Stock exchange analysis

Top stocks in NSE India National stock exchange

Stock name	Stock Price	Stock volume
Nifty 50	25330.25	2147483647
Idea Cellular	7.77	587152972
Pc Jeweller	14.66	509326038
Urban Company	166.83	196030557
Filatex Fashions	0.64	121285353
Yes Bank	21.15	77272829
Knr Constructions	204.08	69098371
Suzlon Energy	59.29	63663995
Sigachi Industries	44.38	59845165
Redington India	292.18	59510999
Gtl Infrastructure	1.53	56638870
Sindhu Trade	31.10	51864272
Tataaml Tatagold	10.72	44351024
Belrise Industries	154.38	38571196
Nipponamc Netfsilver	121.76	35047144
Canara Bank	116.25	34943043
Punjab National	111.97	33492032
Bank Maharashtra	57.31	33088899
Aditya Birla	90.17	32872323
Bharat Electronics	412.20	31367478
Goldman Sachs	91.25	29420335
Ifci	59.01	29314100
Vedanta	456.15	27609041
Reliance Power	48.83	25881569
Dhani Services	69.38	25751140
Tataaml Tatsilv	12.32	25199136
Sagility India	45.37	23994273
Samvrdhna Mthrsn	109.34	23963434
Shringar Hou	184.88	23282861
Salasar Techno	9.88	22179912
Himachal Futuristic	75.12	21695644
Welspun Living	128.06	21492139
Tata Steel	171.36	21381306
Ola Electric	58.81	21307287
Ashok Leyland	136.77	21279686
Indian Overseas	40.58	20467425
Sarveshwar Foods	7.57	19583026
Power Grid	287.15	19010126
Apollo Micro	339.90	18498915
Rama Steel	10.21	18472831
Paisalo Digital	39.38	18278743
Jaiprakash Power	19.05	17867498
Rail Vikas	360.80	17573057
Gacm Technologies	0.68	17426038
Hdfc Bank	966.50	17361476
Indian Energy	148.44	17256455
State Bank	857.15	17243938
Dharan Infra	0.54	17193276
Network18 Media	56.22	15769701
Union Bank	137.03	15301909
Onmobile Global	62.58	15282415
Nhpc	87.21	15170233
Eternal	328.25	14901358
Irb Infrastructure	44.03	14630403
Paradeep Phosphates	172.61	14606999
Uco Bank	30.49	14439927
Itc	409.30	14113882
Kalyan Jewellers	522.80	13974367
Bank Baroda	245.89	13825961
Infibeam Incorp	16.55	13511382
Jayaswal Neco	71.50	13425228
Prem Explosives	611.50	13234926
Vishal Mega	148.57	12244483
Bank India	119.64	11992878
Tata Motors	719.15	11872451
Central Bank	37.82	11567843
Nmdc	75.69	11497372
Vikran Engineering	109.97	11343281
Motisons Jewellers	19.56	10974591
Rattanindia Power	12.30	10901764
Platinum Industries	318.90	10431623
Jyoti Structures	16.71	10419899
Ircon International	187.02	10071611
Excel Realty	1.67	9958642
Jbm Auto	735.95	9811287
Varun Beverages	471.05	9799159
Easy Trip	8.78	9697166
Ujjivan Small	45.75	9587344
Indian Oil	145.94	9549049
Idfc First	71.84	9443177
Bond 8	129.33	9413241
Hdfcamc Hdfcsilver	121.91	9385071
Icicipramc Icicisilve	126.74	9302123
Sbi Etf	94.05	9244943
Sbc Exports	21.48	9200145
Sammaan Capital	135.07	9068367
Gmr Airports	91.88	9066947
Davangere Sugar	3.98	9001654
Stl Networks	25.26	8947662
Jio Fin	315.85	8836571
Hindustan Copper	284.58	8785316
Consolidated Construction	27.34	8760652
Rbl Bank	264.40	8307534
Moschip Technologies	255.58	8289269
Prozone Realty	49.30	8071092
National Aluminium	213.26	8013579
Nip Ind	28.86	8007368
Ntpc	336.40	7936518
Icici Prudential	94.41	7930512
Avantel	177.05	7725430

