Stock exchange analysis

Top stocks in NSE India National stock exchange

Stock name	Stock Price	Stock volume
Nifty 50	24579.60	2147483647
Ola Electric	61.96	763529974
Idea Cellular	6.51	328932042
Vertis Infrastructure	98.00	251775000
Shree Renuka	32.44	172714668
Bajaj Hindusthan	21.21	109962129
Sammaan Capital	139.36	82448001
Suzlon Energy	58.25	72989341
Yes Bank	19.55	71824126
One Mobikwik	280.70	66450019
Apollo Micro	292.70	63442585
Eternal	322.40	48878436
Gtl Infrastructure	1.48	46832617
Nmdc	72.80	46543595
Lloyds Enterprises	25.99	40659564
Alok Industries	18.26	39851706
Jayaswal Neco	59.06	35619734
Sagility India	44.81	33006656
Pc Jeweller	13.29	31725405
Filatex Fashions	0.53	30447243
Davangere Sugar	4.00	25572411
Jaiprakash Power	18.38	25233583
National Aluminium	200.53	25022851
Greaves Cotton	226.41	24803939
Tataaml Tatagold	10.18	23534625
Tata Steel	158.39	21202113
Bond 8	122.99	21014216
Goldman Sachs	86.61	20987243
Indian Overseas	40.00	20550322
Rail Vikas	331.85	20277592
Nipponamc Netfsilver	117.91	20207519
Itc	406.75	19808255
Rattanindia Power	12.21	18949381
Paisalo Digital	30.96	18362363
Power Grid	286.70	16983677
Jai Corp	142.42	16021198
Moschip Technologies	188.78	15475779
Aditya Birla	83.32	15431034
Idfc First	69.49	15182005
Ashok Leyland	130.39	15084908
Vimta Labs	763.90	14492737
Zerodhaamc Liquidcase	110.23	14258061
Hdfc Bank	944.50	14196320
Sbc Exports	19.83	14092067
Vishal Mega	146.33	13893848
Paradeep Phosphates	212.79	13731279
Jio Fin	311.75	13220799
Dharan Infra	0.45	12858162
Edelweiss Financial	111.15	12702322
Easy Trip	8.42	12657971
Samvrdhna Mthrsn	96.47	12452715
Bharat Electronics	376.60	12169182
Jyoti Structures	15.62	11736385
Rbl Bank	269.30	11539140
Reliance Industries	1366.50	11517006
Tataaml Tatsilv	11.95	11102541
Himachal Futuristic	70.28	11083136
Cg Power	739.65	10341642
Trident	28.41	9880230
Idbi Bank	89.19	9674218
Irb Infrastructure	42.80	9441568
Jamna Auto	107.88	9337293
Motherson Sumi	43.00	9333707
Ntpc	336.30	9224639
Canara Bank	106.16	9179806
Rama Steel	10.54	9086391
Dabur India	544.60	8973936
Ircon International	175.38	8844611
Brightcom Group	15.78	8714731
Yatra Online	156.03	8682094
Reliance Communications	1.48	8681523
Gail India	179.29	8668666
Uco Bank	28.86	8619433
Indus Towers	329.45	8558281
Infibeam Incorp	15.84	8549058
Coffee Day	47.68	8418351
Steel Authority	123.09	8200047
Reliance Power	46.24	8199350
Vikas Ecotech	2.09	8154188
Inox Wind	143.34	8115836
Tata Motors	684.40	7854694
Punjab National	102.86	7852890
Coal India	380.10	7511709
Nhpc	79.56	7462301
Rattanindia Ent	61.32	7414110
Pg Electroplast	560.30	7399876
Sbfc Finance	104.05	7397867
Bharat Heavy	215.07	7347728
Swiggy	425.95	7323331
Nmdc Steel	39.23	7249711
Icici Bank	1394.20	7163073
L T	221.93	7095067
Apollo Tyres	487.80	6936286
Eternal	321.10	6911714
Jain Irrigation	53.05	6780224
Le Travenues	277.70	6770172
Manappuram Finance	281.00	6743439
Lloyds Enterprises	73.20	6716754
Belrise Industries	136.77	6683290
Dwarikesh Sugar	45.10	6631126

