Login or Join

Stock exchange analysis

Top stocks in NSE India National stock exchange

Stock name Stock Price Stock volume
Nifty 50 24836.30 2147483647
Idea Cellular 8.52 706154001
Yes Bank 21.76 157063539
Sammaan Capital 169.58 83654236
Adani Power 152.51 63059546
Filatex Fashions 0.54 55909152
Tataaml Tatagold 11.43 54595582
Jain Resource 318.06 48880419
Pc Jeweller 12.68 47501098
Suzlon Energy 55.18 46144026
Gacm Technologies 0.64 40346152
Rbl Bank 275.20 38691602
Canara Bank 123.76 38045288
Gtl Infrastructure 1.51 36202958
Goldman Sachs 97.63 35428401
Tata Motors 718.35 30163206
Nipponamc Netfsilver 139.87 30050148
Tataaml Tatsilv 14.16 28951046
Prozone Realty 60.17 25472515
Rama Steel 10.26 25389282
Hdfc Bank 965.25 25350832
Davangere Sugar 4.02 25287355
Sbi Etf 100.79 23904875
Nmdc Steel 47.32 21473011
Ireda 8 152.68 21170795
Icici Bank 1372.00 20952632
Suryoday Small 155.59 20010612
Steel Authority 134.92 19829958
Punjab National 112.55 19565179
Sbc Exports 22.15 18743731
Sarveshwar Foods 6.13 18704803
Eternal 329.00 18366563
Ola Electric 55.85 18327281
Jaiprakash Power 17.76 18144155
Idfc First 69.02 18087902
Itc 405.60 17643039
Ujjivan Small 48.23 17582005
Tata Steel 167.51 17542776
8 20 232.47 17224500
Reliance Power 45.70 16463032
Nmdc 76.16 16301242
Hindustan Construction 27.48 15849172
Nazara Technologies 277.25 15418861
Akme Fintrade 9.23 15341686
Hindustan Copper 335.30 15231694
Shriram Finance 648.70 15107673
Bank India 124.63 14344547
Netweb Tech 4062.10 13970422
Hemisphere Prop 182.86 13853981
Zerodhaamc Liquidcase 110.70 13680771
Icicipramc Icicisilve 145.17 13621798
Power Finance 411.15 13392846
Bharat Electronics 406.50 13156495
Paisalo Digital 38.17 13126857
Ashok Leyland 141.23 12440118
Equinox India 97.70 12369966
Sun Tv 602.90 12349850
Reliance Industries 1368.70 12045916
Rural Electrification 377.55 11972697
Rattanindia Power 11.53 11871668
Greenpanel Industries 297.30 11857111
Power Grid 280.65 11812449
Sagility India 43.53 11623614
State Bank 864.10 10832384
Epack Prefab 190.66 10651072
Bank Baroda 259.60 10553753
Peninsula Land 35.30 10522816
Paradeep Phosphates 196.26 10481481
Oil Natural 243.04 10375310
National Buildings 109.48 10099140
Hdfc Gold 100.89 10076627
Bharat Petroleum 339.70 9814406
Axis Bank 1159.50 9655009
Vascon Engineers 67.48 9645206
Central Bank 37.63 9487959
Wipro 241.07 9479378
Indian Energy 141.18 9457649
Icici Prudential 101.33 9353732
Bank Maharashtra 55.95 9266506
Infibeam Incorp 16.45 9231060
Zerodhaamc Goldcase 18.55 9226344
L T 258.58 9166397
Bond 8 125.54 8723744
Hdfcamc Hdfcsilver 140.30 8664899
Union Bank 138.75 8641300
Jio Fin 300.05 8551743
Bandhan Bank 163.54 8546404
National Aluminium 214.50 8477437
Zerodhaamc Silvercase 14.80 8460705
Urban Company 170.09 8268798
Eternal 325.50 8200000
Goldman Sachs 1000.00 8177933
One Mobikwik 272.10 7843002
Jayaswal Neco 69.18 7782228
Vedanta 464.85 7779725
Indian Oil 149.70 7658596
Zee Entertainment 114.21 7496868
Samvrdhna Mthrsn 106.00 7448493
Nhpc 86.37 7396034
Hindustan Zinc 481.35 7265353

