Login or Join

Stock exchange analysis

Top stocks in NSE India National stock exchange

Stock name Stock Price Stock volume
Nifty 50 25453.40 2147483647
Idea Cellular 7.52 713771873
Rattanindia Power 14.77 203694851
Filatex Fashions 0.69 169317212
Sagility India 43.72 163299771
Gtl Infrastructure 1.81 100816165
Pc Jeweller 13.83 98176859
Jaiprakash Power 18.80 84150019
Hdb Financial 840.95 80966441
Suzlon Energy 64.79 72931988
Tata Steel 165.88 63315210
Yes Bank 20.28 57391538
Sambhv Steel 97.59 57089913
Sigachi Industries 42.68 47855590
Bajaj Hindusthan 27.25 42049459
Ola Electric 41.06 37896285
Idfc First 77.25 37592039
Kamdhenu 30.93 34636792
Punjab National 113.85 33831963
South Indian 31.04 33544619
Salasar Techno 7.16 32636414
Aditya Birla 77.89 32268804
Rites 295.10 29010873
Rbl Bank 249.27 28837012
Steel Authority 137.48 28463371
Nmdc 68.02 27279877
Gmr Airports 88.40 26797812
National Buildings 120.08 23353762
Ujjivan Small 49.90 23226033
Bharat Electronics 426.95 22843521
Bank Maharashtra 57.08 21469665
Dharan Infra 0.45 20891338
Canara Bank 114.23 20734163
Lloyds Engg 74.35 18732957
Sai Silks 164.11 17239988
Gacm Technologies 0.90 16819013
Indian Overseas 39.86 16593488
Bank Baroda 243.05 16461168
Sterlite Technologies 112.00 16113770
Itc 412.95 15990899
Vishal Mega 131.71 15731632
Irb Infrastructure 49.62 15292132
Reliance Power 68.05 15009250
Eternal 259.75 14940247
National Aluminium 192.41 14629895
Bajaj Consumer 227.78 14141943
Gail India 190.76 13834006
Godha Cabcon 0.61 13709391
Inox Wind 176.90 13698561
Jio Fin 326.70 13385187
Icici Bank 1427.80 13372280
Swiggy 381.55 12607551
Idbi Bank 102.95 12266962
Vedanta 469.45 11881474
Steel Exchange 10.37 11756801
Zee Entertainment 141.01 11566844
Bandhan Bank 187.88 11547245
Federal Bank 217.75 11463228
Zerodhaamc Liquidcase 109.29 11421942
Gacm Technologies 0.68 11409832
Ntpc 333.75 11326880
Uco Bank 32.71 11081954
Raymond 758.00 11050415
Power Grid 294.85 10826029
Infibeam Incorp 16.49 10578943
Oil Natural 241.07 10419419
Kalyan Jewellers 585.60 10325501
Indusind Bank 857.65 10183147
Nhpc 84.71 10143073
Nipponamc Netfsilver 102.70 10057252
Rama Steel 12.06 9952451
Bank India 119.26 9878461
Easy Trip 10.41 9619945
Goldman Sachs 81.11 9539592
Hdfc Bank 1986.00 9439125
Bajaj Finance 923.00 9394493
Nip Ind 42.25 9366954
Central Bank 39.96 9366189
Sindhu Trade 27.98 9336269
Alok Industries 20.57 9147076
Ifci 63.98 8776761
Wipro 267.00 8750887
Infosys 1610.50 8653641
Jm Financial 162.24 8652979
Fsn E 211.59 8571295
Ellenbarrie Indus 525.60 8415078
Union Bank 153.39 8256586
Ireda 8 168.23 8179033
Bond 8 140.31 8089405
Tata Motors 688.55 8034013
Sai Life 789.10 7970106
Vikas Ecotech 2.52 7937172
Tataaml Tatagold 9.52 7924173
Indian Oil 147.91 7881728
Icicipramc Icicinxt50 71.71 7837013
Coal India 386.90 7752338
Rural Electrification 395.50 7742629
Jyoti Structures 17.63 7703082
Ntpc Green 105.51 7693431
Ncc 225.53 7631563

