KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC are 25.3 and 25.91
Daily Target 1 | 25.18 |
Daily Target 2 | 25.42 |
Daily Target 3 | 25.786666666667 |
Daily Target 4 | 26.03 |
Daily Target 5 | 26.4 |
Daily price and volume Kellton Tech
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 25.67 (0.08%) | 25.74 | 25.54 - 26.15 | 0.4882 times | Fri 29 August 2025 | 25.65 (-0.04%) | 25.77 | 25.40 - 25.98 | 0.5069 times | Thu 28 August 2025 | 25.66 (0.71%) | 25.48 | 25.10 - 25.82 | 0.6374 times | Tue 26 August 2025 | 25.48 (-1.28%) | 25.80 | 25.36 - 26.06 | 0.8141 times | Mon 25 August 2025 | 25.81 (0%) | 26.01 | 25.71 - 26.30 | 0.5293 times | Fri 22 August 2025 | 25.81 (-0.35%) | 25.99 | 25.69 - 26.15 | 0.6606 times | Thu 21 August 2025 | 25.90 (-0.08%) | 26.20 | 25.81 - 26.29 | 0.7628 times | Wed 20 August 2025 | 25.92 (0.12%) | 25.96 | 25.75 - 26.56 | 1.4771 times | Tue 19 August 2025 | 25.89 (-0.54%) | 26.00 | 25.51 - 26.73 | 2.0957 times | Mon 18 August 2025 | 26.03 (-4.37%) | 27.79 | 25.55 - 28.35 | 2.028 times | Thu 14 August 2025 | 27.22 (8.66%) | 25.17 | 24.86 - 29.05 | 2.1386 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 25.3 and 25.91
Weekly Target 1 | 25.18 |
Weekly Target 2 | 25.42 |
Weekly Target 3 | 25.786666666667 |
Weekly Target 4 | 26.03 |
Weekly Target 5 | 26.4 |
Weekly price and volumes for Kellton Tech
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 25.67 (0.08%) | 25.74 | 25.54 - 26.15 | 0.0691 times | Fri 29 August 2025 | 25.65 (-0.62%) | 26.01 | 25.10 - 26.30 | 0.3521 times | Fri 22 August 2025 | 25.81 (-5.18%) | 27.79 | 25.51 - 28.35 | 0.9941 times | Thu 14 August 2025 | 27.22 (5.87%) | 25.49 | 24.80 - 29.05 | 1.0398 times | Fri 08 August 2025 | 25.71 (-8.6%) | 28.30 | 25.15 - 28.30 | 0.7857 times | Fri 01 August 2025 | 28.13 (-12.5%) | 31.00 | 25.90 - 31.00 | 3.1958 times | Fri 25 July 2025 | 32.15 (-77.07%) | 141.60 | 28.60 - 147.95 | 2.5142 times | Fri 18 July 2025 | 140.18 (3.98%) | 134.82 | 131.20 - 145.00 | 0.4527 times | Fri 11 July 2025 | 134.81 (-0.06%) | 135.56 | 134.00 - 142.02 | 0.2892 times | Fri 04 July 2025 | 134.89 (2.43%) | 132.49 | 127.01 - 137.85 | 0.3074 times | Fri 27 June 2025 | 131.69 (4.94%) | 124.00 | 123.45 - 134.40 | 0.24 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 25.3 and 25.91
Monthly Target 1 | 25.18 |
Monthly Target 2 | 25.42 |
Monthly Target 3 | 25.786666666667 |
Monthly Target 4 | 26.03 |
Monthly Target 5 | 26.4 |
Monthly price and volumes Kellton Tech
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 25.67 (0.08%) | 25.74 | 25.54 - 26.15 | 0.0355 times | Fri 29 August 2025 | 25.65 (-9.94%) | 28.48 | 24.80 - 29.08 | 1.7124 times | Thu 31 July 2025 | 28.48 (-78.13%) | 130.79 | 25.90 - 147.95 | 3.374 times | Mon 30 June 2025 | 130.25 (1.29%) | 124.11 | 118.10 - 139.69 | 0.6301 times | Fri 30 May 2025 | 128.59 (20.86%) | 107.49 | 98.00 - 133.85 | 0.3788 times | Wed 30 April 2025 | 106.40 (-0.58%) | 107.40 | 95.01 - 118.00 | 0.2792 times | Fri 28 March 2025 | 107.02 (-1.42%) | 110.00 | 101.11 - 121.80 | 0.4553 times | Fri 28 February 2025 | 108.56 (-25.43%) | 143.55 | 107.10 - 152.00 | 0.4759 times | Fri 31 January 2025 | 145.58 (-3.09%) | 151.00 | 130.82 - 176.60 | 1.541 times | Tue 31 December 2024 | 150.22 (2.1%) | 147.75 | 144.75 - 177.50 | 1.1178 times | Fri 29 November 2024 | 147.13 (5.12%) | 141.20 | 135.00 - 165.30 | 0.7527 times |
Indicator Analysis of KelltonTech
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KelltonTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KelltonTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KelltonTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.84 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.
KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
DMA period | DMA value |
5 day DMA | 25.65 |
12 day DMA | 25.84 |
20 day DMA | 26.07 |
35 day DMA | 58.81 |
50 day DMA | 80.57 |
100 day DMA | 98.34 |
150 day DMA | 107.13 |
200 day DMA | 118.59 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.69 | 25.7 | 25.73 |
12 day EMA | 27.59 | 27.94 | 28.36 |
20 day EMA | 35.11 | 36.1 | 37.2 |
35 day EMA | 55.43 | 57.18 | 59.04 |
50 day EMA | 79.02 | 81.2 | 83.47 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.65 | 25.68 | 25.73 |
12 day SMA | 25.84 | 25.8 | 25.76 |
20 day SMA | 26.07 | 26.21 | 26.38 |
35 day SMA | 58.81 | 62.03 | 65.22 |
50 day SMA | 80.57 | 82.53 | 84.56 |
100 day SMA | 98.34 | 99.16 | 100.04 |
150 day SMA | 107.13 | 108 | 108.92 |
200 day SMA | 118.59 | 119.25 | 119.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.