Top stocks in BSE India Bombay Mumbai stock exchange

Stock name Stock Price Stock volume
Mirch 0.75 79917094
Alstone 0.62 65799389
Idea 8.53 54584631
Kansal Fibre 1.13 38476337
Advance Tech 2.88 31586617
Roxy 1.53 28376204
Yes Bank 21.76 22978046
Pradhin 0.31 22365348
Std Cap 0.52 20124792
Welcure Drug 5.77 13840301
Sheetal Diam 7.57 10798349
Earum 0.55 10776776
Shangar 0.33 9985404
Ifl 0.69 9280967
Scl 0.36 8816860
Sellwin 11.56 8805654
Gtl Infrast 1.52 8261500
Monotype Ind 0.58 7348858
Adani Power 152.45 7298305
Filat Fash 0.55 7258843
Pc Jeweller 12.66 7044764
Franklinind 0.85 7005512
Siptl 0.37 6628391
Ggeng 0.65 5849695
Ibul Hsg 169.55 5499518
Prozonintu 59.71 4849095
Goldbees 97.69 4834811
G V 0.34 4519080
Excel 1.72 4449330
Spicejet 29.29 4279565
Rajnish 0.93 4224955
Chandrima 7.39 4129380
Suzlonenergy 55.20 3721656
Zodiac Ven 3.53 3386021
Tata Motors 718.15 3361207
Jppower 17.77 3327844
Kavitind 1.94 3291868
Indovation 2.27 3144382
Quasar 0.33 3140858
Guj Toolroom 0.95 3056755
Vmv 1.56 3040285
Indraind 2.37 2959796
Ontic 1.68 2910055
Thinkink 0.27 2906159
Indian Info 0.94 2841367
Davangere 4.04 2796557
Enbee Tradg 0.42 2728280
Toyamind 1.45 2646356
Pvvinfra 4.30 2610869
Srestha 0.39 2609861
Arcfin 0.78 2569413
Vbl 442.95 2562335
Vkal 2.76 2435704
Ncl Research 0.59 2434348
Rpower 45.75 2421055
Sbc 22.06 2275346
Liquidcase 110.70 2270197
State Bank 864.05 2208404
Shreesec 0.30 2186534
Tata Steel 167.50 2058940
Penland 35.54 2003922
Suryoday 154.50 1900338
Quadrant 0.40 1886762
Ett 1.26 1880224
Rtnpower 11.53 1878965
Hind Constn 27.50 1846752
Ramasteel 10.35 1828328
Ireda 152.65 1816593
Hdfc Bank 965.20 1789291
Elitecon 184.05 1777023
Jaipra 3.09 1769584
Jsgleasing 127.60 1706072
Ola Electric 55.91 1695835
Visagar Fin 0.48 1690023
Goldcase 18.55 1687981
Virtual Glo 0.60 1673457
Icici Bank 1371.95 1627104
Canara Bank 123.65 1579600
Nslnisp 47.31 1564681
Mishtann 5.48 1539901
Wardwizard Innovations 0.33 1498937
Rblbank 275.25 1470944
Io System 10.12 1426329
Jiofin 300.05 1398644
Krettosys 1.21 1392841
Advikca 1.51 1387175
Itc 405.65 1381859
Infratrust 83.75 1375000
Sylph Tech 0.79 1360392
Infibeam 16.45 1299219
Mayukh 0.83 1260399
Nazara 278.60 1255884
Reliance 1368.80 1254860
Hudco 232.50 1229045
Bcg 14.05 1204491
Indbul Real 97.71 1192348
Isw 12.01 1168070
Shriram Tran 648.80 1165355

