Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank 532483 are 99.73 and 101.83

Daily Target 199.3
Daily Target 2100.15
Daily Target 3101.4
Daily Target 4102.25
Daily Target 5103.5

Daily price and volume Canara Bank

Date Closing Open Range Volume
Thu 26 December 2024 101.00 (0.4%) 101.20 100.55 - 102.65 1.0013 times
Tue 24 December 2024 100.60 (-0.49%) 101.40 99.80 - 101.50 0.5406 times
Mon 23 December 2024 101.10 (1.46%) 100.65 99.10 - 102.00 1.0353 times
Fri 20 December 2024 99.65 (-3.16%) 102.40 99.40 - 103.20 1.279 times
Thu 19 December 2024 102.90 (-0.34%) 100.20 100.20 - 104.00 0.9929 times
Wed 18 December 2024 103.25 (-1.81%) 104.90 102.80 - 105.00 0.5141 times
Tue 17 December 2024 105.15 (-2%) 107.25 105.00 - 107.25 0.7062 times
Mon 16 December 2024 107.30 (0.66%) 106.50 106.40 - 108.40 1.2573 times
Fri 13 December 2024 106.60 (-0.84%) 106.60 104.00 - 107.35 1.4871 times
Thu 12 December 2024 107.50 (-1.29%) 108.55 107.35 - 108.70 1.1861 times
Wed 11 December 2024 108.90 (-0.77%) 109.40 108.50 - 110.05 1.3131 times

 Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank 532483 are 100.05 and 103.6

Weekly Target 197.37
Weekly Target 299.18
Weekly Target 3100.91666666667
Weekly Target 4102.73
Weekly Target 5104.47

Weekly price and volumes for Canara Bank

Date Closing Open Range Volume
Thu 26 December 2024 101.00 (1.35%) 100.65 99.10 - 102.65 0.4509 times
Fri 20 December 2024 99.65 (-6.52%) 106.50 99.40 - 108.40 0.8311 times
Fri 13 December 2024 106.60 (-2.29%) 109.70 104.00 - 110.25 0.8957 times
Fri 06 December 2024 109.10 (7.01%) 101.05 101.05 - 110.75 1.2882 times
Fri 29 November 2024 101.95 (5.16%) 99.95 99.50 - 103.80 0.9635 times
Fri 22 November 2024 96.95 (-0.51%) 97.65 92.55 - 101.25 0.8499 times
Thu 14 November 2024 97.45 (-6.03%) 102.90 97.25 - 105.15 0.9888 times
Fri 08 November 2024 103.70 (-0.24%) 104.40 99.55 - 106.50 1.0016 times
Fri 01 November 2024 103.95 (10.17%) 95.10 94.75 - 104.95 1.6384 times
Fri 25 October 2024 94.35 (-9.84%) 104.95 93.00 - 105.60 1.0919 times
Fri 18 October 2024 104.65 (0.58%) 104.20 100.80 - 105.40 0.5337 times

 weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank 532483 are 94.23 and 105.88

Monthly Target 191.97
Monthly Target 296.48
Monthly Target 3103.61666666667
Monthly Target 4108.13
Monthly Target 5115.27

Monthly price and volumes Canara Bank

Date Closing Open Range Volume
Thu 26 December 2024 101.00 (-0.93%) 101.05 99.10 - 110.75 0.6808 times
Fri 29 November 2024 101.95 (-0.68%) 103.05 92.55 - 106.50 0.7656 times
Thu 31 October 2024 102.65 (-7.9%) 111.90 93.00 - 112.45 0.9071 times
Mon 30 September 2024 111.45 (-0.04%) 111.75 100.70 - 113.45 1.205 times
Fri 30 August 2024 111.50 (-2.79%) 115.10 104.00 - 115.60 1.1646 times
Wed 31 July 2024 114.70 (-3.94%) 119.50 109.00 - 120.20 1.4035 times
Fri 28 June 2024 119.40 (1.19%) 124.05 99.60 - 129.35 2.1528 times
Fri 31 May 2024 118.00 (-81.02%) 624.55 111.85 - 632.65 1.2949 times
Tue 30 April 2024 621.85 (7.01%) 583.05 562.90 - 629.65 0.2044 times
Thu 28 March 2024 581.10 (2.86%) 570.00 529.10 - 606.00 0.2214 times
Thu 29 February 2024 564.95 (17.25%) 483.85 479.50 - 598.75 0.4365 times

 monthly chart CanaraBank

Indicator Analysis of CanaraBank

Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 103.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Canara Bank 532483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 106 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CanaraBank (532483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.

CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CanaraBank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CanaraBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.81 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.

CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Canara Bank 532483

DMA (daily moving average) of Canara Bank 532483

DMA period DMA value
5 day DMA 101.05
12 day DMA 104.48
20 day DMA 105.01
35 day DMA 103.16
50 day DMA 102.66
100 day DMA 105.3
150 day DMA 109.26
200 day DMA 218.94

EMA (exponential moving average) of Canara Bank 532483

EMA period EMA current EMA prev EMA prev2
5 day EMA101.52101.78102.37
12 day EMA103.11103.49104.01
20 day EMA103.52103.79104.13
35 day EMA103.55103.7103.88
50 day EMA102.63102.7102.79

SMA (simple moving average) of Canara Bank 532483

SMA period SMA current SMA prev SMA prev2
5 day SMA101.05101.5102.41
12 day SMA104.48105.14105.85
20 day SMA105.01105.04105.1
35 day SMA103.16103.19103.29
50 day SMA102.66102.72102.79
100 day SMA105.3105.44105.59
150 day SMA109.26109.35109.43
200 day SMA218.94221.37223.76
Back to top | Use Dark Theme