CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 112.33 and 115.83
| Daily Target 1 | 109.5 |
| Daily Target 2 | 111.65 |
| Daily Target 3 | 113 |
| Daily Target 4 | 115.15 |
| Daily Target 5 | 116.5 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 113.80 (1.7%) | 112.75 | 110.85 - 114.35 | 1.6406 times | Thu 25 July 2024 | 111.90 (-0.53%) | 111.70 | 109.30 - 113.90 | 1.7167 times | Wed 24 July 2024 | 112.50 (-0.31%) | 112.65 | 111.60 - 113.90 | 0.5425 times | Tue 23 July 2024 | 112.85 (-1.7%) | 115.05 | 109.00 - 115.35 | 1.458 times | Mon 22 July 2024 | 114.80 (1.73%) | 112.85 | 110.95 - 115.50 | 0.4321 times | Fri 19 July 2024 | 112.85 (-2.55%) | 115.80 | 112.25 - 116.75 | 0.7985 times | Thu 18 July 2024 | 115.80 (-0.22%) | 116.00 | 114.75 - 117.60 | 1.4558 times | Tue 16 July 2024 | 116.05 (-1.02%) | 117.75 | 115.60 - 118.20 | 0.678 times | Mon 15 July 2024 | 117.25 (4.04%) | 113.65 | 112.50 - 117.55 | 1.0133 times | Fri 12 July 2024 | 112.70 (-1.23%) | 114.70 | 112.40 - 114.75 | 0.2646 times | Thu 11 July 2024 | 114.10 (-0.52%) | 115.45 | 113.85 - 115.45 | 0.2147 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 111.4 and 117.9
| Weekly Target 1 | 106.27 |
| Weekly Target 2 | 110.03 |
| Weekly Target 3 | 112.76666666667 |
| Weekly Target 4 | 116.53 |
| Weekly Target 5 | 119.27 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 113.80 (0.84%) | 112.85 | 109.00 - 115.50 | 1.0911 times | Fri 19 July 2024 | 112.85 (0.13%) | 113.65 | 112.25 - 118.20 | 0.7435 times | Fri 12 July 2024 | 112.70 (-4.33%) | 117.75 | 112.40 - 118.00 | 0.5723 times | Fri 05 July 2024 | 117.80 (-1.34%) | 119.50 | 115.50 - 120.20 | 0.5885 times | Fri 28 June 2024 | 119.40 (0.29%) | 121.45 | 116.85 - 121.90 | 0.6339 times | Fri 21 June 2024 | 119.05 (-2.42%) | 122.15 | 118.60 - 122.80 | 0.546 times | Fri 14 June 2024 | 122.00 (2.61%) | 120.00 | 120.00 - 125.00 | 1.199 times | Fri 07 June 2024 | 118.90 (0.76%) | 124.05 | 99.60 - 129.35 | 2.8782 times | Fri 31 May 2024 | 118.00 (0.73%) | 118.15 | 114.40 - 119.30 | 1.0026 times | Fri 24 May 2024 | 117.15 (2.31%) | 115.25 | 113.65 - 118.80 | 0.7449 times | Sat 18 May 2024 | 114.50 (-79.11%) | 552.95 | 111.85 - 568.95 | 1.0459 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 105.8 and 117
| Monthly Target 1 | 103.13 |
| Monthly Target 2 | 108.47 |
| Monthly Target 3 | 114.33333333333 |
| Monthly Target 4 | 119.67 |
| Monthly Target 5 | 125.53 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 113.80 (-4.69%) | 119.50 | 109.00 - 120.20 | 1.7444 times | Fri 28 June 2024 | 119.40 (1.19%) | 124.05 | 99.60 - 129.35 | 3.0616 times | Fri 31 May 2024 | 118.00 (-81.02%) | 624.55 | 111.85 - 632.65 | 1.8415 times | Tue 30 April 2024 | 621.85 (7.01%) | 583.05 | 562.90 - 629.65 | 0.2907 times | Thu 28 March 2024 | 581.10 (2.86%) | 570.00 | 529.10 - 606.00 | 0.3148 times | Thu 29 February 2024 | 564.95 (17.25%) | 483.85 | 479.50 - 598.75 | 0.6208 times | Wed 31 January 2024 | 481.85 (10.09%) | 440.00 | 438.50 - 485.20 | 0.9826 times | Fri 29 December 2023 | 437.70 (8.5%) | 404.05 | 404.05 - 454.70 | 0.4647 times | Thu 30 November 2023 | 403.40 (4.98%) | 384.10 | 380.25 - 411.00 | 0.3441 times | Tue 31 October 2023 | 384.25 (2.1%) | 376.50 | 342.20 - 390.55 | 0.3347 times | Fri 29 September 2023 | 376.35 (17.43%) | 321.50 | 320.55 - 385.85 | 0.4432 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank 532483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 112, while middle bands are at 114 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CanaraBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 113.17 |
| 12 day DMA | 114.11 |
| 20 day DMA | 115.31 |
| 35 day DMA | 117.41 |
| 50 day DMA | 117.08 |
| 100 day DMA | 346.42 |
| 150 day DMA | 395.98 |
| 200 day DMA | 396.12 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.28 | 113.02 | 113.58 |
| 12 day EMA | 114.29 | 114.38 | 114.83 |
| 20 day EMA | 117.7 | 118.11 | 118.76 |
| 35 day EMA | 131.7 | 132.75 | 133.98 |
| 50 day EMA | 145.23 | 146.51 | 147.92 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.17 | 112.98 | 113.76 |
| 12 day SMA | 114.11 | 114.29 | 114.54 |
| 20 day SMA | 115.31 | 115.52 | 115.86 |
| 35 day SMA | 117.41 | 117.45 | 117.39 |
| 50 day SMA | 117.08 | 117.18 | 126.27 |
| 100 day SMA | 346.42 | 350.79 | 355.39 |
| 150 day SMA | 395.98 | 398.17 | 400.42 |
| 200 day SMA | 396.12 | 397.41 | 398.71 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.