Top stocks in NASDAQ NASDAQ stock exchange

Stock name Stock Price Stock volume
Plug Power 2.93 216408600
Nvidia Corporation 187.24 173691800
Intel Corporation 35.94 162475200
Proshares Ultrapro 15.01 112217100
Canaan Inc 1.04 100478200
Tesla Inc 459.46 97952400
Tilray Inc 1.65 84354500
American Airlines 11.27 81114400
Marathon Patent 18.61 65716800
Apple Inc 255.45 48699000
Super Micro 52.39 48310800
Proshares Ultrapro 104.86 46927500
Invesco Qqq 603.25 46857100
Amazon Com 220.63 43914700
Peloton Interactive 8.67 42143400
Micron Technology 182.15 41640900
Ondas Holdings 7.31 40149000
Advanced Micro 164.01 39856300
Ishares 20 89.29 39408600
Bit Digital 3.28 37404900
Riot Blockchain 18.93 34536400
Draftkings Inc 35.16 33032100
Cleanspark Inc 14.59 31933600
Applied Therapeutics 0.70 31849500
Alphabet Inc 244.90 31648900
Huntington Bancshares 17.04 30338800
Comcast Corporation 30.94 30247900
Adaptimmune Therapeutics 0.12 28444500
Agnc Investment 9.93 27267400
Plus Therapeutics 0.68 26814900
Jetblue Airways 4.68 24640800
Goodrx Holdings 5.03 24560600
Alphabet Inc 245.54 23960500
Microsoft Corporation 519.71 22627200
Canopy Growth 1.38 22232000
Sunrun Inc 18.35 21694100
Jd Com 36.17 21217500
Broadcom Inc 333.39 21111000
Beyond Meat 2.31 20786800
Senmiao Technology 2.47 20646100
Eos Energy 12.37 20334600
Marvell Technology 83.89 20029200
Csx Corporation 35.00 19306400
Western Digital 130.59 18526400
Moderna Inc 27.60 17585700

Top stocks in NYSE New York stock exchange

Stock name Stock Price Stock volume
Lithium Americas 7.04 215698400
Snap Inc 7.71 184155600
Pfizer Inc 27.21 150719800
Rock Tenn 19.59 95554100
Banco Bradesco 3.24 91322900
Quantumscape Corp 14.59 87680600
Ford Motor 12.27 73574800
Aes Corporation 15.37 58956300
Nike Inc 74.20 57856000
Nio Inc 7.65 57302500
Ambev S 2.21 49824100
Transocean 3.23 42967100
At T 27.55 38408100
Bristol Myers 47.43 36611300
Nokia Corporation 4.82 34563700
Cleveland Cliffs 12.44 34045800
Merck Company 90.13 33449400
Itau Unibanco 7.19 32801200
Vale S 10.98 30067100
Fortuna Silver 8.89 29113700
Carnival Corporation 28.36 29084200
Hewlett Packard 24.93 27908100
Bank America 50.68 27707600
Cenovus Energy 16.75 27626100
Pacific Gas 15.66 27283300
Keycorp 18.51 25284800
First Majestic 12.26 24843900
Novo Nordisk 59.17 24821300
Kinross Gold 25.45 24799700
Conagra Brands 19.30 23514300
Oracle Corporation 289.01 23364000
Gerdau S 3.15 22845700
Boston Scientific 95.85 22363300
Endeavour Silver 7.75 21987400
Unity Software 38.30 21870200
Regions Financial 26.21 21412700
Barnes Group 33.71 20315300
Bloom Energy 90.19 20291500
Verizon Communications 43.83 19918800
Petroleo Brasileiro 12.62 19329900
Freeport Mcmoran 39.09 19114100
Amc Entertainment 2.95 19063000
Avantor Inc 13.67 17412500
Wells Fargo 80.87 16961200
Exxon Mobil 111.99 16613400
Uber Technologies 96.61 16607000
Baytex Energy 2.34 16479000
Chipotle Mexican 38.97 16232100
Walmart Inc 101.96 16140400
Iamgold Corporation 13.05 15987300
Infosys 16.37 15899200
Amcor Plc 8.19 15738000
Hecla Mining 12.26 15671700
Nextera Energy 78.67 15044100
Alibaba Group 182.78 14940500
Coca Cola 66.78 14875800
Taiwan Semiconductor 288.47 14612800
Fubotv Inc 3.90 14451800
Medical Properties 5.38 14412600
Hp Inc 26.70 14390400
Coeur Mining 18.88 14234300
Glaxosmithkline Plc 45.51 14144100
Kinder Morgan 28.30 13919900
Citigroup Inc 98.71 13790500
Dell Technologies 149.68 13607900
Energy Transfer 16.99 13455300
Contura Energy 23.96 13425000
Teva Pharmaceutical 20.06 13339700
Norwegian Cruise 24.19 13227100
Johnson Johnson 186.05 13063600
Neenah Inc 24.80 13031900
Vertiv Holdings 161.59 12837800
Blackberry 4.79 12529500
Dow Chemical 23.05 12529500
Pinterest Inc 31.85 12378300
Centurylink 6.07 12320200
Abbvie Inc 244.38 12242900
Corteva Inc 61.47 12189100
Eqt Corporation 56.16 12093900
First Horizon 22.36 11729700
Charles Schwab 92.25 11649000
Sibanye Gold 11.48 11613500

