OxfordLane OXLCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oxford Lane OXLCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OxfordLane
Strong Daily Stock price targets for OxfordLane OXLCO are 23.32 and 23.32
Daily Target 1 | 23.32 |
Daily Target 2 | 23.32 |
Daily Target 3 | 23.32 |
Daily Target 4 | 23.32 |
Daily Target 5 | 23.32 |
Daily price and volume Oxford Lane
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 23.32 (-0.34%) | 23.32 | 23.32 - 23.32 | 0.0743 times | Thu 11 September 2025 | 23.40 (0.34%) | 23.40 | 23.40 - 23.40 | 0.1859 times | Wed 10 September 2025 | 23.32 (-0.43%) | 23.35 | 23.32 - 23.42 | 0.7435 times | Tue 09 September 2025 | 23.42 (0.39%) | 23.39 | 23.30 - 23.42 | 0.2974 times | Mon 08 September 2025 | 23.33 (0.04%) | 23.33 | 23.33 - 23.33 | 0.3717 times | Fri 05 September 2025 | 23.32 (-0.3%) | 23.32 | 23.27 - 23.43 | 1.1896 times | Thu 04 September 2025 | 23.39 (-0.26%) | 23.30 | 23.30 - 23.39 | 0.3717 times | Wed 03 September 2025 | 23.45 (0.47%) | 23.43 | 23.43 - 23.45 | 0.4089 times | Tue 02 September 2025 | 23.34 (-0.47%) | 23.44 | 23.25 - 23.44 | 0.1487 times | Wed 27 August 2025 | 23.45 (0.73%) | 23.30 | 23.30 - 23.45 | 6.2082 times | Tue 26 August 2025 | 23.28 (0.04%) | 23.28 | 23.22 - 23.28 | 4.0892 times |
Weekly price and charts OxfordLane
Strong weekly Stock price targets for OxfordLane OXLCO are 23.25 and 23.37
Weekly Target 1 | 23.23 |
Weekly Target 2 | 23.27 |
Weekly Target 3 | 23.346666666667 |
Weekly Target 4 | 23.39 |
Weekly Target 5 | 23.47 |
Weekly price and volumes for Oxford Lane
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 23.32 (0%) | 23.33 | 23.30 - 23.42 | 0.315 times | Fri 05 September 2025 | 23.32 (-0.55%) | 23.44 | 23.25 - 23.45 | 0.3991 times | Wed 27 August 2025 | 23.45 (0.95%) | 23.28 | 23.22 - 23.45 | 3.3955 times | Fri 22 August 2025 | 23.23 (-0.21%) | 23.25 | 22.95 - 23.37 | 1.4982 times | Fri 15 August 2025 | 23.28 (0.65%) | 23.10 | 23.08 - 23.28 | 1.5472 times | Fri 08 August 2025 | 23.13 (0.57%) | 23.40 | 23.08 - 23.40 | 0.6091 times | Fri 01 August 2025 | 23.00 (-0.86%) | 23.17 | 23.00 - 23.44 | 1.0151 times | Fri 25 July 2025 | 23.20 (-1.11%) | 23.27 | 23.16 - 23.32 | 0.4131 times | Fri 18 July 2025 | 23.46 (1.03%) | 23.40 | 23.22 - 23.46 | 0.6747 times | Tue 08 July 2025 | 23.22 (-0.51%) | 23.16 | 23.16 - 23.25 | 0.133 times | Thu 03 July 2025 | 23.34 (0.73%) | 23.27 | 23.18 - 23.36 | 0.9801 times |
Monthly price and charts OxfordLane
Strong monthly Stock price targets for OxfordLane OXLCO are 23.19 and 23.39
Monthly Target 1 | 23.14 |
Monthly Target 2 | 23.23 |
Monthly Target 3 | 23.34 |
Monthly Target 4 | 23.43 |
Monthly Target 5 | 23.54 |
Monthly price and volumes Oxford Lane
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 23.32 (-0.55%) | 23.44 | 23.25 - 23.45 | 0.2412 times | Wed 27 August 2025 | 23.45 (0.6%) | 23.19 | 22.95 - 23.45 | 2.5779 times | Thu 31 July 2025 | 23.31 (0.09%) | 23.18 | 23.16 - 23.46 | 0.5945 times | Mon 30 June 2025 | 23.29 (1.93%) | 22.86 | 22.80 - 23.29 | 1.3008 times | Fri 30 May 2025 | 22.85 (2.19%) | 22.71 | 22.58 - 23.04 | 0.4517 times | Wed 30 April 2025 | 22.36 (-2.57%) | 22.92 | 22.28 - 22.95 | 0.5044 times | Mon 31 March 2025 | 22.95 (-0.39%) | 23.08 | 22.77 - 23.10 | 0.5836 times | Fri 28 February 2025 | 23.04 (0.17%) | 23.00 | 22.94 - 23.10 | 0.7899 times | Fri 31 January 2025 | 23.00 (1.14%) | 22.78 | 22.68 - 23.06 | 1.5679 times | Tue 31 December 2024 | 22.74 (-1.22%) | 22.95 | 22.68 - 23.16 | 1.388 times | Tue 26 November 2024 | 23.02 (-0.13%) | 23.06 | 22.80 - 23.14 | 0.5416 times |
Indicator Analysis of OxfordLane
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oxford Lane OXLCO appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OxfordLane (OXLCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OxfordLane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OxfordLane in short term but the sell signal is initial and weak.
OxfordLane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OxfordLane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OxfordLane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.41 and OxfordLane OXLCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OxfordLane OXLCO stock. Volume based technical analysis of OxfordLane OXLCO stock is negative.
OxfordLane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oxford Lane OXLCO
DMA (daily moving average) of Oxford Lane OXLCO
DMA period | DMA value |
5 day DMA | 23.36 |
12 day DMA | 23.36 |
20 day DMA | 23.3 |
35 day DMA | 23.27 |
50 day DMA | 23.26 |
100 day DMA | 23.03 |
150 day DMA | 23.01 |
200 day DMA | 22.99 |
EMA (exponential moving average) of Oxford Lane OXLCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.35 | 23.37 | 23.35 |
12 day EMA | 23.34 | 23.34 | 23.33 |
20 day EMA | 23.31 | 23.31 | 23.3 |
35 day EMA | 23.27 | 23.27 | 23.26 |
50 day EMA | 23.25 | 23.25 | 23.24 |
SMA (simple moving average) of Oxford Lane OXLCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.36 | 23.36 | 23.36 |
12 day SMA | 23.36 | 23.35 | 23.34 |
20 day SMA | 23.3 | 23.3 | 23.29 |
35 day SMA | 23.27 | 23.27 | 23.27 |
50 day SMA | 23.26 | 23.25 | 23.25 |
100 day SMA | 23.03 | 23.03 | 23.02 |
150 day SMA | 23.01 | 23.01 | 23 |
200 day SMA | 22.99 | 22.99 | 22.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.