Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank 532483 are 134.08 and 141.43

Daily Target 1128.22
Daily Target 2132.58
Daily Target 3135.56666666667
Daily Target 4139.93
Daily Target 5142.92

Daily price and volume Canara Bank

Date Closing Open Range Volume
Fri 31 October 2025 136.95 (3.09%) 131.50 131.20 - 138.55 1.3465 times
Thu 30 October 2025 132.85 (3.18%) 128.85 127.85 - 134.35 1.6511 times
Wed 29 October 2025 128.75 (-0.96%) 130.00 128.25 - 130.45 0.6853 times
Tue 28 October 2025 130.00 (0.62%) 130.05 127.80 - 131.80 1.6468 times
Mon 27 October 2025 129.20 (2.46%) 125.80 125.75 - 130.00 1.5179 times
Thu 23 October 2025 126.10 (-0.79%) 127.60 125.30 - 127.90 0.9055 times
Tue 21 October 2025 127.10 (-0.39%) 128.10 126.40 - 128.85 0.2347 times
Mon 20 October 2025 127.60 (1.67%) 126.10 126.10 - 129.45 0.9383 times
Fri 17 October 2025 125.50 (-1.49%) 127.35 124.55 - 127.65 0.6225 times
Thu 16 October 2025 127.40 (-0.78%) 128.65 127.25 - 130.20 0.4515 times
Wed 15 October 2025 128.40 (2.56%) 126.15 125.60 - 128.80 0.2338 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank 532483 are 131.35 and 144.15

Weekly Target 1120.95
Weekly Target 2128.95
Weekly Target 3133.75
Weekly Target 4141.75
Weekly Target 5146.55

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Fri 31 October 2025 136.95 (8.6%) 125.80 125.75 - 138.55 1.9848 times
Thu 23 October 2025 126.10 (0.48%) 126.10 125.30 - 129.45 0.6025 times
Fri 17 October 2025 125.50 (-1.53%) 127.20 124.55 - 130.20 0.634 times
Fri 10 October 2025 127.45 (1.27%) 125.90 124.65 - 128.65 0.7788 times
Fri 03 October 2025 125.85 (6.56%) 118.20 118.20 - 126.35 1.479 times
Fri 26 September 2025 118.10 (0.34%) 117.70 116.90 - 124.60 1.9743 times
Fri 19 September 2025 117.70 (6.08%) 111.60 111.20 - 118.45 1.3969 times
Fri 12 September 2025 110.95 (3.55%) 107.25 107.15 - 113.35 0.5153 times
Fri 05 September 2025 107.15 (3.23%) 104.00 104.00 - 109.25 0.3094 times
Fri 29 August 2025 103.80 (-5.59%) 110.70 103.50 - 111.00 0.3251 times
Fri 22 August 2025 109.95 (0.64%) 110.10 108.90 - 113.00 0.6882 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank 532483 are 129.08 and 146.43

Monthly Target 1114.88
Monthly Target 2125.92
Monthly Target 3132.23333333333
Monthly Target 4143.27
Monthly Target 5149.58

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Fri 31 October 2025 136.95 (10.71%) 124.60 121.20 - 138.55 0.9819 times
Tue 30 September 2025 123.70 (19.17%) 104.00 104.00 - 124.60 1.0989 times
Fri 29 August 2025 103.80 (-3.22%) 107.20 103.50 - 113.00 0.4345 times
Thu 31 July 2025 107.25 (-6.09%) 114.60 106.05 - 117.50 2.2627 times
Mon 30 June 2025 114.20 (-0.54%) 114.85 104.60 - 119.30 0.8802 times
Fri 30 May 2025 114.82 (17.86%) 97.94 90.06 - 115.30 1.1201 times
Wed 30 April 2025 97.42 (9.44%) 88.50 87.16 - 102.61 1.1802 times
Fri 28 March 2025 89.02 (10.02%) 81.42 78.58 - 92.49 0.6919 times
Fri 28 February 2025 80.91 (-13.28%) 91.46 80.25 - 96.85 0.6087 times
Fri 31 January 2025 93.30 (-6.84%) 100.75 87.75 - 103.10 0.7407 times
Tue 31 December 2024 100.15 (-1.77%) 101.05 98.80 - 110.75 0.6254 times

 monthly chart CanaraBank

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank 532483 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 129.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Canara Bank 532483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Canara Bank 532483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Canara Bank 532483 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.18

Tomorrow's movement Prediction of Canara Bank 532483 is strongly bullish. It has broken a strong resistance of 127 and is expected to move up further.

Munafa value: 115 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 134 and lower is at 123, while middle bands are at 125 and 131

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CanaraBank (532483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CanaraBank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CanaraBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.16 and CanaraBank 532483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.

CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank 532483

DMA (daily moving average) of Canara Bank 532483

DMA period DMA value
5 day DMA 131.55
12 day DMA 128.75
20 day DMA 127.83
35 day DMA 123.22
50 day DMA 118.6
100 day DMA 115.05
150 day DMA 109.69
200 day DMA 104.97

EMA (exponential moving average) of Canara Bank 532483

EMA period EMA current EMA prev EMA prev2
5 day EMA132.28129.94128.48
12 day EMA129.55128.2127.35
20 day EMA127.35126.34125.66
35 day EMA123.26122.45121.84
50 day EMA119.15118.42117.83

SMA (simple moving average) of Canara Bank 532483

SMA period SMA current SMA prev SMA prev2
5 day SMA131.55129.38128.23
12 day SMA128.75127.98127.53
20 day SMA127.83127.17126.55
35 day SMA123.22122.39121.69
50 day SMA118.6118.05117.57
100 day SMA115.05114.84114.69
150 day SMA109.69109.33108.99
200 day SMA104.97104.79104.63
Back to top | Use Dark Theme