Top stocks in FOREX FOREX stock exchange

Stock name Stock Price Stock volume
Swiss Franc 184.54510 569281
Euro Dollar 172.59950 459381
Australian Dollar 0.52720 445849
Swiss Franc 1.06920 440356
Swiss Franc 1.25480 411898
Singapore Dollar 0.61890 409037
Euro Dollar 0.87050 385030
Hong Kong 0.10240 384301
Swiss Franc 353.11670 371717
Euro Dollar 0.93520 363959
Malaysian Ringgit 0.18960 345850
Yuan Renminbi 0.11190 344000
Us Dollar 147.06650 341956
South African 0.45210 339679
Pound Sterling 198.28110 305778
Yuan Renminbi 2.41720 304006
Pound Sterling 1.07420 299017
Australian Dollar 97.31230 280661
Euro Dollar 1.77480 273459
Euro Dollar 1.17330 272315
Us Dollar 1.51160 269561
Us Dollar 0.79690 265141
Swiss Franc 103.53070 263236
Swiss Franc 1.89770 258869
Pound Sterling 49.39310 251822
Pound Sterling 1.34820 251045
South African 1.06840 249348
Us Dollar 7.12690 249114
Singapore Dollar 13.36650 248643
South African 0.57610 247783
Pound Sterling 2.03740 246640
South African 0.54470 246605
Mexican Peso 0.93620 244551
Renminbifshore Hong 1.09180 241588
South African 0.36970 240190
Euro Dollar 1.63590 238795
New Zealand 0.74940 237479
South African 2.41670 231600
Australian Dollar 0.66130 222140
Turkish Lira 0.41380 216281
Pound Sterling 24.78180 207976
Uae Dirham 4.68620 207463
Canadian Dollar 0.92390 206316
Swiss Franc 1.61580 206267
Rial Omani 44.76980 204808
Canadian Dollar 105.49990 203085
Singapore Dollar 4.94100 200327
Singapore Dollar 0.66170 196130
South African 0.21340 196103
Pound Sterling 13.36690 195908
Australian Dollar 6.20290 195367
Us Dollar 17.21030 195173
Australian Dollar 6.55660 192278
Canadian Dollar 7.11370 189871
Norwegian Krone 1.73560 189254
Swedish Krona 1.83570 188635
Canadian Dollar 0.57170 186975
Swedish Krona 0.10670 183882
Singapore Dollar 7.28090 178653
Hong Kong 1.20500 177402
Swedish Krona 0.16130 176751
Pound Sterling 1.87940 176491
Swedish Krona 0.14870 176353
New Zealand 85.57730 175463
Us Dollar 9.37700 175306
Hong Kong 0.16550 175296
Us Dollar 9.91530 174711
Australian Dollar 1.13650 173930
Singapore Dollar 0.77650 168031
Us Dollar 3.63270 166908
Mexican Peso 8.00120 164341
Czech Koruna 0.45350 164099
Swiss Franc 23.07040 163701
Swedish Krona 2.20520 161271
Australian Dollar 12.15890 159136
Us Dollar 1.28780 156750
Us Dollar 1.39410 156696
Euro Dollar 1.51140 156669
Canadian Dollar 13.18880 156062
Canadian Dollar 2.63460 153315
Danish Krone 2.89050 152186
Singapore Dollar 14.27800 152064
Malaysian Ringgit 0.30630 147535
New Zealand 0.58190 143376
New Israeli 2.82900 141259
Australian Dollar 0.92180 137437
Mexican Peso 0.34610 136245
Australian Dollar 5.14540 136069
Euro Dollar 2.01570 135964
New Taiwan 0.30780 135110
Hong Kong 2.36300 133605
Danish Krone 52.12530 133362
Australian Dollar 11.38700 131802
Swiss Franc 416.06960 131771
Swiss Franc 21.59770 131511
Danish Krone 1.22290 130832
Canadian Dollar 12.34650 129818
New Zealand 0.46390 128396
Indian Rupee 0.10570 128044
New Zealand 4.52790 127338