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name Stock Price Stock volume
Idea 7.53 89174674
Shangar 0.65 40016877
Advance Tech 0.92 39001492
Filat Fash 0.69 38895247
Rtnpower 14.77 27385297
Ola Electric 41.02 26839797
Scl 0.31 22982720
Roxy 1.06 19671035
Kansal Fibre 3.10 16879842
Enbee Tradg 0.66 16032534
Ggeng 0.51 15520693
Sagility India 43.73 14787010
Mishtann 7.28 12856232
Stampede Cap 0.96 12190902
Gtl Infrast 1.81 11788228
Pradhin 0.32 10782094
Siptl 0.33 10314585
Yes Bank 20.29 7933152
Jppower 18.83 7564423
Srestha 0.45 7187479
Arcfin 0.99 6759889
Thinkink 0.31 6702212
Pc Jeweller 13.84 6608758
Std Cap 0.67 6554644
Suzlonenergy 64.87 6098753
Bajajhind 27.25 6036218
Mayukh 0.91 5862197
G V 0.37 5846989
Alstone 0.58 5396594
Rblbank 249.30 5126954
Rajnish 0.89 4284719
Franklin Industries 0.09 4270818
Idfcfirstb 77.22 4236239
Ifl 1.08 4210075
Spicejet 39.48 4178574
Karda 0.46 3898754
Sigachi 42.69 3695936
Rites 295.05 3441816
Rpower 68.00 3387133
Shreesec 0.30 3050300
Guj Toolroom 1.23 2997249
Excel 0.91 2922697
Adcon 0.66 2785755
Yamini Inves 1.07 2608030
Tata Steel 165.90 2591744
Ncl Research 0.68 2434400
Sbc 14.65 2430549
Kamdhenu 30.92 2358938
Liquidcase 109.28 2198851
Jiofin 326.70 2145160
Ujjivansfb 49.89 2126077
Gmr Infrastr 88.38 2108775
South Ind 31.04 2107058
Steel Exch 10.38 2060929
Lloydsteel 74.40 2015873
Scapdvr 0.72 1967340
Quasar 0.47 1921269
Krettosys 1.99 1890332
Greenpower 14.65 1878766
Sellwin 6.50 1859827
Goldbees 81.09 1859824
Jreltd 43.49 1828034
Inoxgreen 155.85 1806771
Vikaseco 2.53 1803244
Easemytrip 10.41 1737464
Nmdc 68.03 1730254
Ster Tech 112.00 1680290
Monotype Ind 0.71 1609524
Natural 12.58 1600143
Raymond 758.15 1590439
Welcure Drug 13.57 1581600
Elitecon 69.67 1557856
Vikasmcorp 2.59 1557742
Salasar 7.18 1555886
Sun Techno 0.97 1535322
Ramasteel 12.08 1528482
Timex Group 219.80 1526458
Jyoti Struct 17.62 1498999
Haz Mul 39.49 1449219
Franklinind 1.41 1423991
Blueclouds 33.43 1363373
Nhcfoods 1.00 1348811
Fcs Software 2.74 1309965
Bharat Elect 427.00 1306405
Kavitind 2.46 1306254
Punjab Natio 113.85 1302505
Khoobsurat 0.67 1294283
Indian Info 1.03 1288450
Infibeam 16.49 1236498
Bajajcon 227.95 1206574
Steel Auth 137.45 1199616
Kalamandir 164.80 1194084
Visagar Fin 0.52 1191347
Ifci 63.98 1174382
Ucobank 32.71 1097258
Alok Inds 20.54 1095050
Ongc Corpn 241.15 1085870
Zomato 259.80 1055263
Tata Motors 688.40 1052411
Indian Over 39.83 1019453

