KelltonTech KELLTONTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kellton Tech KELLTONTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets KelltonTech
Strong Daily Stock price targets for KelltonTech KELLTONTEC are 108.16 and 112
| Daily Target 1 | 105.11 |
| Daily Target 2 | 107.36 |
| Daily Target 3 | 108.95333333333 |
| Daily Target 4 | 111.2 |
| Daily Target 5 | 112.79 |
Daily price and volume Kellton Tech
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 109.60 (2.41%) | 107.40 | 106.71 - 110.55 | 0.6898 times |
| Fri 28 March 2025 | 107.02 (0.03%) | 107.40 | 106.26 - 111.59 | 1.064 times |
| Thu 27 March 2025 | 106.99 (-2.11%) | 109.95 | 106.15 - 110.85 | 1.3242 times |
| Wed 26 March 2025 | 109.30 (-2.02%) | 112.10 | 108.56 - 114.89 | 0.9623 times |
| Tue 25 March 2025 | 111.55 (-4.55%) | 117.90 | 110.96 - 119.50 | 1.1948 times |
| Mon 24 March 2025 | 116.87 (1.28%) | 116.70 | 116.11 - 119.00 | 0.8779 times |
| Fri 21 March 2025 | 115.39 (2.32%) | 113.00 | 113.00 - 117.00 | 0.8007 times |
| Thu 20 March 2025 | 112.77 (-0.71%) | 114.49 | 112.10 - 117.50 | 0.8735 times |
| Wed 19 March 2025 | 113.58 (5.64%) | 108.20 | 108.20 - 114.70 | 1.3899 times |
| Tue 18 March 2025 | 107.52 (3.58%) | 104.55 | 104.51 - 108.20 | 0.8231 times |
| Mon 17 March 2025 | 103.80 (-2.64%) | 107.42 | 102.80 - 109.49 | 0.8256 times |
Weekly price and charts KelltonTech
Strong weekly Stock price targets for KelltonTech KELLTONTEC are 108.16 and 112
| Weekly Target 1 | 105.11 |
| Weekly Target 2 | 107.36 |
| Weekly Target 3 | 108.95333333333 |
| Weekly Target 4 | 111.2 |
| Weekly Target 5 | 112.79 |
Weekly price and volumes for Kellton Tech
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 109.60 (2.41%) | 107.40 | 106.71 - 110.55 | 0.135 times |
| Fri 28 March 2025 | 107.02 (-7.25%) | 116.70 | 106.15 - 119.50 | 1.0614 times |
| Fri 21 March 2025 | 115.39 (8.23%) | 107.42 | 102.80 - 117.50 | 0.9223 times |
| Thu 13 March 2025 | 106.62 (-10.06%) | 119.45 | 106.20 - 121.30 | 0.5843 times |
| Fri 07 March 2025 | 118.54 (9.19%) | 110.00 | 101.11 - 121.80 | 1.1865 times |
| Fri 28 February 2025 | 108.56 (-12.73%) | 123.00 | 107.10 - 125.30 | 0.6652 times |
| Fri 21 February 2025 | 124.40 (-1.79%) | 127.80 | 115.66 - 131.00 | 1.1288 times |
| Fri 14 February 2025 | 126.67 (-12.36%) | 144.75 | 125.51 - 145.50 | 1.3313 times |
| Fri 07 February 2025 | 144.54 (-0.71%) | 143.55 | 140.50 - 152.00 | 0.7995 times |
| Fri 31 January 2025 | 145.58 (-7.48%) | 155.17 | 130.82 - 155.17 | 2.1858 times |
| Fri 24 January 2025 | 157.35 (2.43%) | 154.63 | 148.40 - 167.67 | 3.177 times |
Monthly price and charts KelltonTech
Strong monthly Stock price targets for KelltonTech KELLTONTEC are 108.16 and 112
| Monthly Target 1 | 105.11 |
| Monthly Target 2 | 107.36 |
| Monthly Target 3 | 108.95333333333 |
| Monthly Target 4 | 111.2 |
| Monthly Target 5 | 112.79 |
Monthly price and volumes Kellton Tech
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 109.60 (2.41%) | 107.40 | 106.71 - 110.55 | 0.0168 times |
| Fri 28 March 2025 | 107.02 (-1.42%) | 110.00 | 101.11 - 121.80 | 0.467 times |
| Fri 28 February 2025 | 108.56 (-25.43%) | 143.55 | 107.10 - 152.00 | 0.4882 times |
| Fri 31 January 2025 | 145.58 (-3.09%) | 151.00 | 130.82 - 176.60 | 1.6392 times |
| Tue 31 December 2024 | 150.22 (2.1%) | 147.75 | 144.75 - 177.50 | 1.1926 times |
| Fri 29 November 2024 | 147.13 (5.12%) | 141.20 | 135.00 - 165.30 | 0.7721 times |
| Thu 31 October 2024 | 139.96 (2.18%) | 137.20 | 128.50 - 157.70 | 0.8172 times |
| Mon 30 September 2024 | 136.97 (-11.02%) | 154.30 | 132.12 - 159.90 | 0.4975 times |
| Fri 30 August 2024 | 153.93 (-4.37%) | 161.75 | 141.15 - 172.70 | 1.1096 times |
| Wed 31 July 2024 | 160.96 (52.51%) | 105.54 | 105.06 - 184.30 | 2.9999 times |
| Fri 28 June 2024 | 105.54 (9.42%) | 100.00 | 85.00 - 117.80 | 0.9104 times |
Indicator Analysis of KelltonTech
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 110.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kellton Tech KELLTONTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 104, while middle bands are at 108 and 115
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KelltonTech (KELLTONTEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KelltonTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KelltonTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KelltonTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KelltonTech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KelltonTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.94 and KelltonTech KELLTONTEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KelltonTech KELLTONTEC stock. Volume based technical analysis of KelltonTech KELLTONTEC stock is negative.
KelltonTech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kellton Tech KELLTONTEC
DMA (daily moving average) of Kellton Tech KELLTONTEC
| DMA period | DMA value |
| 5 day DMA | 108.89 |
| 12 day DMA | 110.08 |
| 20 day DMA | 111.02 |
| 35 day DMA | 117.99 |
| 50 day DMA | 127.51 |
| 100 day DMA | 140.16 |
| 150 day DMA | 141.54 |
| 200 day DMA | 142.51 |
EMA (exponential moving average) of Kellton Tech KELLTONTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.29 | 109.14 | 110.2 |
| 12 day EMA | 110.67 | 110.87 | 111.57 |
| 20 day EMA | 113.08 | 113.45 | 114.13 |
| 35 day EMA | 120.03 | 120.64 | 121.44 |
| 50 day EMA | 127.35 | 128.07 | 128.93 |
SMA (simple moving average) of Kellton Tech KELLTONTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.89 | 110.35 | 112.02 |
| 12 day SMA | 110.08 | 110.02 | 110.22 |
| 20 day SMA | 111.02 | 110.97 | 111.42 |
| 35 day SMA | 117.99 | 119.07 | 120.16 |
| 50 day SMA | 127.51 | 128.42 | 129.22 |
| 100 day SMA | 140.16 | 140.66 | 141.04 |
| 150 day SMA | 141.54 | 141.86 | 142.23 |
| 200 day SMA | 142.51 | 142.52 | 142.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.