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name	Stock Price	Stock volume
Scl	0.20	353767492
Ola Electric	61.98	73769130
Pradhin	0.38	62594709
Earum	0.76	58915915
Shangar	0.43	49768872
Rajnish	1.03	40173186
Idea	6.52	35295821
Franklinind	0.97	33880346
Mirch	1.51	24291903
Advance Tech	1.98	20228297
Bajajhind	21.23	19741045
Indraind	3.14	14250668
Sylph Tech	0.78	13962119
Gtl Infrast	1.49	13433309
Ggeng	0.62	13269589
Std Cap	0.64	12686824
Vkal	5.26	12328934
Renuka Sugar	32.44	12118050
Yes Bank	19.56	11768064
Vmv	1.85	11565473
Quasar	0.40	10683619
Alstone	0.63	10508188
Karda	0.47	10475064
Ifl	0.77	8647732
Srestha	0.40	8431780
Filat Fash	0.53	8356606
Suzlonenergy	58.21	7969747
Apollo	292.20	7389892
Roxy	1.32	7350439
One Mobikwik	281.45	7185512
Siptl	0.33	6051912
Kansal Fibre	1.42	6011561
P Polysac	20.35	5914365
Enbee Tradg	0.48	5615430
Krettosys	1.62	5262930
Spicejet	35.93	5102044
Pc Jeweller	13.29	5003810
Thinkink	0.26	4936008
Sbfc	104.00	4830584
Jay Neco	59.04	4792051
Welcure Drug	8.79	4578936
Alok Inds	18.27	4485624
Stampede Cap	0.60	4220822
Guj Toolroom	0.97	4209849
Jppower	18.38	4060963
Ncl Research	0.59	3771562
G V	0.35	3440071
Rtnpower	12.21	3326232
Ibul Hsg	139.45	3244976
National Securities	1277.55	3180080
Nmdc	72.83	3122933
Rel Com	1.50	3115061
Vikaseco	2.09	3099361
Aayush	83.55	3035259
Sellwin	11.39	2932272
Davangere	4.00	2929169
Easemytrip	8.42	2911305
Bcg	15.78	2853795
Advikca	1.39	2790880
Goldbees	86.63	2788792
Sadhana Nitr	9.39	2553420
Arcfin	0.83	2509868
Monotype Ind	0.59	2479395
Sheetal Diam	6.72	2456980
Indian Info	1.12	2430519
Optifin	26.54	2359379
Vegetable	6.01	2225179
Sawaca Busi	0.43	2197475
Liquidcase	110.24	2152001
Rvnl	331.80	2102770
Excel	1.45	2058012
Moschip	189.65	2035962
Quadrant	0.49	1939994
Paisalo	30.96	1889629
Kavitind	2.21	1842369
Vimta Labs	762.70	1838415
Gi Enginerg	0.75	1817352
Genpharma	1.94	1769906
Sagility India	44.79	1729638
Saicom	0.31	1707364
Shreesec	0.29	1700433
Sbc	19.79	1606867
Tata Steel	158.45	1582539
Greaves Cott	226.50	1568534
Yamini Inves	0.96	1517645
Nat Alum	200.35	1499754
Mishtann	5.88	1486067
Toyamind	1.04	1457258
Pmcfin	2.13	1454047
Manvijay	14.30	1430242
Silverline Technologies	14.68	1386767
Sunshine	0.80	1378685
Jai Corp	141.80	1357608
Cressanda So	3.68	1350703
Idfcfirstb	69.49	1318804
Jiofin	311.45	1287493
Zomato	322.25	1280941
Vikasmcorp	2.25	1258862
Ireda	144.05	1248974
Trident	28.43	1247666