Top stocks in NASDAQ NASDAQ stock exchange

Stock name Stock Price Stock volume
Mogo Finance 2.57 266777500
Nvidia Corporation 157.25 171088600
Intel Corporation 21.88 138156200
Sonnet Biotherapeutics 4.15 129733500
Tesla Inc 315.65 119368500
Nucana Plc 0.06 95370900
Marathon Patent 17.80 82045300
Windtree Therapeutic 0.77 78553100
Proshares Ultrapro 19.66 77215100
Apple Inc 212.44 67920700
Plug Power 1.40 67563700
Bit Digital 2.63 60984700
Proshares Ultrapro 82.50 50060300
Riot Blockchain 12.20 44078600
American Airlines 11.63 41687000
Tilray Inc 0.49 41064100
Cleanspark Inc 12.48 40662800
Marvell Technology 74.25 39365300
Ishares 20 87.58 39337700
Advanced Micro 138.52 39198000
Lixte Biotech 2.02 38058600
Invesco Qqq 550.80 36500600
Huntington Bancshares 17.40 31339800
Amazon Com 219.92 30872100
Micron Technology 121.74 29285800
Canaan Inc 0.65 29192200
Alphabet Inc 178.64 29116600
Super Micro 48.74 27685100
Comcast Corporation 35.83 24141900
Sunrun Inc 8.99 21303600
Agnc Investment 9.42 21229400
Alphabet Inc 179.76 19311500
Ericsson 8.54 18406800
Broadcom Inc 269.90 17574500
Microstrategy Incorporated 402.28 17440100
Kraft Heinz 27.06 17011400
Cisco Systems 68.59 16648600
Microsoft Corporation 491.09 16317400
21vianet Group 7.08 15090400
Eos Energy 4.90 14802400
Moderna Inc 30.28 14704300
Altimmune Inc 4.90 14700700
Valley National 9.34 14612200
Jetblue Airways 4.47 14537100
New Fortress 3.88 14373300
Draftkings Inc 41.32 14249300
Vodafone Group 10.67 13559500
Ballard Power 1.67 13403900
Newell Brands 5.92 13346900

Top stocks in NYSE New York stock exchange

Stock name Stock Price Stock volume
Ford Motor 11.77 122312300
Vale S 10.28 109596700
Centene Corporation 33.78 93468000
Banco Bradesco 3.04 48878300
Bank America 48.71 48003300
Snap Inc 9.38 48001500
Cleveland Cliffs 8.76 47917500
At T 28.31 47010400
Nike Inc 76.39 36874100
Pfizer Inc 25.32 36760100
Ambev S 2.49 36013100
Carnival Corporation 29.65 33749700
Transocean 2.80 32843700
Quantumscape Corp 6.80 32673600
Hewlett Packard 21.25 29648500
Hecla Mining 6.03 27020300
Itau Unibanco 6.81 25202800
First Majestic 8.51 25059300
Lloyds Banking 4.03 25015900
Rock Tenn 14.57 24765500
Baytex Energy 1.87 23877500
Freeport Mcmoran 45.77 23270500
Amcor Plc 9.69 23089700
Nio Inc 3.48 22839500
Pacific Gas 13.99 22589400
Oracle Corporation 229.98 22309800
Barclays Plc 17.88 21953600
Aes Corporation 11.13 20481700
Petroleo Brasileiro 12.95 20320000
Iamgold Corporation 7.43 19763100
Hudson Pacific 2.69 19030800
Norwegian Cruise 21.37 18899200
Blackberry 4.23 18346100
Verizon Communications 43.59 18307700
Unitedhealth Group 307.56 18156900
Keycorp 18.20 18037900
Schlumberger N 35.91 16148600
Merck Company 82.39 16051400
Adt Inc 8.27 15771800
Kinder Morgan 28.50 15597500
U S 47.49 15421800
Endeavour Silver 5.08 15352500
Wells Fargo 82.36 15194400
Gerdau S 3.05 15182000
Kinross Gold 15.57 14850900
Halliburton Company 21.71 14623000
Chipotle Mexican 56.77 14398500
Dow Chemical 28.73 14116300
Cemex S 7.17 13858000
James Hardie 28.35 13847200
Alibaba Group 110.71 13823300
Uber Technologies 92.05 13602600
Citigroup Inc 86.76 13419800
Ase Technology 10.30 13283400
Coca Cola 70.91 13049800
Fubotv Inc 3.65 12786800
Walmart Inc 97.61 12500500
Coty Inc 5.09 12331200
Bristol Myers 47.63 12298300
Taiwan Semiconductor 233.60 12003400
Exxon Mobil 111.05 11885800
Interpublic Group 25.55 11853500
Cenovus Energy 14.25 11781500
Energy Transfer 17.90 11742200
Under Armour 7.22 11602400
Natwest Group 13.01 11521300
United Microelectronics 7.86 11361400
Nextera Energy 73.02 11240400
Fortuna Silver 6.63 11170400
Cvs Health 66.60 10818600
Teva Pharmaceutical 17.05 10815100
V F 12.48 10563900
Avantor Inc 13.89 10445000
Coeur Mining 8.98 10386400
Brown Brown 107.81 10207600
Hudbay Minerals 10.96 10181300
Medical Properties 4.46 10135500