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name	Stock Price	Stock volume
Scl	0.35	213769542
Pradhin	0.32	99376709
Earum	0.73	88426069
Idea	7.78	59074287
Pc Jeweller	14.66	50009365
Franklinind	0.92	49145386
Kansal Fibre	1.38	43471807
Indraind	2.41	33460502
Filat Fash	0.65	29164174
Rajnish	0.99	27858908
Siptl	0.42	26720492
Roxy	1.50	20420810
Empower	1.56	17646498
Mirch	0.99	17374616
Karda	0.55	16551321
Std Cap	0.61	15301799
Quasar	0.36	15169642
Gtl Infrast	1.55	13477259
Sigachi	44.40	10558417
Advance Tech	2.41	10481598
Excel	1.69	9226867
Sylph Tech	0.90	9203834
Sindhu Trade	31.10	7431518
Ggeng	0.70	7154670
Suzlonenergy	59.28	7109104
Yes Bank	21.15	7091003
Thinkink	0.29	6848200
Zodiac Ven	3.60	6694776
Indovation	2.26	6307563
Redington	292.35	6140622
Ifl	0.73	6035397
Srestha	0.41	5603945
Monotype Ind	0.61	5503105
Jackson	0.64	5197774
Silverline Technologies	17.12	5047466
Pro Fin	10.74	4842102
Canara Bank	116.25	4815803
Goldbees	91.21	4687665
Stampede Cap	0.69	4621250
Shangar	0.38	4600127
Guj Toolroom	0.99	4561058
Ett	2.03	4534601
Global Cap	0.91	4408403
Knr Const	204.20	4309160
Nhcfoods	1.12	4202952
Indian Info	0.99	4074309
Spicejet	32.59	4051559
Bharat Elect	412.30	3826209
Vmv	1.64	3750769
Alstone	0.58	3740922
Ifci	59.03	3693087
Bank Maha	57.28	3492540
Salasar	9.88	3424187
Jppower	19.07	3102145
Arcfin	0.81	3087921
Maha Corp	0.54	3062244
Gs22oct43	27.04	3046100
Gs22apr43	28.04	3046100
Gs22oct42	29.07	3046100
Gs22oct40	33.59	3046100
Gs22oct39	36.11	3046100
Gs22apr38	40.24	3046100
Gs22oct37	41.72	3046100
Gs22apr37	43.26	3046100
Shreesec	0.28	2992564
Vbl	471.00	2937284
Ibventures	69.41	2769674
Rpower	48.77	2700488
P Polysac	21.75	2671011
Vkal	3.41	2627269
Deep Diamond	0.12	2625361
Saicom	0.32	2554152
Abfrl	90.24	2457475
M B	67.00	2412800
Ramasteel	10.22	2373509
Sagility India	45.39	2346550
Cressanda So	4.44	2316261
Integ Tech	22.70	2283972
Quadrant	0.42	2247437
Infibeam	16.55	2240353
Easemytrip	8.78	2237872
Sellwin	14.11	2135487
Sarveshwar	7.58	2131887
Rtnpower	12.30	2123859
Motherson Ss	109.32	2047790
Pvvinfra	8.07	2037653
Belrise Industries	154.50	2037460
Mehai	15.10	2033278
Liquidcase	110.47	1989276
National Securities	1289.95	1919559
Krettosys	1.43	1860200
Welcure Drug	7.59	1846684
Ola Electric	58.76	1839583
Starlineps Enterprises	1.18	1837011
Enbee Tradg	0.45	1833960
State Bank	856.95	1807341
Newinfra	3.94	1793659
Ncl Research	0.60	1741535
Vedl	456.05	1739483

