Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank 532483 are 82.97 and 85.22

Daily Target 182.41
Daily Target 283.53
Daily Target 384.663333333333
Daily Target 485.78
Daily Target 586.91

Daily price and volume Canara Bank

Date Closing Open Range Volume
Tue 18 February 2025 84.64 (-0.51%) 85.69 83.55 - 85.80 0.3718 times
Mon 17 February 2025 85.07 (-0.61%) 85.80 83.50 - 85.80 0.7024 times
Fri 14 February 2025 85.59 (-3.48%) 89.02 84.75 - 89.34 1.6054 times
Thu 13 February 2025 88.68 (-2.09%) 91.00 88.35 - 91.45 1.7159 times
Wed 12 February 2025 90.57 (0.34%) 90.10 87.41 - 91.44 1.3378 times
Tue 11 February 2025 90.26 (-3.14%) 93.30 90.00 - 93.45 0.871 times
Mon 10 February 2025 93.19 (-0.91%) 94.40 91.91 - 94.40 0.2434 times
Fri 07 February 2025 94.05 (-0.89%) 95.41 93.12 - 96.05 0.8018 times
Thu 06 February 2025 94.89 (-1.06%) 96.28 94.22 - 96.44 0.6519 times
Wed 05 February 2025 95.91 (3.28%) 93.82 93.51 - 96.85 1.6986 times
Tue 04 February 2025 92.86 (2.48%) 91.19 91.19 - 93.15 0.9168 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank 532483 are 82.92 and 85.22

Weekly Target 182.35
Weekly Target 283.49
Weekly Target 384.646666666667
Weekly Target 485.79
Weekly Target 586.95

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Tue 18 February 2025 84.64 (-1.11%) 85.80 83.50 - 85.80 0.2799 times
Fri 14 February 2025 85.59 (-9%) 94.40 84.75 - 94.40 1.5045 times
Fri 07 February 2025 94.05 (0.8%) 91.46 89.51 - 96.85 1.2981 times
Fri 31 January 2025 93.30 (-3.57%) 95.90 90.30 - 97.55 1.4375 times
Fri 24 January 2025 96.75 (-1.12%) 98.25 95.65 - 102.00 0.6275 times
Fri 17 January 2025 97.85 (5.39%) 92.05 87.75 - 98.35 1.3362 times
Fri 10 January 2025 92.85 (-8.48%) 101.50 92.60 - 101.80 1.1844 times
Fri 03 January 2025 101.45 (1.05%) 100.45 98.80 - 103.10 0.8359 times
Fri 27 December 2024 100.40 (0.75%) 100.65 99.10 - 102.65 0.5972 times
Fri 20 December 2024 99.65 (-6.52%) 106.50 99.40 - 108.40 0.8986 times
Fri 13 December 2024 106.60 (-2.29%) 109.70 104.00 - 110.25 0.9686 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank 532483 are 77.4 and 90.75

Monthly Target 174.98
Monthly Target 279.81
Monthly Target 388.33
Monthly Target 493.16
Monthly Target 5101.68

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Tue 18 February 2025 84.64 (-9.28%) 91.46 83.50 - 96.85 0.5027 times
Fri 31 January 2025 93.30 (-6.84%) 100.75 87.75 - 103.10 0.8205 times
Tue 31 December 2024 100.15 (-1.77%) 101.05 98.80 - 110.75 0.6927 times
Fri 29 November 2024 101.95 (-0.68%) 103.05 92.55 - 106.50 0.6873 times
Thu 31 October 2024 102.65 (-7.9%) 111.90 93.00 - 112.45 0.8143 times
Mon 30 September 2024 111.45 (-0.04%) 111.75 100.70 - 113.45 1.0818 times
Fri 30 August 2024 111.50 (-2.79%) 115.10 104.00 - 115.60 1.0455 times
Wed 31 July 2024 114.70 (-3.94%) 119.50 109.00 - 120.20 1.26 times
Fri 28 June 2024 119.40 (1.19%) 124.05 99.60 - 129.35 1.9327 times
Fri 31 May 2024 118.00 (-81.02%) 624.55 111.85 - 632.65 1.1625 times
Tue 30 April 2024 621.85 (7.01%) 583.05 562.90 - 629.65 0.1835 times

 monthly chart CanaraBank

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Bank 532483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Canara Bank 532483 is strongly bearish. It has broken a strong support of 91 and is expected to move down further.

Munafa value: 10 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 92 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 89 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaraBank (532483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.

CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CanaraBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.34 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.

CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank 532483

DMA (daily moving average) of Canara Bank 532483

DMA period DMA value
5 day DMA 86.91
12 day DMA 90.53
20 day DMA 91.95
35 day DMA 94.14
50 day DMA 96.97
100 day DMA 100.14
150 day DMA 103.33
200 day DMA 125.03

EMA (exponential moving average) of Canara Bank 532483

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7187.7489.08
12 day EMA89.4590.3291.28
20 day EMA91.3692.0792.81
35 day EMA94.2894.8595.43
50 day EMA96.8697.3697.86

SMA (simple moving average) of Canara Bank 532483

SMA period SMA current SMA prev SMA prev2
5 day SMA86.9188.0389.66
12 day SMA90.5391.2591.73
20 day SMA91.9592.6993.49
35 day SMA94.1494.5994.99
50 day SMA96.9797.4697.94
100 day SMA100.14100.39100.63
150 day SMA103.33103.52103.71
200 day SMA125.03127.75130.43
Back to top | Use Dark Theme