Top stocks in INDICES Global Indices stock exchange

Stock name Stock Price Stock volume
Etfs Advancing 3470.00 2147483647
Nyse Advancing 924.00 2147483647
Nasd Advancing 1544.00 2147483647
Total Advancing 2587.00 2147483647
Nyse Declining 934.00 2147483647
Nasd Declining 1540.00 2147483647
Total Declining 2564.00 2147483647
Nifty 50 24836.30 2147483647
S P 6711.20 2147483647
S P 3345.34 1682630200
Dj Us 8592.44 1537095900
Etfs Declining 914.00 1474457300
S P 3274.44 860526400
Dj Us 9747.73 854060800
Dj Us 1126.92 837533500
S P 1452.87 805445300
Dow Jones 14364.87 781382600
Dj Us 2033.78 751089900
Amex Advancing 119.00 691860400
Dj Us 8486.42 683035200
Dj Us 1530.23 591460400
Dj Us 1059.98 589066000
Dj Us 27207.29 566335700
Dj Industrial 46441.10 554414000
Dj Us 8681.40 525719600
Cad Total 1937.00 498534700
Dj Us 1426.81 453990800
Dj Us 1197.80 426246100
Dj Us 1472.28 409667500
Dj Us 2464.22 403600600
Dj Us 2762.08 403600600
Dj Us 1948.90 338788600
Cad Total 1163.00 308399900
Total Unchanged 142.00 306338300
Dj Us 922.06 268573900
Dj Us 3100.92 267677900
Nyse Unchanged 44.00 261656300
Tsx Advancing 1325.00 260653000
Dj Us 12914.46 235271100
Dj Us 1696.94 235015300
Dj Us 3454.63 227216700
Dj Us 437.94 224394900
Dj Us 1549.78 218274500
Dj Us 772.19 216695800
Dj Us 1047.43 213056900
Tsxv Advancing 438.00 192741700
Dj Us 753.33 189716200

Top stocks in AMEX American stock exchange

Stock name Stock Price Stock volume
Semiconductor Bear 4.90 200848200
Denison Mines 2.77 100248400
Sprott Physical 15.94 99129400
B2gold Corp 5.00 78548000
Spdr S 668.45 72518900
Semiconductor Bull 36.86 66995000
Iboxx High 80.96 58042600
Silver Trust 42.91 44300500
Microsectors Gold 0.84 39425800
Smallcap Bear 8.17 38288700
Brazil Index 30.58 35845600
Ultrapro Short 13.37 34958500
Energy Fuels 15.71 33591200
Financial Select 53.39 33209600
Iboxx Invest 111.51 30262600
Emrg Mkts 53.82 29970900
Russell 2000 242.49 28507000
Ftse China 41.38 26764300
Ishares 0 100.37 26477000
Direxion Daily 4.22 26420100
Senior Loan 20.91 23967500
Equinox Gold 10.89 23741900
Healthcare Select 143.47 23656400
Gold Miners 77.13 22622300
Broad Usd 37.65 19698700
Schwab Us 27.53 18607000
U S 7.55 18182000
Ks Trust 42.44 17228700
Eafe Index 94.14 17167600
Uranium Energy 12.99 16976800
New Gold 7.28 16508600
Ultrashort Qqq 21.33 16317000
Ultra Vix 10.39 15926200
Spdr Gold 356.03 15567300
Spdr 1 91.46 15482700
Utilities Select 88.05 14597100
Ultrashort S 14.35 13853700
Energy Select 89.34 13830100
Eafe Etf 60.37 13794100
Core Msci 66.44 13314500
Core Msci 87.90 12914400
Us Natural 13.62 12773500
Direxion Daily 9.58 12013100
Gold Miners 10.71 11829100
Spdr Large 78.63 11769800
Advisorshares Pure 5.06 11596700
Emrg Mkts 54.52 11430900
S P 190.13 10806500
Schwab Fundamental 26.42 10619000
Ultra Dj 32.45 10457300
Senseonics Holdings 0.41 10284400
Schwab Us 26.44 10262500
Gold Trust 72.88 10132500
Consumer Staples 78.25 10125300
Smallcap Bull 45.56 10110400
Microsectors Fang 5.11 10031300
S P 614.57 10017200
Spdr S 101.39 9731500
Spdr S 62.97 9563000
Short S 36.82 9480000
Purefunds Ise 23.32 9428800
Novagold Resources 10.12 9144500
Core Us 23.10 9131400
Schwab Us 32.09 9014000
Industrial Select 153.80 8753400
Technology Select 284.62 8705500
Ark Innovation 86.92 8567000
Ultrapro Short 11.69 8401000
S P 671.84 8195600
Spdr Long 26.92 8194400
Vanguard Tax 49.99 8031800
S P 65.49 7901200
Silvercorp Metals 6.52 7709300
Jpm Ultra 50.57 7588800
Northern Dynasty 1.18 7353200
Schwab Us 21.57 7323700
Short Russell 16.76 7282000
S P 116.71 7218800
Ishares Trust 25.64 7081300
Aggregate Bond 100.18 6961300

