CanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 99.73 and 101.83
Daily Target 1 | 99.3 |
Daily Target 2 | 100.15 |
Daily Target 3 | 101.4 |
Daily Target 4 | 102.25 |
Daily Target 5 | 103.5 |
Daily price and volume Canara Bank
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 101.00 (0.4%) | 101.20 | 100.55 - 102.65 | 1.0013 times | Tue 24 December 2024 | 100.60 (-0.49%) | 101.40 | 99.80 - 101.50 | 0.5406 times | Mon 23 December 2024 | 101.10 (1.46%) | 100.65 | 99.10 - 102.00 | 1.0353 times | Fri 20 December 2024 | 99.65 (-3.16%) | 102.40 | 99.40 - 103.20 | 1.279 times | Thu 19 December 2024 | 102.90 (-0.34%) | 100.20 | 100.20 - 104.00 | 0.9929 times | Wed 18 December 2024 | 103.25 (-1.81%) | 104.90 | 102.80 - 105.00 | 0.5141 times | Tue 17 December 2024 | 105.15 (-2%) | 107.25 | 105.00 - 107.25 | 0.7062 times | Mon 16 December 2024 | 107.30 (0.66%) | 106.50 | 106.40 - 108.40 | 1.2573 times | Fri 13 December 2024 | 106.60 (-0.84%) | 106.60 | 104.00 - 107.35 | 1.4871 times | Thu 12 December 2024 | 107.50 (-1.29%) | 108.55 | 107.35 - 108.70 | 1.1861 times | Wed 11 December 2024 | 108.90 (-0.77%) | 109.40 | 108.50 - 110.05 | 1.3131 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 100.05 and 103.6
Weekly Target 1 | 97.37 |
Weekly Target 2 | 99.18 |
Weekly Target 3 | 100.91666666667 |
Weekly Target 4 | 102.73 |
Weekly Target 5 | 104.47 |
Weekly price and volumes for Canara Bank
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 101.00 (1.35%) | 100.65 | 99.10 - 102.65 | 0.4509 times | Fri 20 December 2024 | 99.65 (-6.52%) | 106.50 | 99.40 - 108.40 | 0.8311 times | Fri 13 December 2024 | 106.60 (-2.29%) | 109.70 | 104.00 - 110.25 | 0.8957 times | Fri 06 December 2024 | 109.10 (7.01%) | 101.05 | 101.05 - 110.75 | 1.2882 times | Fri 29 November 2024 | 101.95 (5.16%) | 99.95 | 99.50 - 103.80 | 0.9635 times | Fri 22 November 2024 | 96.95 (-0.51%) | 97.65 | 92.55 - 101.25 | 0.8499 times | Thu 14 November 2024 | 97.45 (-6.03%) | 102.90 | 97.25 - 105.15 | 0.9888 times | Fri 08 November 2024 | 103.70 (-0.24%) | 104.40 | 99.55 - 106.50 | 1.0016 times | Fri 01 November 2024 | 103.95 (10.17%) | 95.10 | 94.75 - 104.95 | 1.6384 times | Fri 25 October 2024 | 94.35 (-9.84%) | 104.95 | 93.00 - 105.60 | 1.0919 times | Fri 18 October 2024 | 104.65 (0.58%) | 104.20 | 100.80 - 105.40 | 0.5337 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 94.23 and 105.88
Monthly Target 1 | 91.97 |
Monthly Target 2 | 96.48 |
Monthly Target 3 | 103.61666666667 |
Monthly Target 4 | 108.13 |
Monthly Target 5 | 115.27 |
Monthly price and volumes Canara Bank
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 101.00 (-0.93%) | 101.05 | 99.10 - 110.75 | 0.6808 times | Fri 29 November 2024 | 101.95 (-0.68%) | 103.05 | 92.55 - 106.50 | 0.7656 times | Thu 31 October 2024 | 102.65 (-7.9%) | 111.90 | 93.00 - 112.45 | 0.9071 times | Mon 30 September 2024 | 111.45 (-0.04%) | 111.75 | 100.70 - 113.45 | 1.205 times | Fri 30 August 2024 | 111.50 (-2.79%) | 115.10 | 104.00 - 115.60 | 1.1646 times | Wed 31 July 2024 | 114.70 (-3.94%) | 119.50 | 109.00 - 120.20 | 1.4035 times | Fri 28 June 2024 | 119.40 (1.19%) | 124.05 | 99.60 - 129.35 | 2.1528 times | Fri 31 May 2024 | 118.00 (-81.02%) | 624.55 | 111.85 - 632.65 | 1.2949 times | Tue 30 April 2024 | 621.85 (7.01%) | 583.05 | 562.90 - 629.65 | 0.2044 times | Thu 28 March 2024 | 581.10 (2.86%) | 570.00 | 529.10 - 606.00 | 0.2214 times | Thu 29 February 2024 | 564.95 (17.25%) | 483.85 | 479.50 - 598.75 | 0.4365 times |
Indicator Analysis of CanaraBank
Tomorrow's movement Prediction of Canara Bank 532483 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canara Bank 532483 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 106 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 99, while middle bands are at 102 and 109
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanaraBank (532483) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanaraBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CanaraBank in short term and the sell signal is strong.
CanaraBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CanaraBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CanaraBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.81 and CanaraBank 532483 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanaraBank 532483 stock. Volume based technical analysis of CanaraBank 532483 stock is negative.
CanaraBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
DMA period | DMA value |
5 day DMA | 101.05 |
12 day DMA | 104.48 |
20 day DMA | 105.01 |
35 day DMA | 103.16 |
50 day DMA | 102.66 |
100 day DMA | 105.3 |
150 day DMA | 109.26 |
200 day DMA | 218.94 |
EMA (exponential moving average) of Canara Bank 532483
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 101.52 | 101.78 | 102.37 |
12 day EMA | 103.11 | 103.49 | 104.01 |
20 day EMA | 103.52 | 103.79 | 104.13 |
35 day EMA | 103.55 | 103.7 | 103.88 |
50 day EMA | 102.63 | 102.7 | 102.79 |
SMA (simple moving average) of Canara Bank 532483
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.05 | 101.5 | 102.41 |
12 day SMA | 104.48 | 105.14 | 105.85 |
20 day SMA | 105.01 | 105.04 | 105.1 |
35 day SMA | 103.16 | 103.19 | 103.29 |
50 day SMA | 102.66 | 102.72 | 102.79 |
100 day SMA | 105.3 | 105.44 | 105.59 |
150 day SMA | 109.26 | 109.35 | 109.43 |
200 day SMA | 218.94 | 221.37 | 223.76 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.