Top stocks in NASDAQ NASDAQ stock exchange

Stock name	Stock Price	Stock volume
Nvidia Corporation	170.78	230823700
Arsanis Inc	0.46	151531600
Proshares Ultrapro	18.40	115398500
American Airlines	13.39	93824900
Proshares Ultrapro	87.08	83242400
Invesco Qqq	565.62	65832800
Tesla Inc	329.36	58340500
Intel Corporation	24.21	57624200
Marathon Patent	16.06	56231600
Tilray Inc	1.25	54509600
Ishares 20	85.63	48751500
Alphabet Inc	211.35	47351200
Riot Blockchain	14.09	46631200
Plug Power	1.48	45818300
Strata Skin	2.83	44959300
Apple Inc	229.72	43980500
Kraft Heinz	26.02	43389500
Amazon Com	225.34	38825900
Advanced Micro	162.32	38637300
Ondas Holdings	5.46	38086100
Marvell Technology	64.60	36256200
Canopy Growth	1.49	32499000
Huntington Bancshares	17.68	30109900
Super Micro	40.78	29908400
Keurig Dr	28.91	29182800
Alphabet Inc	211.99	28827300
Mannkind Corporation	5.74	27706800
Adaptimmune Therapeutics	0.06	25966700
Iqiyi Inc	2.68	25324200
Lyft Inc	16.80	23023900
Comcast Corporation	34.13	20301800
Hoth Therapeutics	1.28	20262300
Eos Energy	7.51	19801600
Broadcom Inc	298.24	19682700
Bit Digital	2.61	19009200
Cisco Systems	67.80	18928500
Jetblue Airways	5.49	18778000
Canaan Inc	0.73	18577500
Microsoft Corporation	505.12	18120800
Agnc Investment	9.76	17736400
Pepsico Inc	150.28	17344900
Ionis Pharmaceuticals	57.49	16460700
Cleanspark Inc	9.64	16311200
Jd Com	31.58	16098700
Lam Research	97.03	14694000
Columbia Banking	27.03	14401000
Moderna Inc	24.19	14225200

Top stocks in NYSE New York stock exchange

Stock name	Stock Price	Stock volume
Nio Inc	6.58	123416800
Snap Inc	7.33	103167300
Ford Motor	11.72	57701000
Bank America	50.42	52717900
Pfizer Inc	24.98	44716600
Alibaba Group	138.55	41570200
First Majestic	9.61	35270600
Itau Unibanco	7.01	33434400
Baytex Energy	2.36	32244100
Kinross Gold	21.46	32160400
At T	29.08	31568700
Banco Bradesco	3.02	31562300
Ambev S	2.19	30552800
Hewlett Packard	22.68	27796600
Hecla Mining	8.92	26799100
Transocean	3.06	26503000
Coca Cola	69.06	24768800
Amcor Plc	8.42	23717600
Fortuna Silver	7.78	23013700
Keycorp	18.96	22705700
Barnes Group	26.93	21673000
Verizon Communications	43.80	21123100
Coeur Mining	13.66	20955900
Chipotle Mexican	41.75	20796500
Schlumberger N	35.90	20355900
Vale S	10.17	19695300
Regions Financial	26.89	19564500
Fubotv Inc	3.78	18384600
Endeavour Silver	6.50	17531300
Nokia Corporation	4.23	16221100
Sprint Corporation	17.70	15751700
Walmart Inc	97.85	15347300
Carnival Corporation	31.16	15251600
Pacific Gas	15.32	15222800
Exxon Mobil	114.69	15206200
Newmont Mining	75.86	15182000
Citigroup Inc	94.78	15128900
Nike Inc	74.29	15075300
Petroleo Brasileiro	12.41	14580000
Iamgold Corporation	9.43	14418000
Baxter International	24.17	14048900
Taiwan Semiconductor	228.39	13968500
Teva Pharmaceutical	18.75	13565400
Infosys	16.89	13503000
Under Armour	5.03	13472000
Cleveland Cliffs	10.45	13466000
Wells Fargo	81.78	13325600
Macy S	13.49	13288000
Hp Inc	28.94	13262200
Sibanye Gold	8.28	13066100
Target Corporation	92.44	12980500
Rock Tenn	17.16	12978900
Cenovus Energy	16.97	12960700
Norwegian Cruise	24.72	12960600
American Eagle	13.51	12908200
Uber Technologies	92.81	12880200
Cemex S	9.16	12371000
Freeport Mcmoran	44.94	12166200
Dow Chemical	24.41	12151800
First Horizon	22.40	11855100
Merck Company	85.48	11641300
Novo Nordisk	56.38	11634900
Halliburton Company	22.69	11560100
Quantumscape Corp	7.73	11384000
Unity Software	39.41	11160600
Unitedhealth Group	308.80	10951800
Kinder Morgan	26.74	10941100
Conagra Brands	18.77	10792400
Amc Entertainment	2.77	10710800
Centurylink	4.79	10492800
Oracle Corporation	225.30	10455500
Coty Inc	4.34	10395400
Air Lease	64.28	10236200
Bloom Energy	51.35	10221600

