Login or Join

KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets KelltonTech

Strong Daily Stock price targets for KelltonTech KELLTONTEC are 25.3 and 25.91

Daily Target 125.18
Daily Target 225.42
Daily Target 325.786666666667
Daily Target 426.03
Daily Target 526.4

Daily price and volume Kellton Tech

Date Closing Open Range Volume
Mon 01 September 2025 25.67 (0.08%) 25.74 25.54 - 26.15 0.4882 times
Fri 29 August 2025 25.65 (-0.04%) 25.77 25.40 - 25.98 0.5069 times
Thu 28 August 2025 25.66 (0.71%) 25.48 25.10 - 25.82 0.6374 times
Tue 26 August 2025 25.48 (-1.28%) 25.80 25.36 - 26.06 0.8141 times
Mon 25 August 2025 25.81 (0%) 26.01 25.71 - 26.30 0.5293 times
Fri 22 August 2025 25.81 (-0.35%) 25.99 25.69 - 26.15 0.6606 times
Thu 21 August 2025 25.90 (-0.08%) 26.20 25.81 - 26.29 0.7628 times
Wed 20 August 2025 25.92 (0.12%) 25.96 25.75 - 26.56 1.4771 times
Tue 19 August 2025 25.89 (-0.54%) 26.00 25.51 - 26.73 2.0957 times
Mon 18 August 2025 26.03 (-4.37%) 27.79 25.55 - 28.35 2.028 times
Thu 14 August 2025 27.22 (8.66%) 25.17 24.86 - 29.05 2.1386 times

 Daily chart KelltonTech

Weekly price and charts KelltonTech

Strong weekly Stock price targets for KelltonTech KELLTONTEC are 25.3 and 25.91

Weekly Target 125.18
Weekly Target 225.42
Weekly Target 325.786666666667
Weekly Target 426.03
Weekly Target 526.4

Weekly price and volumes for Kellton Tech

Date Closing Open Range Volume
Mon 01 September 2025 25.67 (0.08%) 25.74 25.54 - 26.15 0.0691 times
Fri 29 August 2025 25.65 (-0.62%) 26.01 25.10 - 26.30 0.3521 times
Fri 22 August 2025 25.81 (-5.18%) 27.79 25.51 - 28.35 0.9941 times
Thu 14 August 2025 27.22 (5.87%) 25.49 24.80 - 29.05 1.0398 times
Fri 08 August 2025 25.71 (-8.6%) 28.30 25.15 - 28.30 0.7857 times
Fri 01 August 2025 28.13 (-12.5%) 31.00 25.90 - 31.00 3.1958 times
Fri 25 July 2025 32.15 (-77.07%) 141.60 28.60 - 147.95 2.5142 times
Fri 18 July 2025 140.18 (3.98%) 134.82 131.20 - 145.00 0.4527 times
Fri 11 July 2025 134.81 (-0.06%) 135.56 134.00 - 142.02 0.2892 times
Fri 04 July 2025 134.89 (2.43%) 132.49 127.01 - 137.85 0.3074 times
Fri 27 June 2025 131.69 (4.94%) 124.00 123.45 - 134.40 0.24 times

 weekly chart KelltonTech

Monthly price and charts KelltonTech

Strong monthly Stock price targets for KelltonTech KELLTONTEC are 25.3 and 25.91

Monthly Target 125.18
Monthly Target 225.42
Monthly Target 325.786666666667
Monthly Target 426.03
Monthly Target 526.4

Monthly price and volumes Kellton Tech

Date Closing Open Range Volume
Mon 01 September 2025 25.67 (0.08%) 25.74 25.54 - 26.15 0.0355 times
Fri 29 August 2025 25.65 (-9.94%) 28.48 24.80 - 29.08 1.7124 times
Thu 31 July 2025 28.48 (-78.13%) 130.79 25.90 - 147.95 3.374 times
Mon 30 June 2025 130.25 (1.29%) 124.11 118.10 - 139.69 0.6301 times
Fri 30 May 2025 128.59 (20.86%) 107.49 98.00 - 133.85 0.3788 times
Wed 30 April 2025 106.40 (-0.58%) 107.40 95.01 - 118.00 0.2792 times
Fri 28 March 2025 107.02 (-1.42%) 110.00 101.11 - 121.80 0.4553 times
Fri 28 February 2025 108.56 (-25.43%) 143.55 107.10 - 152.00 0.4759 times
Fri 31 January 2025 145.58 (-3.09%) 151.00 130.82 - 176.60 1.541 times
Tue 31 December 2024 150.22 (2.1%) 147.75 144.75 - 177.50 1.1178 times
Fri 29 November 2024 147.13 (5.12%) 141.20 135.00 - 165.30 0.7527 times

 monthly chart KelltonTech

Indicator Analysis of KelltonTech

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KelltonTech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KelltonTech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KelltonTech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.84 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.

KelltonTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kellton Tech KELLTONTEC

DMA (daily moving average) of Kellton Tech KELLTONTEC

DMA period DMA value
5 day DMA 25.65
12 day DMA 25.84
20 day DMA 26.07
35 day DMA 58.81
50 day DMA 80.57
100 day DMA 98.34
150 day DMA 107.13
200 day DMA 118.59

EMA (exponential moving average) of Kellton Tech KELLTONTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6925.725.73
12 day EMA27.5927.9428.36
20 day EMA35.1136.137.2
35 day EMA55.4357.1859.04
50 day EMA79.0281.283.47

SMA (simple moving average) of Kellton Tech KELLTONTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6525.6825.73
12 day SMA25.8425.825.76
20 day SMA26.0726.2126.38
35 day SMA58.8162.0365.22
50 day SMA80.5782.5384.56
100 day SMA98.3499.16100.04
150 day SMA107.13108108.92
200 day SMA118.59119.25119.93
Back to top | Use Dark Theme