Top stocks in FOREX FOREX stock exchange

Stock name Stock Price Stock volume
Uae Dirham 0.41460 0
Uae Dirham 0.37130 0
Uae Dirham 0.21580 0
Uae Dirham 1.72250 0
Uae Dirham 0.23090 0
Uae Dirham 0.19890 0
Uae Dirham 23.31300 0
Uae Dirham 39.18700 0
Uae Dirham 2.74350 0
Uae Dirham 0.44830 0
Uae Dirham 77.25300 0
Uae Dirham 1.02120 0
Uae Dirham 2.59280 0
Uae Dirham 0.27230 0
Uae Dirham 4.78040 0
Lek Pound 0.00880 0
Argentine Peso 0.00120 0
Argentine Peso 0.00440 0
Argentine Peso 0.00110 0
Argentine Peso 0.00060 0
Argentine Peso 0.00070 0
Argentine Peso 0.00060 0
Argentine Peso 0.00640 0
Argentine Peso 0.11700 0
Argentine Peso 0.01530 0
Argentine Peso 0.00100 0
Argentine Peso 0.00080 0
Argentine Peso 0.01430 0
Australian Dollar 2.42000 0
Australian Dollar 809.55830 0
Australian Dollar 3.57410 0
Australian Dollar 0.89470 0
Australian Dollar 0.52140 0
Australian Dollar 4.71390 0
Australian Dollar 4.71880 0
Australian Dollar 13.76900 0
Australian Dollar 4.16240 0
Australian Dollar 0.55790 0
Australian Dollar 1.47030 0
Australian Dollar 0.48240 0
Australian Dollar 5.16900 0
Australian Dollar 223.20000 0
Australian Dollar 10638.10000 0
Australian Dollar 2.22020 0
Australian Dollar 56.39800 0
Australian Dollar 94.47100 0
Australian Dollar 890.66000 0
Australian Dollar 12.36080 0
Australian Dollar 2.76250 0
Australian Dollar 6.62120 0
Australian Dollar 1.08110 0
Australian Dollar 37.11900 0
Australian Dollar 186.63000 0
Australian Dollar 2.37960 0
Australian Dollar 6.26150 0
Australian Dollar 0.83820 0
Australian Dollar 21.29600 0
Australian Dollar 26.27960 0
Australian Dollar 19.09000 0
Australian Dollar 0.65850 0
Australian Dollar 11.55820 0
Aruban Guilder 0.55560 0
Taka Pound 0.00600 0
Taka Japanese 1.17720 0
Bulgarian Lev 4.31950 0
Bulgarian Lev 3.81510 0
Bulgarian Lev 0.60190 0
Bahraini Dinar 2.25080 0
Bahraini Dinar 752.71000 0
Bahraini Dinar 2.65300 0
Brunei Dollar 0.57290 0
Brazilian Real 226.50030 0
Brazilian Real 0.27980 0
Brazilian Real 0.25040 0
Brazilian Real 0.14590 0
Brazilian Real 0.15620 0
Brazilian Real 1.44640 0
Brazilian Real 26.43500 0
Brazilian Real 249.51500 0
Brazilian Real 3.45990 0
Brazilian Real 14.54300 0
Brazilian Real 1.75340 0
Brazilian Real 0.23450 0
Brazilian Real 0.18430 0
Brazilian Real 3.23630 0
Pula Swiss 0.05970 0
Pula Euro 0.06400 0
Pula Pound 0.05500 0
Pula Us 0.07540 0
Pula South 1.32750 0
Canadian Dollar 2.70270 0
Canadian Dollar 904.69260 0
Canadian Dollar 1.11770 0
Canadian Dollar 3.99420 0
Canadian Dollar 0.58280 0
Canadian Dollar 5.27100 0
Canadian Dollar 5.27350 0
Canadian Dollar 4.65390 0
Canadian Dollar 0.62370 0
Canadian Dollar 0.53920 0