Top stocks in FOREX FOREX stock exchange

Stock name	Stock Price	Stock volume
Uae Dirham	0.41780	0
Uae Dirham	0.37530	0
Uae Dirham	0.21870	0
Uae Dirham	1.74550	0
Uae Dirham	0.23390	0
Uae Dirham	0.20330	0
Uae Dirham	23.97360	0
Uae Dirham	40.35300	0
Uae Dirham	2.73150	0
Uae Dirham	0.46430	0
Uae Dirham	76.70910	0
Uae Dirham	1.02170	0
Uae Dirham	2.57400	0
Uae Dirham	0.27230	0
Uae Dirham	4.81790	0
Lek Pound	0.00890	0
Argentine Peso	0.00110	0
Argentine Peso	0.00400	0
Argentine Peso	0.00100	0
Argentine Peso	0.00060	0
Argentine Peso	0.00060	0
Argentine Peso	0.00050	0
Argentine Peso	0.00570	0
Argentine Peso	0.10920	0
Argentine Peso	0.01380	0
Argentine Peso	0.00090	0
Argentine Peso	0.00070	0
Argentine Peso	0.01300	0
Australian Dollar	2.39400	0
Australian Dollar	886.51870	0
Australian Dollar	3.56690	0
Australian Dollar	0.89880	0
Australian Dollar	0.52480	0
Australian Dollar	4.65550	0
Australian Dollar	4.65580	0
Australian Dollar	13.71460	0
Australian Dollar	4.18140	0
Australian Dollar	0.56030	0
Australian Dollar	1.47330	0
Australian Dollar	0.48700	0
Australian Dollar	5.09200	0
Australian Dollar	221.46590	0
Australian Dollar	10723.09970	0
Australian Dollar	2.21010	0
Australian Dollar	57.37920	0
Australian Dollar	96.77710	0
Australian Dollar	910.18240	0
Australian Dollar	12.21240	0
Australian Dollar	2.75600	0
Australian Dollar	6.54500	0
Australian Dollar	1.11180	0
Australian Dollar	37.43910	0
Australian Dollar	183.63900	0
Australian Dollar	2.38770	0
Australian Dollar	6.16790	0
Australian Dollar	0.84040	0
Australian Dollar	21.08750	0
Australian Dollar	26.83540	0
Australian Dollar	20.05660	0
Australian Dollar	0.65220	0
Australian Dollar	11.54040	0
Aruban Guilder	0.55480	0
Taka Pound	0.00610	0
Taka Japanese	1.22190	0
Bulgarian Lev	4.24600	0
Bulgarian Lev	3.81600	0
Bulgarian Lev	0.59480	0
Bahraini Dinar	2.27920	0
Bahraini Dinar	747.39940	0
Bahraini Dinar	2.65260	0
Brunei Dollar	0.58040	0
Brazilian Real	248.42190	0
Brazilian Real	0.28020	0
Brazilian Real	0.25190	0
Brazilian Real	0.14710	0
Brazilian Real	0.15700	0
Brazilian Real	1.42680	0
Brazilian Real	27.12610	0
Brazilian Real	255.19800	0
Brazilian Real	3.42280	0
Brazilian Real	14.72010	0
Brazilian Real	1.72820	0
Brazilian Real	0.23550	0
Brazilian Real	0.18280	0
Brazilian Real	3.23480	0
Pula Swiss	0.05970	0
Pula Euro	0.06380	0
Pula Pound	0.05550	0
Pula Us	0.07420	0
Pula South	1.31350	0
Canadian Dollar	2.66520	0
Canadian Dollar	986.55470	0
Canadian Dollar	1.11260	0
Canadian Dollar	3.96980	0
Canadian Dollar	0.58390	0
Canadian Dollar	5.18040	0
Canadian Dollar	5.18090	0
Canadian Dollar	4.65200	0
Canadian Dollar	0.62340	0
Canadian Dollar	0.54180	0

