CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 126.85 and 130.2
| Daily Target 1 | 124.37 |
| Daily Target 2 | 125.98 |
| Daily Target 3 | 127.71666666667 |
| Daily Target 4 | 129.33 |
| Daily Target 5 | 131.07 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 127.60 (1.67%) | 126.10 | 126.10 - 129.45 | 1.7376 times | Fri 17 October 2025 | 125.50 (-1.49%) | 127.35 | 124.55 - 127.65 | 1.1527 times | Thu 16 October 2025 | 127.40 (-0.78%) | 128.65 | 127.25 - 130.20 | 0.8362 times | Wed 15 October 2025 | 128.40 (2.56%) | 126.15 | 125.60 - 128.80 | 0.433 times | Tue 14 October 2025 | 125.20 (-1.88%) | 127.50 | 124.60 - 127.70 | 0.5472 times | Mon 13 October 2025 | 127.60 (0.12%) | 127.20 | 126.50 - 128.35 | 1.0814 times | Fri 10 October 2025 | 127.45 (1.03%) | 126.65 | 126.60 - 128.55 | 0.7021 times | Thu 09 October 2025 | 126.15 (0.08%) | 126.40 | 125.50 - 126.95 | 1.1603 times | Wed 08 October 2025 | 126.05 (-1.64%) | 128.65 | 124.65 - 128.65 | 1.4239 times | Tue 07 October 2025 | 128.15 (1.14%) | 127.15 | 125.80 - 128.55 | 0.9256 times | Mon 06 October 2025 | 126.70 (0.68%) | 125.90 | 125.85 - 127.95 | 0.7635 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 126.85 and 130.2
| Weekly Target 1 | 124.37 |
| Weekly Target 2 | 125.98 |
| Weekly Target 3 | 127.71666666667 |
| Weekly Target 4 | 129.33 |
| Weekly Target 5 | 131.07 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 127.60 (1.67%) | 126.10 | 126.10 - 129.45 | 0.3248 times | Fri 17 October 2025 | 125.50 (-1.53%) | 127.20 | 124.55 - 130.20 | 0.7572 times | Fri 10 October 2025 | 127.45 (1.27%) | 125.90 | 124.65 - 128.65 | 0.9301 times | Fri 03 October 2025 | 125.85 (6.56%) | 118.20 | 118.20 - 126.35 | 1.7664 times | Fri 26 September 2025 | 118.10 (0.34%) | 117.70 | 116.90 - 124.60 | 2.358 times | Fri 19 September 2025 | 117.70 (6.08%) | 111.60 | 111.20 - 118.45 | 1.6684 times | Fri 12 September 2025 | 110.95 (3.55%) | 107.25 | 107.15 - 113.35 | 0.6154 times | Fri 05 September 2025 | 107.15 (3.23%) | 104.00 | 104.00 - 109.25 | 0.3695 times | Fri 29 August 2025 | 103.80 (-5.59%) | 110.70 | 103.50 - 111.00 | 0.3882 times | Fri 22 August 2025 | 109.95 (0.64%) | 110.10 | 108.90 - 113.00 | 0.8219 times | Thu 14 August 2025 | 109.25 (1.35%) | 107.80 | 107.40 - 110.50 | 0.4427 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 124.4 and 133.4
| Monthly Target 1 | 117.33 |
| Monthly Target 2 | 122.47 |
| Monthly Target 3 | 126.33333333333 |
| Monthly Target 4 | 131.47 |
| Monthly Target 5 | 135.33 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 127.60 (3.15%) | 124.60 | 121.20 - 130.20 | 0.5093 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.1565 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.4573 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.3813 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.9263 times | Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.1789 times | Wed 30 April 2025 | 97.42 (9.44%) | 88.50 | 87.16 - 102.61 | 1.2421 times | Fri 28 March 2025 | 89.02 (10.02%) | 81.42 | 78.58 - 92.49 | 0.7282 times | Fri 28 February 2025 | 80.91 (-13.28%) | 91.46 | 80.25 - 96.85 | 0.6406 times | Fri 31 January 2025 | 93.30 (-6.84%) | 100.75 | 87.75 - 103.10 | 0.7795 times | Tue 31 December 2024 | 100.15 (-1.77%) | 101.05 | 98.80 - 110.75 | 0.6581 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Canara Bank 532483 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Canara Bank 532483 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 119, while middle bands are at 122 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CanaraBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanaraBank in short term but the sell signal is initial and weak.
CanaraBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.9 and CanaraBank 532483 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 126.82 |
| 12 day DMA | 126.84 |
| 20 day DMA | 124.65 |
| 35 day DMA | 118.59 |
| 50 day DMA | 115.64 |
| 100 day DMA | 113.97 |
| 150 day DMA | 107.52 |
| 200 day DMA | 103.93 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.92 | 126.58 | 127.12 |
| 12 day EMA | 125.89 | 125.58 | 125.59 |
| 20 day EMA | 123.89 | 123.5 | 123.29 |
| 35 day EMA | 120.27 | 119.84 | 119.51 |
| 50 day EMA | 116.08 | 115.61 | 115.21 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.82 | 126.82 | 127.21 |
| 12 day SMA | 126.84 | 126.51 | 126.36 |
| 20 day SMA | 124.65 | 124.15 | 123.65 |
| 35 day SMA | 118.59 | 117.91 | 117.32 |
| 50 day SMA | 115.64 | 115.26 | 114.9 |
| 100 day SMA | 113.97 | 113.78 | 113.6 |
| 150 day SMA | 107.52 | 107.22 | 106.92 |
| 200 day SMA | 103.93 | 103.79 | 103.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.