Login or Join

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank 532483 are 114.95 and 118.1

Daily Target 1112.42
Daily Target 2114.33
Daily Target 3115.56666666667
Daily Target 4117.48
Daily Target 5118.72

Daily price and volume Canara Bank

Date Closing Open Range Volume
Tue 21 May 2024 116.25 (1.53%) 115.25 113.65 - 116.80 1.5 times
Sat 18 May 2024 114.50 (0.62%) 114.45 114.05 - 114.90 0.2631 times
Fri 17 May 2024 113.80 (0.09%) 115.10 113.20 - 115.15 1.1416 times
Thu 16 May 2024 113.70 (-4.45%) 120.75 111.85 - 120.75 3.2924 times
Wed 15 May 2024 119.00 (-78.98%) 115.80 115.80 - 119.60 1.411 times
Tue 14 May 2024 566.25 (3.11%) 557.40 554.00 - 568.95 0.2724 times
Mon 13 May 2024 549.15 (0.17%) 552.95 532.60 - 554.95 0.4511 times
Fri 10 May 2024 548.20 (0.49%) 549.35 541.70 - 557.00 0.4008 times
Thu 09 May 2024 545.50 (-2.26%) 564.20 542.20 - 568.10 0.512 times
Wed 08 May 2024 558.10 (-3.25%) 580.00 554.40 - 598.50 0.7555 times
Tue 07 May 2024 576.85 (-2.48%) 596.00 572.20 - 596.90 0.1421 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank 532483 are 114.95 and 118.1

Weekly Target 1112.42
Weekly Target 2114.33
Weekly Target 3115.56666666667
Weekly Target 4117.48
Weekly Target 5118.72

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Tue 21 May 2024 116.25 (1.53%) 115.25 113.65 - 116.80 1.0132 times
Sat 18 May 2024 114.50 (-79.11%) 552.95 111.85 - 568.95 4.6144 times
Fri 10 May 2024 548.20 (-12.34%) 629.85 541.70 - 630.65 1.4628 times
Fri 03 May 2024 625.40 (1.27%) 624.20 613.60 - 632.65 0.3876 times
Fri 26 April 2024 617.55 (6.71%) 586.00 585.00 - 624.30 0.7522 times
Fri 19 April 2024 578.70 (-4.47%) 593.75 562.90 - 605.80 0.4416 times
Fri 12 April 2024 605.80 (-1.44%) 620.00 603.95 - 620.00 0.3286 times
Fri 05 April 2024 614.65 (5.77%) 583.05 583.05 - 618.95 0.4566 times
Thu 28 March 2024 581.10 (1.4%) 570.50 562.55 - 587.55 0.1974 times
Fri 22 March 2024 573.10 (4.43%) 549.00 535.75 - 577.30 0.3456 times
Fri 15 March 2024 548.80 (-8.2%) 597.85 529.10 - 602.00 0.9089 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank 532483 are -146.35 and 374.45

Monthly Target 1-233.88
Monthly Target 2-58.82
Monthly Target 3286.91666666667
Monthly Target 4461.98
Monthly Target 5807.72

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Tue 21 May 2024 116.25 (-81.31%) 624.55 111.85 - 632.65 1.8496 times
Tue 30 April 2024 621.85 (7.01%) 583.05 562.90 - 629.65 0.5615 times
Thu 28 March 2024 581.10 (2.86%) 570.00 529.10 - 606.00 0.6081 times
Thu 29 February 2024 564.95 (17.25%) 483.85 479.50 - 598.75 1.199 times
Wed 31 January 2024 481.85 (10.09%) 440.00 438.50 - 485.20 1.8979 times
Fri 29 December 2023 437.70 (8.5%) 404.05 404.05 - 454.70 0.8976 times
Thu 30 November 2023 403.40 (4.98%) 384.10 380.25 - 411.00 0.6646 times
Tue 31 October 2023 384.25 (2.1%) 376.50 342.20 - 390.55 0.6464 times
Fri 29 September 2023 376.35 (17.43%) 321.50 320.55 - 385.85 0.8561 times
Thu 31 August 2023 320.50 (-6.91%) 344.75 319.40 - 346.05 0.8191 times
Mon 31 July 2023 344.30 (14.08%) 302.35 302.35 - 351.30 0.8574 times

 monthly chart CanaraBank

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 315.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Bank 532483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 473 and price is deviating by 208 points

Upper Bollinger band is at 888 and lower is at 57, while middle bands are at 265 and 680

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaraBank (532483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.

CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CanaraBank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanaraBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.93 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.

CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank 532483

DMA (daily moving average) of Canara Bank 532483

DMA period DMA value
5 day DMA 115.45
12 day DMA 376.07
20 day DMA 472.12
35 day DMA 526.13
50 day DMA 538.49
100 day DMA 522.72
150 day DMA 482.31
200 day DMA 448.64

EMA (exponential moving average) of Canara Bank 532483

EMA period EMA current EMA prev EMA prev2
5 day EMA174.09203.01247.26
12 day EMA315.19351.35394.4
20 day EMA398.91428.65461.7
35 day EMA467.18487.84509.82
50 day EMA499.4515.03531.37

SMA (simple moving average) of Canara Bank 532483

SMA period SMA current SMA prev SMA prev2
5 day SMA115.45205.45292.38
12 day SMA376.07418.5461.35
20 day SMA472.12496.31519.52
35 day SMA526.13538.92551.98
50 day SMA538.49548557.44
100 day SMA522.72525.82528.99
150 day SMA482.31483.99485.71
200 day SMA448.64449.78450.93
Back to top | Use Dark Theme