Top stocks in INDICES Global Indices stock exchange

Stock name	Stock Price	Stock volume
Nasd Advancing	1062.00	2147483647
Total Advancing	1683.00	2147483647
Etfs Declining	3564.00	2147483647
Nyse Declining	1354.00	2147483647
Nasd Declining	2019.00	2147483647
Total Declining	3485.00	2147483647
Nifty 50	24579.60	2147483647
S P	6415.54	2147483647
Nyse Advancing	523.00	1910541600
Etfs Advancing	741.00	1497521400
S P	3174.93	1316187200
Dj Us	7888.52	1183578800
S P	3239.87	824693700
Dow Jones	14094.13	750201500
Dj Us	1125.95	704917800
Dj Us	2069.42	697404400
S P	1425.33	696348600
Dj Us	8743.28	660969700
Dj Us	974.05	566945800
Dj Industrial	45295.81	533186300
Dj Us	7987.81	522609100
Cad Total	1294.00	488798800
Dj Us	24364.08	477412000
Dj Us	1395.92	447826400
Dj Us	1439.23	397422200
Dj Us	8264.06	392965900
Dj Us	1464.08	365913100
Amex Advancing	98.00	320332100
Dj Us	2015.96	317004000
Cad Total	1859.00	283880800
Dj Us	2483.19	266842600
Dj Us	2783.34	266842600
Dj Us	3141.26	241015600
Dj Us	1117.20	239365400
Tsx Advancing	728.00	236746500
Dj Us	764.59	230554700
Tsxv Advancing	432.00	226724200
Dj Us	757.56	217425100
Dj Us	3502.93	211234700
Dj Us	708.52	209319600
Dj Us	1271.82	209042400
Dj Us	1144.59	196303100
S P	561.16	185088500
Amex Declining	112.00	182380200
Tsx Declining	1305.00	172146700
Dj Transport	15780.14	166088700
Total Unchanged	118.00	158865600
U S	364.67	156156100
Dj Us	867.69	153348500
Dj Us	235.08	150503900

Top stocks in AMEX American stock exchange

Stock name	Stock Price	Stock volume
Semiconductor Bear	7.35	173177100
Semiconductor Bull	25.25	101736000
Spdr S	640.27	81950800
Universal Security	5.78	65153100
B2gold Corp	4.27	63622600
Denison Mines	2.28	52302800
Iboxx High	80.39	51804000
Direxion Daily	4.31	50696600
Gold Miners	64.80	41936100
Ultra Vix	12.61	39284900
Financial Select	53.59	38727600
Sprott Physical	13.72	36126200
Silver Trust	37.15	35849000
Russell 2000	233.90	33098200
Iboxx Invest	109.05	31044700
Direxion Daily	5.17	28966100
Brazil Index	29.00	28451400
Smallcap Bear	9.21	27747200
Ishares 0	100.39	27168700
Ftse China	39.26	27068100
Ultrapro Short	15.40	24608800
Emrg Mkts	49.82	24343300
Microsectors Gold	1.52	23505900
Spdr Gold	325.59	21239200
Ultrashort S	15.77	20820500
Financial Bear	4.16	20744900
Equinox Gold	9.14	19538000
New Gold	6.12	18726500
Schwab Us	27.84	18417300
Consumer Staples	80.65	16662400
Ks Trust	38.22	15716000
Eafe Index	90.58	15496100
Core Msci	61.99	15087300
Advisorshares Pure	5.16	15010300
Spdr S	92.88	14512200
Schwab Us	25.38	14300900
Purefunds Ise	18.77	13906000
S P	187.13	13874700
Spdr 1	91.47	13417200
Healthcare Select	137.56	13324900
Spdr S	65.08	13317900
Eafe Etf	58.19	13307800
Energy Select	90.52	12982100
Direxion Daily	6.35	12741900
Spdr Large	75.34	12251000
Us Natural	12.78	12002400
Schwab Intl	22.53	11941900
Schwab Us	28.65	11895200
Uranium Energy	10.98	11720600
Schwab Us	30.27	11633200
Smallcap Bull	41.12	11590300
Short Russell	17.48	11382500
S P	588.71	11113800
Ark Innovation	74.41	10667400
Broad Usd	37.36	10581400
Utilities Select	84.04	10327900
20 Year	36.16	10166900
Vix Short	37.39	10101900
Emrg Mkts	51.46	10064600
Gold Trust	66.65	9957800
Industrial Select	150.56	9798600
Jpm Ultra	50.56	9722400
Energy Fuels	11.36	9556700
Spdr Long	25.96	9515500
Technology Select	259.80	9112800
S P	64.91	8959700
Core Msci	84.72	8818000
Dj Us	95.97	8576100
Ultrashort Qqq	24.41	8553600
Aggregate Bond	98.87	8530100
Sprott Physical	27.16	8512700
Schwab Us	21.27	8480100
Spdr Dj	54.37	8257400
Avino Silver	4.65	8247300
S P	111.20	8204200
Real Estate	41.59	8203700
Junior Gold	82.96	8178100
Silvercorp Metals	5.06	8038000
Ur Energy	1.37	7967000
Core Us	22.86	7891700
Galiano Gold	2.31	7588800

