CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 82.97 and 85.22
Daily Target 1 | 82.41 |
Daily Target 2 | 83.53 |
Daily Target 3 | 84.663333333333 |
Daily Target 4 | 85.78 |
Daily Target 5 | 86.91 |
Daily price and volume Canara Bank
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 84.64 (-0.51%) | 85.69 | 83.55 - 85.80 | 0.3718 times | Mon 17 February 2025 | 85.07 (-0.61%) | 85.80 | 83.50 - 85.80 | 0.7024 times | Fri 14 February 2025 | 85.59 (-3.48%) | 89.02 | 84.75 - 89.34 | 1.6054 times | Thu 13 February 2025 | 88.68 (-2.09%) | 91.00 | 88.35 - 91.45 | 1.7159 times | Wed 12 February 2025 | 90.57 (0.34%) | 90.10 | 87.41 - 91.44 | 1.3378 times | Tue 11 February 2025 | 90.26 (-3.14%) | 93.30 | 90.00 - 93.45 | 0.871 times | Mon 10 February 2025 | 93.19 (-0.91%) | 94.40 | 91.91 - 94.40 | 0.2434 times | Fri 07 February 2025 | 94.05 (-0.89%) | 95.41 | 93.12 - 96.05 | 0.8018 times | Thu 06 February 2025 | 94.89 (-1.06%) | 96.28 | 94.22 - 96.44 | 0.6519 times | Wed 05 February 2025 | 95.91 (3.28%) | 93.82 | 93.51 - 96.85 | 1.6986 times | Tue 04 February 2025 | 92.86 (2.48%) | 91.19 | 91.19 - 93.15 | 0.9168 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 82.92 and 85.22
Weekly Target 1 | 82.35 |
Weekly Target 2 | 83.49 |
Weekly Target 3 | 84.646666666667 |
Weekly Target 4 | 85.79 |
Weekly Target 5 | 86.95 |
Weekly price and volumes for Canara Bank
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 84.64 (-1.11%) | 85.80 | 83.50 - 85.80 | 0.2799 times | Fri 14 February 2025 | 85.59 (-9%) | 94.40 | 84.75 - 94.40 | 1.5045 times | Fri 07 February 2025 | 94.05 (0.8%) | 91.46 | 89.51 - 96.85 | 1.2981 times | Fri 31 January 2025 | 93.30 (-3.57%) | 95.90 | 90.30 - 97.55 | 1.4375 times | Fri 24 January 2025 | 96.75 (-1.12%) | 98.25 | 95.65 - 102.00 | 0.6275 times | Fri 17 January 2025 | 97.85 (5.39%) | 92.05 | 87.75 - 98.35 | 1.3362 times | Fri 10 January 2025 | 92.85 (-8.48%) | 101.50 | 92.60 - 101.80 | 1.1844 times | Fri 03 January 2025 | 101.45 (1.05%) | 100.45 | 98.80 - 103.10 | 0.8359 times | Fri 27 December 2024 | 100.40 (0.75%) | 100.65 | 99.10 - 102.65 | 0.5972 times | Fri 20 December 2024 | 99.65 (-6.52%) | 106.50 | 99.40 - 108.40 | 0.8986 times | Fri 13 December 2024 | 106.60 (-2.29%) | 109.70 | 104.00 - 110.25 | 0.9686 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 77.4 and 90.75
Monthly Target 1 | 74.98 |
Monthly Target 2 | 79.81 |
Monthly Target 3 | 88.33 |
Monthly Target 4 | 93.16 |
Monthly Target 5 | 101.68 |
Monthly price and volumes Canara Bank
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 84.64 (-9.28%) | 91.46 | 83.50 - 96.85 | 0.5027 times | Fri 31 January 2025 | 93.30 (-6.84%) | 100.75 | 87.75 - 103.10 | 0.8205 times | Tue 31 December 2024 | 100.15 (-1.77%) | 101.05 | 98.80 - 110.75 | 0.6927 times | Fri 29 November 2024 | 101.95 (-0.68%) | 103.05 | 92.55 - 106.50 | 0.6873 times | Thu 31 October 2024 | 102.65 (-7.9%) | 111.90 | 93.00 - 112.45 | 0.8143 times | Mon 30 September 2024 | 111.45 (-0.04%) | 111.75 | 100.70 - 113.45 | 1.0818 times | Fri 30 August 2024 | 111.50 (-2.79%) | 115.10 | 104.00 - 115.60 | 1.0455 times | Wed 31 July 2024 | 114.70 (-3.94%) | 119.50 | 109.00 - 120.20 | 1.26 times | Fri 28 June 2024 | 119.40 (1.19%) | 124.05 | 99.60 - 129.35 | 1.9327 times | Fri 31 May 2024 | 118.00 (-81.02%) | 624.55 | 111.85 - 632.65 | 1.1625 times | Tue 30 April 2024 | 621.85 (7.01%) | 583.05 | 562.90 - 629.65 | 0.1835 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank 532483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canara Bank 532483 is strongly bearish. It has broken a strong support of 91 and is expected to move down further.
Munafa value: 10 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 92 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 89 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.34 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
DMA period | DMA value |
5 day DMA | 86.91 |
12 day DMA | 90.53 |
20 day DMA | 91.95 |
35 day DMA | 94.14 |
50 day DMA | 96.97 |
100 day DMA | 100.14 |
150 day DMA | 103.33 |
200 day DMA | 125.03 |
EMA (exponential moving average) of Canara Bank 532483
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.71 | 87.74 | 89.08 |
12 day EMA | 89.45 | 90.32 | 91.28 |
20 day EMA | 91.36 | 92.07 | 92.81 |
35 day EMA | 94.28 | 94.85 | 95.43 |
50 day EMA | 96.86 | 97.36 | 97.86 |
SMA (simple moving average) of Canara Bank 532483
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.91 | 88.03 | 89.66 |
12 day SMA | 90.53 | 91.25 | 91.73 |
20 day SMA | 91.95 | 92.69 | 93.49 |
35 day SMA | 94.14 | 94.59 | 94.99 |
50 day SMA | 96.97 | 97.46 | 97.94 |
100 day SMA | 100.14 | 100.39 | 100.63 |
150 day SMA | 103.33 | 103.52 | 103.71 |
200 day SMA | 125.03 | 127.75 | 130.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.