Login or Join

JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JayaswalNeco

Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 32.81 and 34.36

Daily Target 131.58
Daily Target 232.48
Daily Target 333.133333333333
Daily Target 434.03
Daily Target 534.68

Daily price and volume Jayaswal Neco

Date Closing Open Range Volume
Thu 03 April 2025 33.37 (3.5%) 32.24 32.24 - 33.79 0.567 times
Wed 02 April 2025 32.24 (0.09%) 32.21 31.14 - 32.90 1.1678 times
Tue 01 April 2025 32.21 (7.58%) 29.94 29.94 - 32.50 0.6942 times
Fri 28 March 2025 29.94 (-0.93%) 30.02 29.30 - 30.93 1.7091 times
Thu 27 March 2025 30.22 (-2.52%) 31.00 30.00 - 32.75 1.5657 times
Wed 26 March 2025 31.00 (-4%) 32.40 30.51 - 32.80 0.7171 times
Tue 25 March 2025 32.29 (-5.31%) 34.75 32.00 - 34.81 1.2293 times
Mon 24 March 2025 34.10 (6.4%) 32.61 32.61 - 35.49 1.1971 times
Fri 21 March 2025 32.05 (0.98%) 32.05 31.76 - 32.68 0.5774 times
Thu 20 March 2025 31.74 (-1.67%) 32.00 31.45 - 33.11 0.5754 times
Wed 19 March 2025 32.28 (6.18%) 30.85 30.83 - 32.60 1.4257 times

 Daily chart JayaswalNeco

Weekly price and charts JayaswalNeco

Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 31.66 and 35.51

Weekly Target 128.52
Weekly Target 230.94
Weekly Target 332.366666666667
Weekly Target 434.79
Weekly Target 536.22

Weekly price and volumes for Jayaswal Neco

Date Closing Open Range Volume
Thu 03 April 2025 33.37 (11.46%) 29.94 29.94 - 33.79 0.8136 times
Fri 28 March 2025 29.94 (-6.58%) 32.61 29.30 - 35.49 2.1499 times
Fri 21 March 2025 32.05 (3.92%) 31.15 28.80 - 33.11 1.5957 times
Thu 13 March 2025 30.84 (-13.61%) 35.95 30.50 - 36.26 0.8042 times
Fri 07 March 2025 35.70 (13.15%) 31.00 28.00 - 36.30 1.5833 times
Fri 28 February 2025 31.55 (-7.72%) 34.26 31.31 - 34.80 0.4614 times
Fri 21 February 2025 34.19 (-0.32%) 33.30 32.72 - 36.49 0.7646 times
Fri 14 February 2025 34.30 (-10.02%) 38.55 33.62 - 38.55 0.543 times
Fri 07 February 2025 38.12 (0.11%) 37.45 36.62 - 40.00 0.4688 times
Fri 31 January 2025 38.08 (-1.09%) 38.50 35.27 - 38.60 0.8154 times
Fri 24 January 2025 38.50 (0.86%) 38.01 36.95 - 42.80 1.0664 times

 weekly chart JayaswalNeco

Monthly price and charts JayaswalNeco

Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 31.66 and 35.51

Monthly Target 128.52
Monthly Target 230.94
Monthly Target 332.366666666667
Monthly Target 434.79
Monthly Target 536.22

Monthly price and volumes Jayaswal Neco

Date Closing Open Range Volume
Thu 03 April 2025 33.37 (11.46%) 29.94 29.94 - 33.79 0.095 times
Fri 28 March 2025 29.94 (-5.1%) 31.00 28.00 - 36.30 0.7161 times
Fri 28 February 2025 31.55 (-17.15%) 37.45 31.31 - 40.00 0.2613 times
Fri 31 January 2025 38.08 (-3.3%) 39.50 35.27 - 45.20 0.8428 times
Tue 31 December 2024 39.38 (-6.04%) 41.90 36.42 - 44.70 0.7442 times
Fri 29 November 2024 41.91 (-2.1%) 43.25 37.65 - 45.00 0.3534 times
Thu 31 October 2024 42.81 (-14.04%) 50.16 38.76 - 51.39 0.9774 times
Mon 30 September 2024 49.80 (7.72%) 46.99 45.50 - 55.00 2.3401 times
Fri 30 August 2024 46.23 (-14.31%) 54.40 44.95 - 55.50 1.6511 times
Wed 31 July 2024 53.95 (11.7%) 48.44 44.55 - 55.20 2.0186 times
Fri 28 June 2024 48.30 (5.92%) 46.55 42.80 - 54.14 1.258 times

 monthly chart JayaswalNeco

Indicator Analysis of JayaswalNeco

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.72

Munafa value: 70 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JayaswalNeco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JayaswalNeco in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JayaswalNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JayaswalNeco in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JayaswalNeco is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.69 and JayaswalNeco JAYNECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.

JayaswalNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND

DMA (daily moving average) of Jayaswal Neco JAYNECOIND

DMA period DMA value
5 day DMA 31.6
12 day DMA 31.82
20 day DMA 31.97
35 day DMA 32.6
50 day DMA 34.15
100 day DMA 37.48
150 day DMA 40.67
200 day DMA 42.4

EMA (exponential moving average) of Jayaswal Neco JAYNECOIND

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2131.6331.33
12 day EMA31.9331.6731.57
20 day EMA32.1432.0131.99
35 day EMA33.2233.2133.27
50 day EMA34.2734.3134.39

SMA (simple moving average) of Jayaswal Neco JAYNECOIND

SMA period SMA current SMA prev SMA prev2
5 day SMA31.631.1231.13
12 day SMA31.8231.4931.38
20 day SMA31.9731.7631.6
35 day SMA32.632.7132.88
50 day SMA34.1534.2734.39
100 day SMA37.4837.5837.7
150 day SMA40.6740.7640.85
200 day SMA42.442.4842.54
Back to top | Use Dark Theme