Login or Join
HomepageJayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 85.06 and 88.1
| Daily Target 1 | 84.31 |
| Daily Target 2 | 85.81 |
| Daily Target 3 | 87.35 |
| Daily Target 4 | 88.85 |
| Daily Target 5 | 90.39 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 87.31 (-1.78%) | 88.89 | 85.85 - 88.89 | 0.8218 times | Wed 10 June 2026 | 88.89 (-1.78%) | 91.30 | 88.00 - 91.30 | 0.7527 times | Tue 09 June 2026 | 90.50 (1.69%) | 89.05 | 89.05 - 93.72 | 1.0104 times | Mon 08 June 2026 | 89.00 (-7.73%) | 94.50 | 88.30 - 95.42 | 1.6091 times | Fri 05 June 2026 | 96.46 (-0.67%) | 97.12 | 95.70 - 97.79 | 0.4703 times | Thu 04 June 2026 | 97.11 (0.01%) | 97.10 | 95.99 - 99.14 | 0.7447 times | Wed 03 June 2026 | 97.10 (-2.43%) | 99.65 | 94.89 - 100.47 | 1.1414 times | Tue 02 June 2026 | 99.52 (0.67%) | 98.86 | 95.87 - 100.07 | 1.3598 times | Mon 01 June 2026 | 98.86 (-3.4%) | 102.34 | 97.37 - 103.55 | 1.3201 times | Fri 29 May 2026 | 102.34 (-2.08%) | 105.05 | 101.50 - 105.88 | 0.7697 times | Wed 27 May 2026 | 104.51 (1.95%) | 101.50 | 101.50 - 107.00 | 0.9941 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 81.8 and 91.37
| Weekly Target 1 | 79.96 |
| Weekly Target 2 | 83.63 |
| Weekly Target 3 | 89.526666666667 |
| Weekly Target 4 | 93.2 |
| Weekly Target 5 | 99.1 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 87.31 (-9.49%) | 94.50 | 85.85 - 95.42 | 0.5921 times | Fri 05 June 2026 | 96.46 (-5.75%) | 102.34 | 94.89 - 103.55 | 0.711 times | Fri 29 May 2026 | 102.34 (-0.79%) | 104.50 | 101.50 - 107.54 | 0.5666 times | Fri 22 May 2026 | 103.16 (-0.86%) | 104.05 | 98.51 - 109.19 | 0.8368 times | Fri 15 May 2026 | 104.05 (-9.28%) | 114.00 | 102.80 - 114.00 | 0.7483 times | Fri 08 May 2026 | 114.69 (3.52%) | 112.00 | 110.50 - 117.00 | 0.8022 times | Thu 30 April 2026 | 110.79 (15.67%) | 108.75 | 101.00 - 114.40 | 2.3548 times | Fri 24 April 2026 | 95.78 (-0.47%) | 96.50 | 94.50 - 101.64 | 1.0082 times | Fri 17 April 2026 | 96.23 (17.8%) | 80.00 | 79.31 - 99.70 | 1.6682 times | Fri 10 April 2026 | 81.69 (3.42%) | 79.28 | 78.00 - 83.80 | 0.7118 times | Thu 02 April 2026 | 78.99 (6.58%) | 72.80 | 71.10 - 79.95 | 0.4453 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 77.73 and 95.43
| Monthly Target 1 | 74.54 |
| Monthly Target 2 | 80.92 |
| Monthly Target 3 | 92.236666666667 |
| Monthly Target 4 | 98.62 |
| Monthly Target 5 | 109.94 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 87.31 (-14.69%) | 102.34 | 85.85 - 103.55 | 0.2643 times | Fri 29 May 2026 | 102.34 (-7.63%) | 112.00 | 98.51 - 117.00 | 0.5992 times | Thu 30 April 2026 | 110.79 (54.84%) | 73.70 | 72.50 - 114.40 | 1.2297 times | Mon 30 March 2026 | 71.55 (-6.84%) | 73.10 | 68.40 - 77.26 | 0.4282 times | Fri 27 February 2026 | 76.80 (4.83%) | 72.51 | 68.40 - 84.17 | 0.4742 times | Fri 30 January 2026 | 73.26 (-16.58%) | 87.82 | 70.20 - 94.30 | 1.0063 times | Wed 31 December 2025 | 87.82 (22.65%) | 71.60 | 64.40 - 93.45 | 1.1082 times | Fri 28 November 2025 | 71.60 (-7.84%) | 77.86 | 69.74 - 78.90 | 0.6132 times | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 1.3853 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 2.8914 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 7.9205 times |
Indicator Analysis of JayaswalNeco
Please login to view indicator analysis. or View indicator analysis of JayaswalNeco JAYNECOIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 90.43 |
| 12 day DMA | 96.18 |
| 20 day DMA | 99.37 |
| 35 day DMA | 102.92 |
| 50 day DMA | 97.45 |
| 100 day DMA | 86.63 |
| 150 day DMA | 83.34 |
| 200 day DMA | 79.59 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.42 | 91.98 | 93.53 |
| 12 day EMA | 94.77 | 96.13 | 97.44 |
| 20 day EMA | 97.08 | 98.11 | 99.08 |
| 35 day EMA | 96.01 | 96.52 | 96.97 |
| 50 day EMA | 94.61 | 94.91 | 95.16 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.43 | 92.39 | 94.03 |
| 12 day SMA | 96.18 | 97.63 | 98.82 |
| 20 day SMA | 99.37 | 100.24 | 100.98 |
| 35 day SMA | 102.92 | 103.25 | 103.44 |
| 50 day SMA | 97.45 | 97.17 | 96.84 |
| 100 day SMA | 86.63 | 86.64 | 86.58 |
| 150 day SMA | 83.34 | 83.27 | 83.2 |
| 200 day SMA | 79.59 | 79.44 | 79.29 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.