CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank 532483 are 129.43 and 132.68

Daily Target 1128.72
Daily Target 2130.13
Daily Target 3131.96666666667
Daily Target 4133.38
Daily Target 5135.22

Daily price and volume Canara Bank

Date Closing Open Range Volume
Thu 11 June 2026 131.55 (-1.46%) 133.00 130.55 - 133.80 0.4857 times
Wed 10 June 2026 133.50 (-2.91%) 137.75 133.10 - 138.30 0.4923 times
Tue 09 June 2026 137.50 (4.29%) 131.75 131.60 - 137.80 2.836 times
Mon 08 June 2026 131.85 (-2.91%) 135.00 131.40 - 136.55 0.5318 times
Fri 05 June 2026 135.80 (2.11%) 133.45 133.05 - 136.40 1.549 times
Thu 04 June 2026 133.00 (0.87%) 131.10 129.75 - 133.40 0.9286 times
Wed 03 June 2026 131.85 (2.17%) 129.55 127.30 - 132.25 2.1476 times
Tue 02 June 2026 129.05 (0.82%) 127.00 125.50 - 129.50 0.3441 times
Mon 01 June 2026 128.00 (-2.22%) 131.30 127.50 - 132.35 0.2701 times
Fri 29 May 2026 130.90 (-2.46%) 134.70 130.10 - 135.20 0.4148 times
Wed 27 May 2026 134.20 (0.79%) 133.30 133.10 - 135.25 0.3197 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank 532483 are 127.18 and 134.93

Weekly Target 1125.72
Weekly Target 2128.63
Weekly Target 3133.46666666667
Weekly Target 4136.38
Weekly Target 5141.22

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Thu 11 June 2026 131.55 (-3.13%) 135.00 130.55 - 138.30 1.8371 times
Fri 05 June 2026 135.80 (3.74%) 131.30 125.50 - 136.40 2.2149 times
Fri 29 May 2026 130.90 (1.99%) 129.85 129.85 - 135.50 0.8046 times
Fri 22 May 2026 128.35 (0.27%) 127.15 123.70 - 129.55 0.5501 times
Fri 15 May 2026 128.00 (-4.73%) 132.65 127.25 - 139.35 1.2348 times
Fri 08 May 2026 134.35 (-0.22%) 135.05 133.15 - 139.00 0.6946 times
Thu 30 April 2026 134.65 (-4.44%) 141.35 133.50 - 142.45 0.4251 times
Fri 24 April 2026 140.90 (-1.02%) 143.05 138.10 - 146.85 0.7048 times
Fri 17 April 2026 142.35 (1.61%) 134.55 134.55 - 143.65 0.7667 times
Fri 10 April 2026 140.10 (10.27%) 127.00 125.00 - 140.60 0.7672 times
Thu 02 April 2026 127.05 (-2.53%) 128.00 121.80 - 129.55 0.5334 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank 532483 are 128.53 and 141.33

Monthly Target 1118.98
Monthly Target 2125.27
Monthly Target 3131.78333333333
Monthly Target 4138.07
Monthly Target 5144.58

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 11 June 2026 131.55 (0.5%) 131.30 125.50 - 138.30 0.9202 times
Fri 29 May 2026 130.90 (-2.78%) 135.05 123.70 - 139.35 0.7458 times
Thu 30 April 2026 134.65 (8.98%) 128.60 121.80 - 146.85 0.688 times
Mon 30 March 2026 123.55 (-21.53%) 147.80 123.00 - 156.25 0.6312 times
Fri 27 February 2026 157.45 (6.82%) 147.25 138.05 - 162.90 0.9928 times
Fri 30 January 2026 147.40 (-4.84%) 155.15 146.70 - 160.80 1.0835 times
Wed 31 December 2025 154.90 (2.14%) 151.80 141.05 - 158.00 1.0571 times
Fri 28 November 2025 151.65 (10.73%) 138.35 136.50 - 152.50 1.5934 times
Fri 31 October 2025 136.95 (10.71%) 124.60 121.20 - 138.55 1.0797 times
Tue 30 September 2025 123.70 (19.17%) 104.00 104.00 - 124.60 1.2084 times
Fri 29 August 2025 103.80 (-3.22%) 107.20 103.50 - 113.00 0.4778 times

monthly chart CanaraBank

DMA SMA EMA moving averages of Canara Bank 532483

DMA (daily moving average) of Canara Bank 532483

DMA period DMA value
5 day DMA 134.04
12 day DMA 132.53
20 day DMA 130.9
35 day DMA 133.16
50 day DMA 133.94
100 day DMA 140.49
150 day DMA 142.98
200 day DMA 136.75

EMA (exponential moving average) of Canara Bank 532483

EMA period EMA current EMA prev EMA prev2
5 day EMA133.16133.96134.19
12 day EMA132.59132.78132.65
20 day EMA132.37132.46132.35
35 day EMA132.87132.95132.92
50 day EMA133.92134.02134.04

SMA (simple moving average) of Canara Bank 532483

SMA period SMA current SMA prev SMA prev2
5 day SMA134.04134.33134
12 day SMA132.53132.71132.28
20 day SMA130.9130.79130.62
35 day SMA133.16133.52133.79
50 day SMA133.94134.04134.04
100 day SMA140.49140.67140.84
150 day SMA142.98142.99142.96
200 day SMA136.75136.64136.51
Back to top | Use Dark Theme