Top stocks in NASDAQ NASDAQ stock exchange

Stock name	Stock Price	Stock volume
Adaptimmune Therapeutics	0.08	477108900
Co Diagnostics	0.64	242900800
Nvidia Corporation	174.88	140570600
Aptevo Therapeutics	1.50	114263600
Marathon Patent	17.53	112691600
Tesla Inc	421.62	104064900
American Airlines	12.41	91147200
New Fortress	2.00	89346700
Office Properties	0.83	74480600
Plug Power	1.68	70009000
Proshares Ultrapro	16.19	65230600
Apple Inc	238.15	63411800
Intel Corporation	25.27	60226500
Riot Blockchain	17.52	53932200
Ishares Core	46.90	51412400
Senmiao Technology	2.67	44719600
Boxlight Corporation	2.52	43359600
Conifer Holdings	1.76	41325700
Proshares Ultrapro	98.96	38527600
Amazon Com	234.05	38186000
Tilray Inc	1.22	37861100
Invesco Qqq	591.18	36931900
Ondas Holdings	6.09	36503400
Alphabet Inc	251.16	34101600
Liveperson Inc	0.68	31670100
Canaan Inc	0.81	31035700
Cleanspark Inc	11.20	29610800
Advanced Micro	160.46	27927800
Jd Com	34.71	27821700
Ishares 20	90.35	26789300
Huntington Bancshares	17.43	26061000
Lyft Inc	20.19	25550100
Alphabet Inc	251.42	24489000
Trade Desk	44.90	24116200
Comcast Corporation	32.29	21621700
Broadcom Inc	360.00	21299400
Integrated Media	1.08	21046600
Keurig Dr	26.96	20147400
Microsoft Corporation	509.04	19704600
Jetblue Airways	5.07	19089300
Canopy Growth	1.45	18686900
Kraft Heinz	25.93	18271100
Super Micro	44.91	18118000
Cisco Systems	66.93	18017100
Check Cap	2.52	17729900
Micron Technology	158.82	16889100
Marvell Technology	68.86	15921400
Moderna Inc	24.84	15652200
Agnc Investment	10.13	15239400
Tantech Holdings	2.36	14171200

Top stocks in NYSE New York stock exchange

Stock name	Stock Price	Stock volume
Snap Inc	7.74	158373900
Nio Inc	7.02	130534200
Ford Motor	11.61	58046300
Pfizer Inc	23.90	57005300
Oracle Corporation	306.65	51844500
Ambev S	2.36	42342400
Quantumscape Corp	10.15	41348800
Baytex Energy	2.61	40196600
Vale S	10.91	39630800
Banco Bradesco	3.21	39280800
Itau Unibanco	7.14	35581500
Keycorp	18.63	34792300
Bank America	50.66	31621800
Nokia Corporation	4.61	30626100
Cenovus Energy	17.57	30062900
Hecla Mining	11.35	28836700
At T	29.33	28117600
Transocean	3.47	27107600
Alibaba Group	162.21	25984100
Cleveland Cliffs	11.72	25276800
Amcor Plc	8.39	24797300
Chipotle Mexican	39.30	23523500
Rock Tenn	20.77	22872000
Petroleo Brasileiro	12.94	21573300
Hewlett Packard	24.43	21439200
Boston Scientific	98.98	20889900
Schlumberger N	35.24	20803900
First Majestic	10.37	20701300
Carnival Corporation	31.20	19965700
Coca Cola	66.24	18553500
Coeur Mining	16.27	18268100
Infosys	17.06	17749600
Pacific Gas	14.95	17501400
Uber Technologies	97.83	17249800
Exxon Mobil	114.68	17207500
Novo Nordisk	57.20	17109200
Fortuna Silver	7.93	16884900
Regions Financial	26.56	16191700
Verizon Communications	43.74	16173000
Centurylink	5.54	15540000
Barnes Group	28.84	15022800
Endeavour Silver	6.22	14599300
Norwegian Cruise	25.58	14587300
Walmart Inc	103.42	14480200
Bloom Energy	73.29	14041600
Jumia Technologies	11.91	13819100
Occidental Petroleum	47.76	13813000
Charles Schwab	91.03	13613700
V F	14.69	13214300
U S	48.39	13158200
Corning Incorporated	78.70	12935200
Halliburton Company	22.42	12890700
Unitedhealth Group	339.78	12684800
Eqt Corporation	49.95	12419300
Citigroup Inc	100.64	12350000
Kinder Morgan	27.21	12100000
Kinross Gold	22.74	11726600
Iamgold Corporation	11.01	11638400
Western Union	8.20	11496900
Mp Materials	65.98	11267100
Paramount Group	7.39	11254300
Teva Pharmaceutical	18.68	11249100
Dow Chemical	24.48	11069800
Pagseguro Digital	10.74	11006800
Under Armour	4.86	10935400
Newmont Mining	79.02	10769400
Wells Fargo	81.39	10704200
Centene Corporation	31.80	10625600
J P	309.19	10524200
Kroger Company	66.75	10520900
Gerdau S	3.14	10423100
Unity Software	45.92	10401800
Chewy Inc	38.18	10394800
Taiwan Semiconductor	262.06	10366300
Fubotv Inc	4.29	10189200
American Eagle	19.87	10185600
Delta Air	57.86	10139600
Merck Company	81.09	10065100

