CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 134.08 and 141.43
| Daily Target 1 | 128.22 |
| Daily Target 2 | 132.58 |
| Daily Target 3 | 135.56666666667 |
| Daily Target 4 | 139.93 |
| Daily Target 5 | 142.92 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 136.95 (3.09%) | 131.50 | 131.20 - 138.55 | 1.3465 times | Thu 30 October 2025 | 132.85 (3.18%) | 128.85 | 127.85 - 134.35 | 1.6511 times | Wed 29 October 2025 | 128.75 (-0.96%) | 130.00 | 128.25 - 130.45 | 0.6853 times | Tue 28 October 2025 | 130.00 (0.62%) | 130.05 | 127.80 - 131.80 | 1.6468 times | Mon 27 October 2025 | 129.20 (2.46%) | 125.80 | 125.75 - 130.00 | 1.5179 times | Thu 23 October 2025 | 126.10 (-0.79%) | 127.60 | 125.30 - 127.90 | 0.9055 times | Tue 21 October 2025 | 127.10 (-0.39%) | 128.10 | 126.40 - 128.85 | 0.2347 times | Mon 20 October 2025 | 127.60 (1.67%) | 126.10 | 126.10 - 129.45 | 0.9383 times | Fri 17 October 2025 | 125.50 (-1.49%) | 127.35 | 124.55 - 127.65 | 0.6225 times | Thu 16 October 2025 | 127.40 (-0.78%) | 128.65 | 127.25 - 130.20 | 0.4515 times | Wed 15 October 2025 | 128.40 (2.56%) | 126.15 | 125.60 - 128.80 | 0.2338 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 131.35 and 144.15
| Weekly Target 1 | 120.95 |
| Weekly Target 2 | 128.95 |
| Weekly Target 3 | 133.75 |
| Weekly Target 4 | 141.75 |
| Weekly Target 5 | 146.55 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 136.95 (8.6%) | 125.80 | 125.75 - 138.55 | 1.9848 times | Thu 23 October 2025 | 126.10 (0.48%) | 126.10 | 125.30 - 129.45 | 0.6025 times | Fri 17 October 2025 | 125.50 (-1.53%) | 127.20 | 124.55 - 130.20 | 0.634 times | Fri 10 October 2025 | 127.45 (1.27%) | 125.90 | 124.65 - 128.65 | 0.7788 times | Fri 03 October 2025 | 125.85 (6.56%) | 118.20 | 118.20 - 126.35 | 1.479 times | Fri 26 September 2025 | 118.10 (0.34%) | 117.70 | 116.90 - 124.60 | 1.9743 times | Fri 19 September 2025 | 117.70 (6.08%) | 111.60 | 111.20 - 118.45 | 1.3969 times | Fri 12 September 2025 | 110.95 (3.55%) | 107.25 | 107.15 - 113.35 | 0.5153 times | Fri 05 September 2025 | 107.15 (3.23%) | 104.00 | 104.00 - 109.25 | 0.3094 times | Fri 29 August 2025 | 103.80 (-5.59%) | 110.70 | 103.50 - 111.00 | 0.3251 times | Fri 22 August 2025 | 109.95 (0.64%) | 110.10 | 108.90 - 113.00 | 0.6882 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 129.08 and 146.43
| Monthly Target 1 | 114.88 |
| Monthly Target 2 | 125.92 |
| Monthly Target 3 | 132.23333333333 |
| Monthly Target 4 | 143.27 |
| Monthly Target 5 | 149.58 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.9819 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.0989 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.4345 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.2627 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.8802 times | Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.1201 times | Wed 30 April 2025 | 97.42 (9.44%) | 88.50 | 87.16 - 102.61 | 1.1802 times | Fri 28 March 2025 | 89.02 (10.02%) | 81.42 | 78.58 - 92.49 | 0.6919 times | Fri 28 February 2025 | 80.91 (-13.28%) | 91.46 | 80.25 - 96.85 | 0.6087 times | Fri 31 January 2025 | 93.30 (-6.84%) | 100.75 | 87.75 - 103.10 | 0.7407 times | Tue 31 December 2024 | 100.15 (-1.77%) | 101.05 | 98.80 - 110.75 | 0.6254 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank 532483 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Canara Bank 532483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canara Bank 532483 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.18
Tomorrow's movement Prediction of Canara Bank 532483 is strongly bullish. It has broken a strong resistance of 127 and is expected to move up further.
Munafa value: 115 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 123, while middle bands are at 125 and 131
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CanaraBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CanaraBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanaraBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.16 and CanaraBank 532483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 131.55 |
| 12 day DMA | 128.75 |
| 20 day DMA | 127.83 |
| 35 day DMA | 123.22 |
| 50 day DMA | 118.6 |
| 100 day DMA | 115.05 |
| 150 day DMA | 109.69 |
| 200 day DMA | 104.97 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.28 | 129.94 | 128.48 |
| 12 day EMA | 129.55 | 128.2 | 127.35 |
| 20 day EMA | 127.35 | 126.34 | 125.66 |
| 35 day EMA | 123.26 | 122.45 | 121.84 |
| 50 day EMA | 119.15 | 118.42 | 117.83 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.55 | 129.38 | 128.23 |
| 12 day SMA | 128.75 | 127.98 | 127.53 |
| 20 day SMA | 127.83 | 127.17 | 126.55 |
| 35 day SMA | 123.22 | 122.39 | 121.69 |
| 50 day SMA | 118.6 | 118.05 | 117.57 |
| 100 day SMA | 115.05 | 114.84 | 114.69 |
| 150 day SMA | 109.69 | 109.33 | 108.99 |
| 200 day SMA | 104.97 | 104.79 | 104.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
