CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 1442.5 and 4327.5

Daily Target 1-961.67
Daily Target 2961.67
Daily Target 31923.3333333333
Daily Target 43846.67
Daily Target 54808.33

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Thu 11 June 2026 2885.00 (1.84%) 0.00 0.00 - 2885.00 0 times
Wed 10 June 2026 2833.00 (-0.6%) 2791.00 2791.00 - 2850.00 1.6216 times
Tue 09 June 2026 2850.00 (0.78%) 2813.00 2785.00 - 2850.00 0.5405 times
Mon 08 June 2026 2828.00 (1.18%) 2772.00 2772.00 - 2828.00 1.0811 times
Fri 05 June 2026 2795.00 (-1.93%) 2801.00 2755.00 - 2829.00 1.3514 times
Thu 04 June 2026 2850.00 (-0.11%) 2791.00 2788.00 - 2850.00 1.6216 times
Wed 03 June 2026 2853.00 (-0.56%) 2887.00 2853.00 - 2887.00 0.2703 times
Tue 02 June 2026 2869.00 (0.91%) 2759.00 2753.00 - 2869.00 2.7027 times
Mon 01 June 2026 2843.00 (-0.11%) 2702.00 2702.00 - 2843.00 0.8108 times
Fri 29 May 2026 2846.00 (0.96%) 0.00 0.00 - 2846.00 0 times
Thu 28 May 2026 2819.00 (0%) 0.00 0.00 - 2819.00 0 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 1442.5 and 4327.5

Weekly Target 1-961.67
Weekly Target 2961.67
Weekly Target 31923.3333333333
Weekly Target 43846.67
Weekly Target 54808.33

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Thu 11 June 2026 2885.00 (3.22%) 2772.00 0.00 - 2885.00 0.2844 times
Fri 05 June 2026 2795.00 (-1.79%) 2702.00 2702.00 - 2887.00 0.5924 times
Fri 29 May 2026 2846.00 (3.15%) 2705.00 0.00 - 2846.00 0.545 times
Fri 22 May 2026 2759.00 (-0.76%) 2765.00 2700.00 - 2770.00 0.7583 times
Fri 15 May 2026 2780.00 (0.22%) 2725.00 2710.00 - 2800.00 1.09 times
Fri 08 May 2026 2774.00 (-3.51%) 2900.00 2730.00 - 2920.00 1.4218 times
Fri 01 May 2026 2875.00 (-1.84%) 2964.00 0.00 - 2964.00 0.5924 times
Fri 24 April 2026 2929.00 (2.81%) 2975.00 2850.00 - 3000.00 0.9716 times
Fri 17 April 2026 2849.00 (7.59%) 2651.00 0.00 - 2949.00 1.5877 times
Fri 10 April 2026 2648.00 (2.32%) 2550.00 2525.00 - 2766.00 2.1564 times
Thu 02 April 2026 2588.00 (0%) 0.00 0.00 - 2588.00 1.1137 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1442.5 and 4329.5

Monthly Target 1-963
Monthly Target 2961
Monthly Target 31924
Monthly Target 43848
Monthly Target 54811

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Thu 11 June 2026 2885.00 (1.37%) 2702.00 0.00 - 2887.00 0.0953 times
Fri 29 May 2026 2846.00 (-1.01%) 0.00 0.00 - 2920.00 0.4147 times
Thu 30 April 2026 2875.00 (13.64%) 2430.00 0.00 - 3000.00 0.6981 times
Mon 30 March 2026 2530.00 (-4.38%) 2500.00 0.00 - 2608.00 0.9763 times
Fri 27 February 2026 2646.00 (-1.34%) 2600.00 0.00 - 2713.00 0.8861 times
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 0.796 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 1.1747 times
Fri 28 November 2025 2662.00 (-4.24%) 2740.00 0.00 - 2750.00 2.5708 times
Fri 31 October 2025 2780.00 (5.95%) 2442.00 2420.00 - 2900.00 0.9763 times
Tue 30 September 2025 2624.00 (-2.09%) 2402.00 2360.00 - 2680.00 1.4116 times
Fri 29 August 2025 2680.00 (-3.8%) 2810.00 0.00 - 2810.00 1.4091 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 2838.2
12 day DMA 2840.83
20 day DMA 2808.65
35 day DMA 2819.23
50 day DMA 2797.82
100 day DMA 2706.54
150 day DMA 2697.27
200 day DMA 2680.03

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA2851.582834.872835.81
12 day EMA2835.952827.042825.96
20 day EMA2822.882816.342814.59
35 day EMA2799.932794.922792.68
50 day EMA2781.562777.342775.07

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA2838.22831.22835.2
12 day SMA2840.832834.922831.08
20 day SMA2808.652803.752800.5
35 day SMA2819.232819.712822.31
50 day SMA2797.822790.942784.88
100 day SMA2706.542704.732703.6
150 day SMA2697.272695.972695.08
200 day SMA2680.032679.182678.72

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
11 Thu 2830.00 0.00 0.00 to 0.00 0 times
10 Wed 2830.00 2791.00 2791.00 to 2850.00 1.76 times
09 Tue 2799.00 2813.00 2785.00 to 2813.00 0.59 times
08 Mon 2776.00 2772.00 2772.00 to 2779.00 1.18 times
05 Fri 2792.00 2801.00 2755.00 to 2829.00 1.47 times

Futures expiry: 31 Fri July 2026

Date Closing Open Range Volume
11 Thu 2814.00 0.00 0.00 to 0.00 0 times
10 Wed 2814.00 0.00 0.00 to 0.00 0 times
09 Tue 2814.00 2800.00 2800.00 to 2840.00 3.08 times
08 Mon 2769.00 2750.00 2750.00 to 2798.00 1.15 times
05 Fri 2702.00 2702.00 2701.00 to 2702.00 0.77 times

Futures expiry: 31 Mon August 2026

Date Closing Open Range Volume
11 Thu 2580.00 0.00 0.00 to 0.00 0 times
10 Wed 2580.00 0.00 0.00 to 0.00 0 times
09 Tue 2580.00 0.00 0.00 to 0.00 0 times
08 Mon 2580.00 0.00 0.00 to 0.00 0 times
05 Fri 2580.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme