CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 113.28 and 114.58
| Daily Target 1 | 112.98 |
| Daily Target 2 | 113.57 |
| Daily Target 3 | 114.28333333333 |
| Daily Target 4 | 114.87 |
| Daily Target 5 | 115.58 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 114.15 (-0.04%) | 115.00 | 113.70 - 115.00 | 0.5528 times | Wed 02 July 2025 | 114.20 (-1.04%) | 114.95 | 113.45 - 115.85 | 0.5861 times | Tue 01 July 2025 | 115.40 (1.05%) | 114.60 | 112.60 - 116.00 | 1.2934 times | Mon 30 June 2025 | 114.20 (2.88%) | 111.55 | 111.50 - 114.55 | 1.9123 times | Fri 27 June 2025 | 111.00 (-0.09%) | 111.10 | 110.65 - 113.00 | 1.6375 times | Thu 26 June 2025 | 111.10 (0.41%) | 111.05 | 108.70 - 111.25 | 0.781 times | Wed 25 June 2025 | 110.65 (0%) | 110.85 | 110.35 - 111.50 | 0.6606 times | Tue 24 June 2025 | 110.65 (2.6%) | 109.60 | 109.30 - 111.45 | 1.4998 times | Mon 23 June 2025 | 107.85 (2.86%) | 105.75 | 105.75 - 108.35 | 0.4102 times | Thu 19 June 2025 | 104.85 (-3.1%) | 108.20 | 104.60 - 108.45 | 0.6664 times | Wed 18 June 2025 | 108.20 (-0.87%) | 109.40 | 108.00 - 109.90 | 0.5726 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 112.83 and 117.33
| Weekly Target 1 | 109.38 |
| Weekly Target 2 | 111.77 |
| Weekly Target 3 | 113.88333333333 |
| Weekly Target 4 | 116.27 |
| Weekly Target 5 | 118.38 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 114.15 (2.84%) | 111.55 | 111.50 - 116.00 | 0.4535 times | Fri 27 June 2025 | 111.00 (5.87%) | 105.75 | 105.75 - 113.00 | 0.5208 times | Thu 19 June 2025 | 104.85 (-5.92%) | 110.30 | 104.60 - 112.10 | 0.3554 times | Fri 13 June 2025 | 111.45 (-3.67%) | 116.60 | 107.55 - 119.30 | 0.9893 times | Fri 06 June 2025 | 115.70 (0.77%) | 114.85 | 114.10 - 118.05 | 1.199 times | Fri 30 May 2025 | 114.82 (7.07%) | 107.24 | 106.60 - 115.30 | 1.0549 times | Fri 23 May 2025 | 107.24 (-0.47%) | 108.58 | 105.81 - 109.50 | 0.8403 times | Fri 16 May 2025 | 107.75 (10.34%) | 100.01 | 99.83 - 108.58 | 1.2239 times | Fri 09 May 2025 | 97.65 (0.87%) | 97.39 | 90.06 - 98.40 | 0.9707 times | Fri 02 May 2025 | 96.81 (0.35%) | 96.15 | 95.95 - 101.38 | 2.3923 times | Fri 25 April 2025 | 96.47 (0.48%) | 96.22 | 96.01 - 102.61 | 0.9051 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 111.68 and 115.08
| Monthly Target 1 | 110.85 |
| Monthly Target 2 | 112.5 |
| Monthly Target 3 | 114.25 |
| Monthly Target 4 | 115.9 |
| Monthly Target 5 | 117.65 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 114.15 (-0.04%) | 114.60 | 112.60 - 116.00 | 0.0942 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 1.2105 times | Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.5405 times | Wed 30 April 2025 | 97.42 (9.44%) | 88.50 | 87.16 - 102.61 | 1.6231 times | Fri 28 March 2025 | 89.02 (10.02%) | 81.42 | 78.58 - 92.49 | 0.9516 times | Fri 28 February 2025 | 80.91 (-13.28%) | 91.46 | 80.25 - 96.85 | 0.8371 times | Fri 31 January 2025 | 93.30 (-6.84%) | 100.75 | 87.75 - 103.10 | 1.0187 times | Tue 31 December 2024 | 100.15 (-1.77%) | 101.05 | 98.80 - 110.75 | 0.86 times | Fri 29 November 2024 | 101.95 (-0.68%) | 103.05 | 92.55 - 106.50 | 0.8533 times | Thu 31 October 2024 | 102.65 (-7.9%) | 111.90 | 93.00 - 112.45 | 1.011 times | Mon 30 September 2024 | 111.45 (-0.04%) | 111.75 | 100.70 - 113.45 | 1.3431 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank 532483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 110 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CanaraBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CanaraBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.94 and CanaraBank 532483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 113.79 |
| 12 day DMA | 110.95 |
| 20 day DMA | 112.72 |
| 35 day DMA | 111.62 |
| 50 day DMA | 107.66 |
| 100 day DMA | 97.95 |
| 150 day DMA | 98.8 |
| 200 day DMA | 100.17 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.62 | 113.35 | 112.93 |
| 12 day EMA | 112.58 | 112.29 | 111.94 |
| 20 day EMA | 111.91 | 111.67 | 111.4 |
| 35 day EMA | 109.42 | 109.14 | 108.84 |
| 50 day EMA | 107.2 | 106.92 | 106.62 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.79 | 113.18 | 112.47 |
| 12 day SMA | 110.95 | 110.71 | 110.48 |
| 20 day SMA | 112.72 | 112.88 | 112.96 |
| 35 day SMA | 111.62 | 111.38 | 111.11 |
| 50 day SMA | 107.66 | 107.35 | 106.99 |
| 100 day SMA | 97.95 | 97.73 | 97.51 |
| 150 day SMA | 98.8 | 98.69 | 98.58 |
| 200 day SMA | 100.17 | 100.15 | 100.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.