Top stocks in FOREX FOREX stock exchange

Stock name

Stock Price

Stock volume

Top stocks in INDICES Global Indices stock exchange

Stock name	Stock Price	Stock volume
Nifty 50	25330.25	2147483647
Bharatbond Apr30	1541.18	0
Bharatbond Apr31	1404.67	0
Bharatbond Apr32	1279.52	0
Bharatbond Apr33	1243.44	0
India Vix	10.25	0
Nifty100esgsecldr	4260.10	0
Nifty100 Alpha	18695.20	0
Nifty100 Enh	5073.55	0
Nifty100 Eql	33559.00	0
Nifty100 Esg	5033.05	0
Nifty100 Liq	7250.95	0
Nifty100 Lowvol30	20658.20	0
Nifty100 Qualty30	5780.65	0
Nifty200momentm30	30947.45	0
Nifty200 Alpha	25423.55	0
Nifty200 Qualty30	21209.10	0
Nifty200 Value	13168.10	0
Nifty500momentm50	52566.85	0
Nifty500 Ew	14639.00	0
Nifty500 Lms	18074.25	0
Nifty500 Lowvol50	22629.95	0
Nifty500 Mqvlv50	31611.95	0
Nifty500 Multicap	16366.65	0
Nifty500 Qlty50	19670.80	0
Nifty500 Shariah	7257.50	0
Nifty500 Value	14453.85	0
Nifty50 Div	210.91	0
Nifty50 Eql	32402.90	0
Nifty50 Pr	203.55	0
Nifty50 Pr	14052.30	0
Nifty50 Shariah	4743.25	0
Nifty50 Tr	166.75	0
Nifty50 Tr	20965.15	0
Nifty50 Value	12900.60	0
Niftym150momntm50	61652.45	0
Niftyms400 Mq	49577.40	0
Niftysml250mq 100	46851.00	0
Nifty 100	25990.45	0
Nifty 200	14148.80	0
Nifty 500	23445.20	0
Nifty Alphalowvol	26886.45	0
Nifty Alpha	52007.70	0
Nifty Aqlv	21250.00	0
Nifty Aql	22958.35	0
Nifty Auto	27294.65	0
Nifty Bank	55493.30	0
Nifty Capital	4365.70	0
Nifty Commodities	9001.40	0
Nifty Consr	39554.75	0
Nifty Consumption	12443.30	0
Nifty Corehousing	16490.50	0
Nifty Corp	37542.05	0
Nifty Cpse	6513.80	0
Nifty Div	6050.70	0
Nifty Energy	35568.05	0
Nifty Ev	3193.15	0
Nifty Finserexbnk	30065.80	0
Nifty Finsrv25	28671.65	0
Nifty Fin	26563.55	0
Nifty Fmcg	56321.00	0
Nifty Growsect	12116.20	0
Nifty Gs	2601.17	0
Nifty Gs	904.37	0
Nifty Gs	3223.64	0
Nifty Gs	3456.40	0
Nifty Gs	3182.45	0
Nifty Gs	2938.96	0
Nifty Gs	3022.57	0
Nifty Healthcare	14659.55	0
Nifty Highbeta	3735.50	0
Nifty Housing	11653.30	0
Nifty India	15194.30	0
Nifty Ind	8316.55	0
Nifty Ind	9230.40	0
Nifty Ind	9321.50	0
Nifty Infra	9224.25	0
Nifty Ipo	2236.85	0
Nifty It	36447.15	0
Nifty Largemid250	16465.60	0
Nifty Low	25416.80	0
Nifty M150	24935.95	0
Nifty Media	1632.50	0
Nifty Metal	9923.15	0
Nifty Microcap250	24230.45	0
Nifty Midcap	58848.55	0
Nifty Midcap	21831.05	0
Nifty Midcap	16597.90	0
Nifty Midsml	20277.15	0
Nifty Midsml	44747.15	0
Nifty Mid	15574.55	0
Nifty Mid	13151.90	0
Nifty Mnc	30535.30	0
Nifty Mobility	22869.00	0
Nifty Ms	18350.65	0
Nifty Ms	19913.75	0
Nifty Ms	9944.10	0
Nifty Multi	14221.45	0
Nifty Multi	15910.60	0
Nifty Multi	42576.65	0

