CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 89.82 and 92.65
| Daily Target 1 | 87.5 |
| Daily Target 2 | 89.3 |
| Daily Target 3 | 90.326666666667 |
| Daily Target 4 | 92.13 |
| Daily Target 5 | 93.16 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 91.11 (1.22%) | 90.05 | 88.52 - 91.35 | 0.7499 times | Tue 01 April 2025 | 90.01 (1.11%) | 88.50 | 88.20 - 90.71 | 0.846 times | Fri 28 March 2025 | 89.02 (2.05%) | 89.94 | 88.68 - 91.15 | 1.1436 times | Wed 26 March 2025 | 87.23 (-1.37%) | 88.43 | 86.95 - 89.34 | 0.4357 times | Tue 25 March 2025 | 88.44 (-3.15%) | 92.49 | 88.06 - 92.49 | 1.041 times | Mon 24 March 2025 | 91.32 (4.25%) | 88.89 | 88.26 - 91.60 | 1.7943 times | Fri 21 March 2025 | 87.60 (2.04%) | 85.78 | 85.56 - 88.20 | 0.9635 times | Thu 20 March 2025 | 85.85 (0.34%) | 86.37 | 85.38 - 86.67 | 0.2987 times | Wed 19 March 2025 | 85.56 (1.95%) | 84.45 | 84.01 - 85.86 | 0.8224 times | Tue 18 March 2025 | 83.92 (1.73%) | 82.94 | 82.60 - 84.10 | 1.9048 times | Mon 17 March 2025 | 82.49 (-0.3%) | 83.39 | 82.23 - 83.54 | 1.7371 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 89.66 and 92.81
| Weekly Target 1 | 87.07 |
| Weekly Target 2 | 89.09 |
| Weekly Target 3 | 90.22 |
| Weekly Target 4 | 92.24 |
| Weekly Target 5 | 93.37 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 91.11 (2.35%) | 88.50 | 88.20 - 91.35 | 0.4951 times | Fri 28 March 2025 | 89.02 (1.62%) | 88.89 | 86.95 - 92.49 | 1.3695 times | Fri 21 March 2025 | 87.60 (5.87%) | 83.39 | 82.23 - 88.20 | 1.7765 times | Thu 13 March 2025 | 82.74 (-2.68%) | 85.66 | 81.42 - 85.66 | 0.4646 times | Fri 07 March 2025 | 85.02 (5.08%) | 81.42 | 78.58 - 86.72 | 0.7384 times | Fri 28 February 2025 | 80.91 (-7.26%) | 87.09 | 80.25 - 87.77 | 0.4119 times | Fri 21 February 2025 | 87.24 (1.93%) | 85.80 | 83.50 - 89.26 | 0.8204 times | Fri 14 February 2025 | 85.59 (-9%) | 94.40 | 84.75 - 94.40 | 1.3922 times | Fri 07 February 2025 | 94.05 (0.8%) | 91.46 | 89.51 - 96.85 | 1.2012 times | Fri 31 January 2025 | 93.30 (-3.57%) | 95.90 | 90.30 - 97.55 | 1.3302 times | Fri 24 January 2025 | 96.75 (-1.12%) | 98.25 | 95.65 - 102.00 | 0.5807 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 89.66 and 92.81
| Monthly Target 1 | 87.07 |
| Monthly Target 2 | 89.09 |
| Monthly Target 3 | 90.22 |
| Monthly Target 4 | 92.24 |
| Monthly Target 5 | 93.37 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 91.11 (2.35%) | 88.50 | 88.20 - 91.35 | 0.11 times | Fri 28 March 2025 | 89.02 (10.02%) | 81.42 | 78.58 - 92.49 | 0.9665 times | Fri 28 February 2025 | 80.91 (-13.28%) | 91.46 | 80.25 - 96.85 | 0.8502 times | Fri 31 January 2025 | 93.30 (-6.84%) | 100.75 | 87.75 - 103.10 | 1.0347 times | Tue 31 December 2024 | 100.15 (-1.77%) | 101.05 | 98.80 - 110.75 | 0.8735 times | Fri 29 November 2024 | 101.95 (-0.68%) | 103.05 | 92.55 - 106.50 | 0.8667 times | Thu 31 October 2024 | 102.65 (-7.9%) | 111.90 | 93.00 - 112.45 | 1.0269 times | Mon 30 September 2024 | 111.45 (-0.04%) | 111.75 | 100.70 - 113.45 | 1.3642 times | Fri 30 August 2024 | 111.50 (-2.79%) | 115.10 | 104.00 - 115.60 | 1.3184 times | Wed 31 July 2024 | 114.70 (-3.94%) | 119.50 | 109.00 - 120.20 | 1.5889 times | Fri 28 June 2024 | 119.40 (1.19%) | 124.05 | 99.60 - 129.35 | 2.4372 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank 532483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canara Bank 532483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.05 and CanaraBank 532483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 89.16 |
| 12 day DMA | 87.11 |
| 20 day DMA | 85.61 |
| 35 day DMA | 86.32 |
| 50 day DMA | 88.93 |
| 100 day DMA | 95.15 |
| 150 day DMA | 98.67 |
| 200 day DMA | 102.66 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.52 | 88.73 | 88.09 |
| 12 day EMA | 87.86 | 87.27 | 86.77 |
| 20 day EMA | 87.19 | 86.78 | 86.44 |
| 35 day EMA | 88.05 | 87.87 | 87.74 |
| 50 day EMA | 89.32 | 89.25 | 89.22 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.16 | 89.2 | 88.72 |
| 12 day SMA | 87.11 | 86.39 | 85.83 |
| 20 day SMA | 85.61 | 85.1 | 84.77 |
| 35 day SMA | 86.32 | 86.43 | 86.6 |
| 50 day SMA | 88.93 | 89.06 | 89.15 |
| 100 day SMA | 95.15 | 95.26 | 95.4 |
| 150 day SMA | 98.67 | 98.81 | 98.95 |
| 200 day SMA | 102.66 | 102.81 | 102.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.