Top stocks in USA USA stock exchange

Stock name	Stock Price	Stock volume
Nvidia Corporation	170.78	230823700
Arsanis Inc	0.46	151531600
Nio Inc	6.58	123416800
Proshares Ultrapro	18.40	115398500
Snap Inc	7.33	103167300
American Airlines	13.39	93824900
Proshares Ultrapro	87.08	83242400
Invesco Qqq	565.62	65832800
Tesla Inc	329.36	58340500
Ford Motor	11.72	57701000
Intel Corporation	24.21	57624200
Marathon Patent	16.06	56231600
Tilray Inc	1.25	54509600
Bank America	50.42	52717900
Ishares 20	85.63	48751500
Alphabet Inc	211.35	47351200
Riot Blockchain	14.09	46631200
Plug Power	1.48	45818300
Strata Skin	2.83	44959300
Pfizer Inc	24.98	44716600
Apple Inc	229.72	43980500
Kraft Heinz	26.02	43389500
Alibaba Group	138.55	41570200
Amazon Com	225.34	38825900
Advanced Micro	162.32	38637300
Marvell Technology	64.60	36256200
First Majestic	9.61	35270600
Itau Unibanco	7.01	33434400
Canopy Growth	1.49	32499000
Baytex Energy	2.36	32244100
Kinross Gold	21.46	32160400
At T	29.08	31568700
Banco Bradesco	3.02	31562300
Ambev S	2.19	30552800
Huntington Bancshares	17.68	30109900
Keurig Dr	28.91	29182800
Alphabet Inc	211.99	28827300
Hewlett Packard	22.68	27796600
Mannkind Corporation	5.74	27706800
Hecla Mining	8.92	26799100
Transocean	3.06	26503000
Adaptimmune Therapeutics	0.06	25966700
Iqiyi Inc	2.68	25324200
Coca Cola	69.06	24768800
Fortuna Silver	7.78	23013700
Keycorp	18.96	22705700
Barnes Group	26.93	21673000
Verizon Communications	43.80	21123100
Coeur Mining	13.66	20955900
Chipotle Mexican	41.75	20796500
Schlumberger N	35.90	20355900
Comcast Corporation	34.13	20301800
Hoth Therapeutics	1.28	20262300

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name	Stock Price	Stock volume
Silver Micro	124349.00	201391
Gold Petal	10619.00	132008
Natural Gas	261.90	128557
Silver Mini	124353.00	60560
Crude Oil	5786.00	19252
Gold Sona	105792.00	14752
Gold Guinea	84887.00	8487
Copper Tamba	907.20	5627
Zinc Mini	274.50	3383
Zinc Jasta	274.75	2643
Gold Mini	105114.00	2406
Aluminium Mini	255.55	1014
Aluminium Aluminum	255.50	954
Lead Sisa	181.80	244
Lead Mini	181.70	223
Mentha Oil	966.30	172
Silver Chandi	122641.00	162
Cardamom Elaichi	2448.00	67
Nickel Gilat	1344.80	32
Cotton Rui	27000.00	0
Kapas Kachcha	1520.00	0