Top stocks in INDICES Global Indices stock exchange

Stock name Stock Price Stock volume
Nifty 50 25453.40 2147483647
Etfs Advancing 3098.00 2098767000
Nyse Advancing 1357.00 2097984200
Nasd Advancing 2150.00 1936001000
Total Advancing 3659.00 1850173600
Total Declining 1513.00 1776476400
Nasd Declining 912.00 1683864800
Nyse Declining 526.00 1582443800
S P 3054.40 1420176700
Etfs Declining 1005.00 1248177500
Dj Us 7482.24 1128081400
S P 3170.77 819476500
Dj Us 1104.66 802410600
Dj Us 955.76 783221100
Dj Us 8160.27 723796300
Dj Us 2044.91 664300600
Dj Us 22875.98 526404400
Dj Us 1213.93 434364200
Dj Us 1435.44 428562400
Dj Us 1381.24 419619000
Dj Us 1094.86 417093300
Dj Us 7703.86 404285100
Amex Advancing 148.00 393427700
Dj Us 1428.53 376706000
Cad Total 1700.00 367786900
Dj Us 2424.03 344138600
Dj Us 2717.03 344138600
Dj Us 8214.67 298888600
Dj Us 1991.07 287711400
Dj Us 732.36 260557800
Tsx Advancing 1138.00 251676300
Cad Total 1265.00 248964800
Dj Us 742.59 224433500
Dj Us 3080.78 223177200
Dj Us 1077.36 218591700
Dj Us 1052.41 217075900
Dj Us 2271.36 209970700
Dj Us 3429.77 189840100
S P 544.23 179291900
Tsx Declining 817.00 174694400
Dj Us 589.10 169960700
U S 364.18 167559900
Dj Us 2928.00 165369400

Top stocks in AMEX American stock exchange

Stock name Stock Price Stock volume
Semiconductor Bear 7.55 260419700
Denison Mines 1.81 129969600
Semiconductor Bull 26.05 106961800
Spdr S 620.45 66486000
Financial Select 52.62 40790300
B2gold Corp 3.66 36492200
Russell 2000 221.03 35721000
Iboxx High 80.32 32359400
Ftse China 36.69 27680900
Direxion Daily 4.64 27450100
Spdr S 62.51 24510000
Iboxx Invest 109.32 24284500
Sprott Physical 12.43 24167800
Emrg Mkts 48.54 23950500
Smallcap Bear 11.03 23433400
Financial Bear 4.33 23122400
Energy Select 86.93 21234100
Direxion Daily 6.98 21044800
Brazil Index 28.91 19056500
New Gold 4.90 17791700
Ks Trust 33.91 17479600
Ultrapro Short 16.61 16745600
Energy Fuels 6.26 16642100
Consumer Staples 82.22 16429100
Schwab Us 27.31 15523100
Smallcap Bull 36.00 15331100
Spdr Large 72.97 14702500
Ultra Vix 18.65 13975900
Healthcare Select 135.36 13720300
Equinox Gold 5.84 13720000
Silver Trust 33.24 13660000
Broad Usd 37.33 13609800
Emrg Mkts 49.80 13395900
Eafe Index 89.50 13133500
Gold Miners 52.66 13095100
S P 184.29 12842400
Core Msci 60.32 12150900
Industrial Select 148.16 11061700
Utilities Select 81.23 10945400
Eafe Etf 57.15 10928000
Spdr S 84.79 10884900
Ishares 0 100.37 10836600
Taseko Mines 3.35 10827100
Core Us 22.84 10775200
Uranium Energy 6.62 9770400
Core Msci 83.53 9570200
Microsectors Gold 2.98 9276100
Gold Trust 63.31 9062500
Preferred Portfolio 11.26 9016300
Schwab Intl 22.15 8984400
20 Year 38.72 8854400
Aggregate Bond 98.67 8755900
Ultrashort S 16.54 8328900
Spdr Gold 309.25 8307200
S P 135.77 8289300
Direxion Daily 9.62 8068300
Northern Dynasty 1.42 7835900
Ur Energy 1.07 7814600
S P 63.42 7752100
Senior Loan 20.95 7707300
Short Russell 18.38 7631200
Schwab Us 24.56 7392600
Materials Select 91.43 7322100
S P 112.47 7312100
Novagold Resources 4.48 7164600
Schwab Us 29.12 7122300
Ark Innovation 70.58 7114400
Avino Silver 3.37 7093700
Spdr S 80.17 6760000
Real Estate 41.78 6736900
Spdr 1 91.45 6564300
Us Oil 75.59 6491300
Consumer Discret 220.01 6218200
S P 570.29 6161700
Schwab Us 21.35 5976300
Technology Select 253.62 5973400
Dj Us 95.71 5912200
Silvercorp Metals 4.64 5845200
Emrg Mkts 25.31 5538400
Jpm Ultra 50.49 5459600
Purefunds Ise 15.03 5426800

