CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange
operates under AGRO COMMODITIES sector
Daily price and charts and targets CardamomElaichi
Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 2715 and 2715
| Daily Target 1 | 2703.33 |
| Daily Target 2 | 2703.33 |
| Daily Target 3 | 2726.6666666667 |
| Daily Target 4 | 2726.67 |
| Daily Target 5 | 2726.67 |
Daily price and volume Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2680.00 (-1.33%) | 2750.00 | 2750.00 - 2750.00 | 0.6863 times | Thu 28 August 2025 | 2716.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 27 August 2025 | 2716.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Tue 26 August 2025 | 2716.00 (-0.91%) | 2675.00 | 2645.00 - 2768.00 | 1.3725 times | Mon 25 August 2025 | 2741.00 (2.89%) | 2625.00 | 2625.00 - 2745.00 | 2.1569 times | Fri 22 August 2025 | 2664.00 (0.3%) | 2650.00 | 2650.00 - 2680.00 | 0.5882 times | Thu 21 August 2025 | 2656.00 (1.1%) | 2670.00 | 2637.00 - 2680.00 | 0.6863 times | Wed 20 August 2025 | 2627.00 (0.27%) | 2644.00 | 2618.00 - 2644.00 | 0.2941 times | Tue 19 August 2025 | 2620.00 (-0.38%) | 2610.00 | 2610.00 - 2630.00 | 1.0784 times | Mon 18 August 2025 | 2630.00 (1.54%) | 2550.00 | 2550.00 - 2649.00 | 3.1373 times | Thu 14 August 2025 | 2590.00 (5.8%) | 2460.00 | 2420.00 - 2594.00 | 5.6863 times |
Weekly price and charts CardamomElaichi
Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 1340 and 4108
| Weekly Target 1 | -952 |
| Weekly Target 2 | 864 |
| Weekly Target 3 | 1816 |
| Weekly Target 4 | 3632 |
| Weekly Target 5 | 4584 |
Weekly price and volumes for Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2680.00 (0.6%) | 2625.00 | 0.00 - 2768.00 | 0.4977 times | Fri 22 August 2025 | 2664.00 (2.86%) | 2550.00 | 2550.00 - 2680.00 | 0.6829 times | Thu 14 August 2025 | 2590.00 (0.19%) | 2482.00 | 2420.00 - 2600.00 | 1.7708 times | Fri 08 August 2025 | 2585.00 (-5.21%) | 2727.00 | 2549.00 - 2727.00 | 2.8819 times | Fri 01 August 2025 | 2727.00 (127.29%) | 0.00 | 0.00 - 2935.00 | 4.1667 times | Fri 13 August 2021 | 1199.80 (-17.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 06 August 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 July 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 23 July 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 16 July 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 09 July 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Monthly price and charts CardamomElaichi
Strong monthly Stock price targets for CardamomElaichi CARDAMOM are -65 and 2745
| Monthly Target 1 | -980 |
| Monthly Target 2 | 850 |
| Monthly Target 3 | 1830 |
| Monthly Target 4 | 3660 |
| Monthly Target 5 | 4640 |
Monthly price and volumes Cardamom Elaichi
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2680.00 (-3.8%) | 2810.00 | 0.00 - 2810.00 | 6.331 times | Thu 31 July 2025 | 2786.00 (132.21%) | 0.00 | 0.00 - 2935.00 | 3.669 times | Fri 13 August 2021 | 1199.80 (-17.26%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 July 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 30 June 2021 | 1450.00 (-12.12%) | 0.00 | 0.00 - 0.00 | 0 times | Mon 31 May 2021 | 1650.00 (13.79%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 30 April 2021 | 1450.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 31 March 2021 | 1450.00 (-3.33%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 26 February 2021 | 1500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Fri 29 January 2021 | 1500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 31 December 2020 | 1500.00 (0%) | 0.00 | 0.00 - 0.00 | 0 times |
Indicator Analysis of CardamomElaichi
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2647.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cardamom Elaichi CARDAMOM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2627 and price is deviating by 80 points
Upper Bollinger band is at 2786 and lower is at 2468, while middle bands are at 2547 and 2706
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CardamomElaichi (CARDAMOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CardamomElaichi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CardamomElaichi in short term but the sell signal is initial and weak.
CardamomElaichi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CardamomElaichi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CardamomElaichi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2671.79 and CardamomElaichi CARDAMOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CardamomElaichi CARDAMOM stock. Volume based technical analysis of CardamomElaichi CARDAMOM stock is negative.
CardamomElaichi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM
DMA (daily moving average) of Cardamom Elaichi CARDAMOM
| DMA period | DMA value |
| 5 day DMA | 2713.8 |
| 12 day DMA | 2650.33 |
| 20 day DMA | 2626.35 |
| 35 day DMA | 2270.79 |
| 50 day DMA | 2019.54 |
| 100 day DMA | 1776.66 |
| 150 day DMA | 1676.38 |
| 200 day DMA | 1634.36 |
EMA (exponential moving average) of Cardamom Elaichi CARDAMOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2694.73 | 2702.09 | 2695.14 |
| 12 day EMA | 2647.31 | 2641.37 | 2627.81 |
| 20 day EMA | 2547.27 | 2533.3 | 2514.08 |
| 35 day EMA | 2306.14 | 2284.13 | 2258.7 |
| 50 day EMA | 2041.7 | 2015.66 | 1987.09 |
SMA (simple moving average) of Cardamom Elaichi CARDAMOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2713.8 | 2710.6 | 2698.6 |
| 12 day SMA | 2650.33 | 2632.75 | 2616.42 |
| 20 day SMA | 2626.35 | 2631.65 | 2638.1 |
| 35 day SMA | 2270.79 | 2235.65 | 2199.48 |
| 50 day SMA | 2019.54 | 1994.94 | 1969.62 |
| 100 day SMA | 1776.66 | 1764.36 | 1751.7 |
| 150 day SMA | 1676.38 | 1668.51 | 1660.4 |
| 200 day SMA | 1634.36 | 1628.46 | 1622.38 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 2407.00 | 2460.00 | 2400.00 to 2461.00 | 1.2 times |
| 28 Thu | 2443.00 | 2550.00 | 2441.00 to 2550.00 | 1.31 times |
| 27 Wed | 2596.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Tue | 2596.00 | 2630.00 | 2554.00 to 2650.00 | 1.2 times |
| 25 Mon | 2605.00 | 2605.00 | 2510.00 to 2615.00 | 1.29 times |
Futures expiry: 31 Fri October 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 2387.00 | 2400.00 | 2380.00 to 2400.00 | 0.68 times |
| 28 Thu | 2425.00 | 2425.00 | 2390.00 to 2450.00 | 3.18 times |
| 27 Wed | 2526.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Tue | 2526.00 | 2521.00 | 2520.00 to 2530.00 | 1.14 times |
| 25 Mon | 2615.00 | 0.00 | 0.00 to 0.00 | 0 times |
Futures expiry: 28 Fri November 2025
| Date | Closing | Open | Range | Volume |
| 29 Fri | 2400.00 | 2400.00 | 2400.00 to 2400.00 | 0.18 times |
| 28 Thu | 2376.00 | 2375.00 | 2370.00 to 2400.00 | 1.79 times |
| 27 Wed | 2473.00 | 0.00 | 0.00 to 0.00 | 0 times |
| 26 Tue | 2473.00 | 2499.00 | 2410.00 to 2500.00 | 2.32 times |
| 25 Mon | 2403.00 | 2390.00 | 2390.00 to 2420.00 | 0.71 times |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.