Top stocks in USA USA stock exchange

Stock name Stock Price Stock volume
Plug Power 2.93 216408600
Lithium Americas 7.04 215698400
Snap Inc 7.71 184155600
Nvidia Corporation 187.24 173691800
Intel Corporation 35.94 162475200
Pfizer Inc 27.21 150719800
Proshares Ultrapro 15.01 112217100
Tesla Inc 459.46 97952400
Banco Bradesco 3.24 91322900
Tilray Inc 1.65 84354500
American Airlines 11.27 81114400
Ford Motor 12.27 73574800
Marathon Patent 18.61 65716800
Aerohive Networks 4.16 61483500
Aes Corporation 15.37 58956300
Nike Inc 74.20 57856000
Nio Inc 7.65 57302500
Ambev S 2.21 49824100
Apple Inc 255.45 48699000
Proshares Ultrapro 104.86 46927500
Invesco Qqq 603.25 46857100
Amazon Com 220.63 43914700
Transocean 3.23 42967100
Micron Technology 182.15 41640900
Advanced Micro 164.01 39856300
Ishares 20 89.29 39408600
At T 27.55 38408100
Bristol Myers 47.43 36611300
Nokia Corporation 4.82 34563700
Riot Blockchain 18.93 34536400
Cleveland Cliffs 12.44 34045800
Merck Company 90.13 33449400
Itau Unibanco 7.19 32801200
Alphabet Inc 244.90 31648900
Huntington Bancshares 17.04 30338800
Comcast Corporation 30.94 30247900
Vale S 10.98 30067100
Fortuna Silver 8.89 29113700
Carnival Corporation 28.36 29084200
Adaptimmune Therapeutics 0.12 28444500
Hewlett Packard 24.93 27908100
Bank America 50.68 27707600
Cenovus Energy 16.75 27626100
Pacific Gas 15.66 27283300
Agnc Investment 9.93 27267400

Top stocks in COMMODITY MCX India Commodity stock exchange

Stock name Stock Price Stock volume
Silver Micro 144852.00 292071
Gold Petal 11795.00 198278
Natural Gas 308.30 180059
Silver Mini 144866.00 99157
Silver Chandi 144720.00 36583
Crude Oil 5493.00 25989
Gold Guinea 94517.00 12112
Copper Tamba 957.65 7777
Zinc Mini 289.80 2825
Zinc Jasta 290.20 2178
Aluminium Aluminum 259.20 755
Gold Mini 117046.00 753
Aluminium Mini 259.20 710
Lead Mini 182.80 203
Lead Sisa 183.25 186
Mentha Oil 969.90 126
Nickel Gilat 1355.10 75
Cardamom Elaichi 2535.00 66
Gold Sona 116782.00 25
Cotton Rui 26500.00 0
Kapas Kachcha 1500.00 0

Most latest news

Back to top | Use Dark Theme