CardamomElaichi CARDAMOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cardamom Elaichi CARDAMOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI COMMODITY stock exchange

operates under AGRO COMMODITIES sector

Daily price and charts and targets CardamomElaichi

Strong Daily Stock price targets for CardamomElaichi CARDAMOM are 3327 and 3541

Daily Target 13148.67
Daily Target 23291.33
Daily Target 33362.6666666667
Daily Target 43505.33
Daily Target 53576.67

Daily price and volume Cardamom Elaichi

Date Closing Open Range Volume
Wed 14 October 2026 3434.00 (1%) 3250.00 3220.00 - 3434.00 3.7705 times
Tue 13 October 2026 3400.00 (-1.93%) 3250.00 3249.00 - 3400.00 2.9508 times
Mon 12 October 2026 3467.00 (1.08%) 3300.00 3290.00 - 3467.00 1.6393 times
Tue 06 October 2026 3430.00 (-0.49%) 3340.00 3340.00 - 3430.00 0.3279 times
Mon 05 October 2026 3447.00 (-0.35%) 3300.00 3300.00 - 3447.00 0.3279 times
Thu 01 October 2026 3459.00 (12.6%) 0.00 0.00 - 3459.00 0 times
Wed 30 September 2026 3072.00 (-11.77%) 0.00 0.00 - 0.00 0 times
Mon 28 September 2026 3482.00 (0.93%) 3072.00 3072.00 - 3482.00 0.1639 times
Fri 25 September 2026 3450.00 (-0.72%) 3264.00 3134.00 - 3450.00 0.3279 times
Thu 24 September 2026 3475.00 (-0.71%) 3295.00 3201.00 - 3475.00 0.4918 times
Wed 23 September 2026 3500.00 (0%) 3300.00 3300.00 - 3500.00 0.3279 times

Daily chart CardamomElaichi

Weekly price and charts CardamomElaichi

Strong weekly Stock price targets for CardamomElaichi CARDAMOM are 3327 and 3574

Weekly Target 13126.67
Weekly Target 23280.33
Weekly Target 33373.6666666667
Weekly Target 43527.33
Weekly Target 53620.67

Weekly price and volumes for Cardamom Elaichi

Date Closing Open Range Volume
Wed 14 October 2026 3434.00 (0.12%) 3300.00 3220.00 - 3467.00 4.08 times
Tue 06 October 2026 3430.00 (-0.84%) 3300.00 3300.00 - 3447.00 0.32 times
Thu 01 October 2026 3459.00 (0.26%) 3072.00 0.00 - 3482.00 0.08 times
Fri 25 September 2026 3450.00 (-1.17%) 3325.00 3134.00 - 3500.00 1.04 times
Fri 18 September 2026 3491.00 (0.75%) 0.00 0.00 - 3513.00 0.64 times
Fri 11 September 2026 3465.00 (-0.8%) 3394.00 3300.00 - 3506.00 0.96 times
Fri 04 September 2026 3493.00 (0.46%) 0.00 0.00 - 3527.00 0.88 times
Fri 28 August 2026 3477.00 (-1.86%) 3411.00 0.00 - 3549.00 1.12 times
Fri 21 August 2026 3543.00 (0.8%) 3600.00 0.00 - 3650.00 0.64 times
Fri 14 August 2026 3515.00 (2%) 0.00 0.00 - 3633.00 0.24 times
Fri 07 August 2026 3446.00 (-2.35%) 0.00 0.00 - 3558.00 0.4 times

weekly chart CardamomElaichi

Monthly price and charts CardamomElaichi

Strong monthly Stock price targets for CardamomElaichi CARDAMOM are 1717 and 5184

Monthly Target 1-1166.67
Monthly Target 21133.67
Monthly Target 32300.3333333333
Monthly Target 44600.67
Monthly Target 55767.33