Top stocks in USA USA stock exchange

Stock name Stock Price Stock volume
Mogo Finance 2.57 266777500
Nvidia Corporation 157.25 171088600
Intel Corporation 21.88 138156200
Ford Motor 11.77 122312300
Tesla Inc 315.65 119368500
Vale S 10.28 109596700
Nucana Plc 0.06 95370900
Centene Corporation 33.78 93468000
Marathon Patent 17.80 82045300
Proshares Ultrapro 19.66 77215100
Apple Inc 212.44 67920700
Plug Power 1.40 67563700
Aerohive Networks 2.25 51674000
Proshares Ultrapro 82.50 50060300
Banco Bradesco 3.04 48878300
Bank America 48.71 48003300
Snap Inc 9.38 48001500
Cleveland Cliffs 8.76 47917500
At T 28.31 47010400
Riot Blockchain 12.20 44078600
American Airlines 11.63 41687000
Tilray Inc 0.49 41064100
Marvell Technology 74.25 39365300
Ishares 20 87.58 39337700
Advanced Micro 138.52 39198000
Nike Inc 76.39 36874100
Pfizer Inc 25.32 36760100
Invesco Qqq 550.80 36500600
Ambev S 2.49 36013100
Carnival Corporation 29.65 33749700
Transocean 2.80 32843700
Huntington Bancshares 17.40 31339800
Amazon Com 219.92 30872100
Hewlett Packard 21.25 29648500
Micron Technology 121.74 29285800
Alphabet Inc 178.64 29116600
Hecla Mining 6.03 27020300
Itau Unibanco 6.81 25202800
First Majestic 8.51 25059300
Lloyds Banking 4.03 25015900
Comcast Corporation 35.83 24141900
Baytex Energy 1.87 23877500
Freeport Mcmoran 45.77 23270500

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name Stock Price Stock volume
Natural Gas 300.10 134842
Silver Micro 107373.00 88461
Gold Petal 9836.00 45114
Crude Oil 5753.00 26342
Silver Mini 107386.00 23618
Gold Sona 97390.00 6436
Copper Tamba 905.40 5373
Gold Guinea 78264.00 4748
Zinc Mini 258.35 3866
Zinc Jasta 258.45 2489
Aluminium Aluminum 250.55 1461
Gold Mini 96997.00 1152
Aluminium Mini 250.45 1040
Lead Sisa 180.80 326
Lead Mini 180.65 199
Silver Chandi 106224.00 122
Mentha Oil 928.70 65
Cotton Rui 27000.00 0
Kapas Kachcha 1520.00 0
Nickel Gilat 1330.50 0

Most latest news

Back to top | Use Dark Theme