Top stocks in AMEX American stock exchange

Stock name	Stock Price	Stock volume
Semiconductor Bear	6.04	120260300
Denison Mines	2.50	72960500
Spdr S	660.00	61156500
Semiconductor Bull	30.48	54081300
B2gold Corp	4.32	52712600
Eafe Value	67.86	48974600
Birks Group	1.32	48950600
Blackrock U	58.52	41595600
Eafe Growth	113.75	40831900
Russell 2000	238.28	37047100
Sprott Physical	14.41	36111600
Smallcap Bear	8.65	33781100
Core Msci	65.73	33251800
Iboxx High	81.13	33075500
Emrg Mkts	53.03	28614300
Financial Select	53.56	28480000
Iboxx Invest	112.26	28232600
Gold Trust	69.54	27354800
Brazil Index	30.69	26428300
Silver Trust	38.60	25309100
Eafe Index	93.35	25226800
Ultra Vix	11.15	23551700
Ftse China	41.05	23164900
Ks Trust	41.43	22919000
Gold Miners	69.02	22727300
Financial Bear	4.18	22689100
Energy Select	89.78	20796600
Direxion Daily	3.95	20315400
Schwab Us	27.42	19901100
Equinox Gold	10.56	19554500
Core Msci	87.35	18447500
Uranium Energy	12.34	17601500
New Gold	6.43	17517400
Dj Us	190.02	17315800
Spdr S	63.69	16880000
Consumer Staples	79.76	16170900
Direxion Daily	5.47	15348800
Microsectors Gold	1.22	15207700
Eafe Etf	60.23	15147900
Ultrapro Short	14.14	14616900
Msci Usa	190.79	13653700
Energy Fuels	13.41	13491700
S P	188.13	13418400
10 20	103.92	13296900
Healthcare Select	136.93	12443600
Spdr Gold	339.59	12154700
Schwab Intl	23.30	12116000
Direxion Daily	5.02	12003700
Dj Us	201.89	11652400
Ishares 0	100.55	11543200
Dj Us	96.75	11477000
Schwab Us	21.55	11423500
Utilities Select	84.14	10825900
S P	329.58	10725300
S P	661.30	10650400
Schwab Us	26.15	10613700
Smallcap Bull	43.56	10570000
S P	106.68	10565500
Industrial Select	151.83	10336200
Ultrashort Qqq	22.43	10269300
Advisorshares Pure	4.41	9798900
Schwab Us	31.68	9320600
Ultrashort S	14.92	9304300
Ark Innovation	81.03	9057000
Emrg Mkts	54.18	9030600
U S	5.32	8326900
Ultrapro Short	12.50	8313500
Short Russell	17.15	8276900
Aggregate Bond	100.75	8264600
Technology Select	272.37	8039100
Purefunds Ise	20.52	7678100
Spdr Large	77.66	7476300
Spdr World	42.78	7469000
Us Natural	13.22	7296200
Ur Energy	1.50	7139300
Spdr 1	91.62	6939300
S P	65.39	6859700
20 Year	42.15	6601500