Monthly price and volumes Cardamom Elaichi

Date Closing Open Range Volume
Wed 14 October 2026 3434.00 (11.78%) 0.00 0.00 - 3467.00 0.2967 times
Wed 30 September 2026 3072.00 (-11.93%) 0.00 0.00 - 3527.00 0.2427 times
Mon 31 August 2026 3488.00 (-1.16%) 0.00 0.00 - 3650.00 0.1618 times
Fri 31 July 2026 3529.00 (12%) 3362.00 0.00 - 3713.00 0.9331 times
Tue 30 June 2026 3151.00 (10.72%) 2702.00 0.00 - 3300.00 0.4693 times
Fri 29 May 2026 2846.00 (-1.01%) 0.00 0.00 - 2920.00 0.8684 times
Thu 30 April 2026 2875.00 (13.64%) 2430.00 0.00 - 3000.00 1.4617 times
Mon 30 March 2026 2530.00 (-4.38%) 2500.00 0.00 - 2608.00 2.0442 times
Fri 27 February 2026 2646.00 (-1.34%) 2600.00 0.00 - 2713.00 1.8554 times
Fri 30 January 2026 2682.00 (-0.33%) 2625.00 0.00 - 2721.00 1.6667 times
Wed 31 December 2025 2691.00 (1.09%) 2635.00 0.00 - 2740.00 2.4595 times

monthly chart CardamomElaichi

DMA SMA EMA moving averages of Cardamom Elaichi CARDAMOM

DMA (daily moving average) of Cardamom Elaichi CARDAMOM

DMA period DMA value
5 day DMA 3435.6
12 day DMA 3426.33
20 day DMA 3449.55
35 day DMA 3472.43
50 day DMA 3485.82
100 day DMA 3285.18
150 day DMA 3091.53
200 day DMA 2986.06

EMA (exponential moving average) of Cardamom Elaichi CARDAMOM

EMA period EMA current EMA prev EMA prev2
5 day EMA3424.873420.313430.46
12 day EMA3430.6234303435.45
20 day EMA3443.9534453449.74
35 day EMA3464.63466.43470.31
50 day EMA3486.553488.693492.31

SMA (simple moving average) of Cardamom Elaichi CARDAMOM

SMA period SMA current SMA prev SMA prev2
5 day SMA3435.63440.63375
12 day SMA3426.333431.833439.42
20 day SMA3449.553453.153458.05
35 day SMA3472.433476.43481.09
50 day SMA3485.823487.83492.3
100 day SMA3285.183278.023271.6
150 day SMA3091.533085.733080.24
200 day SMA2986.062982.262978.71

Futures expiry: 30 Fri October 2026

Date Closing Open Range Volume
14 Wed 3246.00 3250.00 3220.00 to 3255.00 2.09 times
13 Tue 3285.00 3250.00 3249.00 to 3296.00 1.64 times
12 Mon 3299.00 3300.00 3290.00 to 3310.00 0.91 times
06 Tue 3340.00 3340.00 3340.00 to 3340.00 0.18 times
05 Mon 3300.00 3300.00 3300.00 to 3300.00 0.18 times

Futures expiry: 30 Mon November 2026

Date Closing Open Range Volume
14 Wed 3360.00 0.00 0.00 to 0.00 0 times
13 Tue 3360.00 0.00 0.00 to 0.00 0 times
12 Mon 3360.00 0.00 0.00 to 0.00 0 times
06 Tue 3400.00 0.00 0.00 to 0.00 0 times
05 Mon 3400.00 0.00 0.00 to 0.00 0 times

Futures expiry: 31 Thu December 2026

Date Closing Open Range Volume
14 Wed 3500.00 0.00 0.00 to 0.00 0 times
13 Tue 3500.00 0.00 0.00 to 0.00 0 times
12 Mon 3500.00 0.00 0.00 to 0.00 0 times
06 Tue 3500.00 0.00 0.00 to 0.00 0 times
05 Mon 3500.00 0.00 0.00 to 0.00 0 times
Back to top | Use Dark Theme