Login or Join
HomepageKelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC are 14.59 and 14.91
| Daily Target 1 | 14.51 |
| Daily Target 2 | 14.66 |
| Daily Target 3 | 14.83 |
| Daily Target 4 | 14.98 |
| Daily Target 5 | 15.15 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.81 (-0.74%) | 15.00 | 14.68 - 15.00 | 0.6691 times | Thu 16 July 2026 | 14.92 (-0.07%) | 15.15 | 14.87 - 15.24 | 0.5778 times | Wed 15 July 2026 | 14.93 (-0.99%) | 15.08 | 14.79 - 15.14 | 1.1731 times | Tue 14 July 2026 | 15.08 (-2.39%) | 15.53 | 15.01 - 15.54 | 0.9829 times | Mon 13 July 2026 | 15.45 (0.59%) | 15.40 | 15.10 - 15.76 | 1.7392 times | Fri 10 July 2026 | 15.36 (3.09%) | 14.99 | 14.99 - 15.65 | 1.2439 times | Thu 09 July 2026 | 14.90 (-0.93%) | 15.05 | 14.78 - 15.19 | 0.8094 times | Wed 08 July 2026 | 15.04 (-2.78%) | 15.46 | 14.95 - 15.50 | 0.8912 times | Tue 07 July 2026 | 15.47 (-0.71%) | 15.42 | 15.30 - 15.81 | 1.0708 times | Fri 03 July 2026 | 15.58 (-0.57%) | 15.79 | 15.51 - 15.94 | 0.8425 times | Thu 02 July 2026 | 15.67 (2.42%) | 15.35 | 15.35 - 15.94 | 1.3726 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 14.21 and 15.29
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 15.083333333333 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.81 (-3.58%) | 15.40 | 14.68 - 15.76 | 0.5516 times | Fri 10 July 2026 | 15.36 (-1.41%) | 15.42 | 14.78 - 15.81 | 0.4307 times | Fri 03 July 2026 | 15.58 (1.3%) | 15.37 | 14.98 - 15.94 | 0.4525 times | Thu 25 June 2026 | 15.38 (-1.16%) | 15.76 | 15.32 - 16.23 | 0.5464 times | Fri 19 June 2026 | 15.56 (2.03%) | 15.58 | 15.30 - 16.17 | 0.9456 times | Fri 12 June 2026 | 15.25 (-2.74%) | 15.70 | 14.84 - 15.90 | 0.8558 times | Fri 05 June 2026 | 15.68 (-5.71%) | 16.30 | 15.56 - 18.06 | 3.3313 times | Fri 29 May 2026 | 16.63 (9.34%) | 15.43 | 15.32 - 17.45 | 1.5323 times | Fri 22 May 2026 | 15.21 (0.93%) | 15.01 | 14.49 - 15.70 | 0.7071 times | Fri 15 May 2026 | 15.07 (-6.69%) | 16.08 | 14.94 - 16.18 | 0.6467 times | Fri 08 May 2026 | 16.15 (4.6%) | 15.61 | 15.51 - 16.66 | 0.9058 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 14.12 and 15.38
| Monthly Target 1 | 13.88 |
| Monthly Target 2 | 14.35 |
| Monthly Target 3 | 15.143333333333 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 16.4 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 14.81 (-3.33%) | 15.26 | 14.68 - 15.94 | 0.2625 times | Tue 30 June 2026 | 15.32 (-7.88%) | 16.30 | 14.84 - 18.06 | 1.1903 times | Fri 29 May 2026 | 16.63 (7.71%) | 15.61 | 14.49 - 17.45 | 0.7744 times | Thu 30 April 2026 | 15.44 (16.62%) | 14.00 | 13.96 - 16.90 | 1.3292 times | Mon 30 March 2026 | 13.24 (-30.93%) | 18.00 | 13.00 - 18.55 | 0.7469 times | Fri 27 February 2026 | 19.17 (23.6%) | 15.80 | 15.12 - 22.00 | 2.1415 times | Fri 30 January 2026 | 15.51 (-17.28%) | 18.80 | 14.60 - 19.22 | 0.5036 times | Wed 31 December 2025 | 18.75 (-3.85%) | 19.57 | 17.51 - 19.79 | 0.4449 times | Fri 28 November 2025 | 19.50 (-11.32%) | 22.20 | 18.47 - 22.26 | 0.6954 times | Fri 31 October 2025 | 21.99 (-7.88%) | 23.98 | 19.92 - 26.14 | 1.9113 times | Tue 30 September 2025 | 23.87 (-6.94%) | 25.74 | 23.25 - 28.13 | 1.0713 times |
Indicator Analysis of KelltonTech
Please login to view indicator analysis. or View indicator analysis of KelltonTech KELLTONTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 15.04 |
| 12 day DMA | 15.21 |
| 20 day DMA | 15.33 |
| 35 day DMA | 15.53 |
| 50 day DMA | 15.53 |
| 100 day DMA | 16.04 |
| 150 day DMA | 16.47 |
| 200 day DMA | 17.8 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.98 | 15.07 | 15.14 |
| 12 day EMA | 15.16 | 15.22 | 15.27 |
| 20 day EMA | 15.26 | 15.31 | 15.35 |
| 35 day EMA | 15.39 | 15.42 | 15.45 |
| 50 day EMA | 15.49 | 15.52 | 15.54 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.04 | 15.15 | 15.14 |
| 12 day SMA | 15.21 | 15.25 | 15.28 |
| 20 day SMA | 15.33 | 15.38 | 15.42 |
| 35 day SMA | 15.53 | 15.57 | 15.6 |
| 50 day SMA | 15.53 | 15.55 | 15.57 |
| 100 day SMA | 16.04 | 16.07 | 16.1 |
| 150 day SMA | 16.47 | 16.5 | 16.53 |
| 200 day SMA | 17.8 | 17.85 | 17.91 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.