OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCO are 23.28 and 23.28
| Daily Target 1 | 23.28 |
| Daily Target 2 | 23.28 |
| Daily Target 3 | 23.28 |
| Daily Target 4 | 23.28 |
| Daily Target 5 | 23.28 |
Daily price and volume Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.28 (-0.34%) | 23.28 | 23.28 - 23.28 | 0.2332 times | Thu 30 October 2025 | 23.36 (0.47%) | 23.35 | 23.32 - 23.37 | 0.6706 times | Wed 29 October 2025 | 23.25 (-0.39%) | 23.17 | 23.17 - 23.25 | 0.7289 times | Tue 28 October 2025 | 23.34 (0.6%) | 23.21 | 23.21 - 23.35 | 1.4577 times | Fri 24 October 2025 | 23.20 (-0.51%) | 23.20 | 23.20 - 23.20 | 0.0583 times | Wed 22 October 2025 | 23.32 (0.13%) | 23.32 | 23.26 - 23.32 | 0.379 times | Tue 21 October 2025 | 23.29 (0.09%) | 23.32 | 23.29 - 23.33 | 0.4956 times | Mon 20 October 2025 | 23.27 (-0.13%) | 23.31 | 23.25 - 23.35 | 3.7609 times | Fri 17 October 2025 | 23.30 (-0.09%) | 23.39 | 23.20 - 23.44 | 1.4286 times | Wed 15 October 2025 | 23.32 (-0.26%) | 23.42 | 23.24 - 23.44 | 0.7872 times | Tue 14 October 2025 | 23.38 (-0.26%) | 23.35 | 23.35 - 23.41 | 0.3207 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.23 and 23.43
| Weekly Target 1 | 23.07 |
| Weekly Target 2 | 23.18 |
| Weekly Target 3 | 23.273333333333 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.28 (0.34%) | 23.21 | 23.17 - 23.37 | 0.6224 times | Fri 24 October 2025 | 23.20 (-0.43%) | 23.31 | 23.20 - 23.35 | 0.9454 times | Fri 17 October 2025 | 23.30 (0%) | 23.44 | 23.20 - 23.44 | 0.5461 times | Fri 10 October 2025 | 23.30 (-0.09%) | 23.38 | 23.26 - 23.42 | 0.7281 times | Fri 03 October 2025 | 23.32 (0.52%) | 23.36 | 23.21 - 23.43 | 1.0041 times | Fri 26 September 2025 | 23.20 (0%) | 23.31 | 23.20 - 23.40 | 2.2548 times | Fri 19 September 2025 | 23.20 (-0.51%) | 23.37 | 23.11 - 23.37 | 0.4521 times | Fri 12 September 2025 | 23.32 (0%) | 23.33 | 23.30 - 23.42 | 0.2642 times | Fri 05 September 2025 | 23.32 (-0.55%) | 23.44 | 23.25 - 23.45 | 0.3347 times | Wed 27 August 2025 | 23.45 (0.95%) | 23.28 | 23.22 - 23.45 | 2.8479 times | Fri 22 August 2025 | 23.23 (-0.21%) | 23.25 | 22.95 - 23.37 | 1.2566 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.09 and 23.36
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 23.15 |
| Monthly Target 3 | 23.296666666667 |
| Monthly Target 4 | 23.42 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Oxford Lane
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 23.28 (-0.39%) | 23.39 | 23.17 - 23.44 | 1.2023 times | Tue 30 September 2025 | 23.37 (-0.34%) | 23.44 | 23.11 - 23.45 | 1.3579 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 2.2912 times | Thu 31 July 2025 | 23.31 (0.09%) | 23.18 | 23.16 - 23.46 | 0.5284 times | Mon 30 June 2025 | 23.29 (1.93%) | 22.86 | 22.80 - 23.29 | 1.1561 times | Fri 30 May 2025 | 22.85 (2.19%) | 22.71 | 22.58 - 23.04 | 0.4015 times | Wed 30 April 2025 | 22.36 (-2.57%) | 22.92 | 22.28 - 22.95 | 0.4483 times | Mon 31 March 2025 | 22.95 (-0.39%) | 23.08 | 22.77 - 23.10 | 0.5187 times | Fri 28 February 2025 | 23.04 (0.17%) | 23.00 | 22.94 - 23.10 | 0.7021 times | Fri 31 January 2025 | 23.00 (1.14%) | 22.78 | 22.68 - 23.06 | 1.3935 times | Tue 31 December 2024 | 22.74 (-1.22%) | 22.95 | 22.68 - 23.16 | 1.2336 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OxfordLane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.3 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.31 |
| 20 day DMA | 23.32 |
| 35 day DMA | 23.31 |
| 50 day DMA | 23.3 |
| 100 day DMA | 23.21 |
| 150 day DMA | 23.09 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Oxford Lane OXLCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23.31 | 23.28 |
| 12 day EMA | 23.31 | 23.31 | 23.3 |
| 20 day EMA | 23.31 | 23.31 | 23.3 |
| 35 day EMA | 23.31 | 23.31 | 23.31 |
| 50 day EMA | 23.29 | 23.29 | 23.29 |
SMA (simple moving average) of Oxford Lane OXLCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.29 | 23.28 |
| 12 day SMA | 23.31 | 23.31 | 23.32 |
| 20 day SMA | 23.32 | 23.33 | 23.33 |
| 35 day SMA | 23.31 | 23.31 | 23.31 |
| 50 day SMA | 23.3 | 23.3 | 23.3 |
| 100 day SMA | 23.21 | 23.21 | 23.2 |
| 150 day SMA | 23.09 | 23.08 | 23.08 |
| 200 day SMA | 23.04 | 23.04 | 23.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
