.39%) 23.08 22.77 - 23.10 0.5836 times
Fri 28 February 2025 23.04 (0.17%) 23.00 22.94 - 23.10 0.7899 times
Fri 31 January 2025 23.00 (1.14%) 22.78 22.68 - 23.06 1.5679 times
Tue 31 December 2024 22.74 (-1.22%) 22.95 22.68 - 23.16 1.388 times
Tue 26 November 2024 23.02 (-0.13%) 23.06 22.80 - 23.14 0.5416 times

 monthly chart OxfordLane

Indicator Analysis of OxfordLane

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 12 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.

OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OxfordLane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.41 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.

OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oxford Lane OXLCO

DMA (daily moving average) of Oxford Lane OXLCO

DMA period DMA value
5 day DMA 23.36
12 day DMA 23.36
20 day DMA 23.3
35 day DMA 23.27
50 day DMA 23.26
100 day DMA 23.03
150 day DMA 23.01
200 day DMA 22.99

EMA (exponential moving average) of Oxford Lane OXLCO

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.3723.35
12 day EMA23.3423.3423.33
20 day EMA23.3123.3123.3
35 day EMA23.2723.2723.26
50 day EMA23.2523.2523.24

SMA (simple moving average) of Oxford Lane OXLCO

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3623.3623.36
12 day SMA23.3623.3523.34
20 day SMA23.323.323.29
35 day SMA23.2723.2723.27
50 day SMA23.2623.2523.25
100 day SMA23.0323.0323.02
150 day SMA23.0123.0123
200 day SMA22.9922.9922.99
Back to top | Use Dark Theme