Top stocks in USA USA stock exchange

Stock name	Stock Price	Stock volume
Adaptimmune Therapeutics	0.08	477108900
Co Diagnostics	0.64	242900800
Snap Inc	7.74	158373900
Nvidia Corporation	174.88	140570600
Nio Inc	7.02	130534200
Aptevo Therapeutics	1.50	114263600
Marathon Patent	17.53	112691600
Tesla Inc	421.62	104064900
American Airlines	12.41	91147200
New Fortress	2.00	89346700
Office Properties	0.83	74480600
Plug Power	1.68	70009000
Proshares Ultrapro	16.19	65230600
Apple Inc	238.15	63411800
Intel Corporation	25.27	60226500
Ford Motor	11.61	58046300
Pfizer Inc	23.90	57005300
Aerohive Networks	3.88	54547700
Riot Blockchain	17.52	53932200
Oracle Corporation	306.65	51844500
Ishares Core	46.90	51412400
Senmiao Technology	2.67	44719600
Boxlight Corporation	2.52	43359600
Ambev S	2.36	42342400
Conifer Holdings	1.76	41325700
Baytex Energy	2.61	40196600
Vale S	10.91	39630800
Banco Bradesco	3.21	39280800
Proshares Ultrapro	98.96	38527600
Amazon Com	234.05	38186000
Tilray Inc	1.22	37861100
Invesco Qqq	591.18	36931900
Itau Unibanco	7.14	35581500
Keycorp	18.63	34792300
Alphabet Inc	251.16	34101600
Liveperson Inc	0.68	31670100
Bank America	50.66	31621800
Nokia Corporation	4.61	30626100
Cenovus Energy	17.57	30062900
Hecla Mining	11.35	28836700
At T	29.33	28117600
Advanced Micro	160.46	27927800
Jd Com	34.71	27821700
Transocean	3.47	27107600
Ishares 20	90.35	26789300
Huntington Bancshares	17.43	26061000
Alibaba Group	162.21	25984100
Cleveland Cliffs	11.72	25276800

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name	Stock Price	Stock volume
Silver Micro	126990.00	196680
Natural Gas	271.60	134268
Gold Petal	11037.00	90083
Silver Mini	126995.00	66835
Gold Mini	109692.00	38342
Silver Chandi	126984.00	31222
Crude Oil	5646.00	23326
Gold Sona	109822.00	8892
Copper Tamba	903.75	8020
Gold Guinea	88129.00	6514
Zinc Jasta	279.30	2715
Zinc Mini	279.10	2478
Aluminium Aluminum	257.50	1766
Aluminium Mini	257.10	1103
Lead Sisa	182.90	349
Mentha Oil	984.30	257
Lead Mini	182.45	176
Cardamom Elaichi	2597.00	12
Nickel Gilat	1352.60	1
Cotton Rui	27000.00	0
Kapas Kachcha	1520.00	0