JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 56.28 and 58.41
| Daily Target 1 | 55.85 |
| Daily Target 2 | 56.71 |
| Daily Target 3 | 57.98 |
| Daily Target 4 | 58.84 |
| Daily Target 5 | 60.11 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 57.57 (-0.35%) | 58.20 | 57.12 - 59.25 | 0.5769 times | Fri 29 August 2025 | 57.77 (-1.87%) | 58.86 | 57.20 - 59.47 | 0.4706 times | Thu 28 August 2025 | 58.87 (0.09%) | 59.28 | 57.90 - 60.30 | 0.6495 times | Tue 26 August 2025 | 58.82 (-1.69%) | 60.09 | 58.42 - 61.49 | 1.1123 times | Mon 25 August 2025 | 59.83 (-1.6%) | 61.07 | 59.45 - 62.40 | 0.8025 times | Fri 22 August 2025 | 60.80 (-2.77%) | 63.00 | 60.50 - 64.66 | 1.2473 times | Thu 21 August 2025 | 62.53 (-1.36%) | 63.70 | 61.86 - 63.70 | 0.5277 times | Wed 20 August 2025 | 63.39 (0.16%) | 63.55 | 61.50 - 65.50 | 2.2677 times | Tue 19 August 2025 | 63.29 (9.99%) | 58.04 | 57.34 - 63.29 | 1.6301 times | Mon 18 August 2025 | 57.54 (0.17%) | 58.10 | 57.17 - 59.30 | 0.7155 times | Thu 14 August 2025 | 57.44 (-1.58%) | 58.59 | 56.71 - 59.65 | 1.2411 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 56.28 and 58.41
| Weekly Target 1 | 55.85 |
| Weekly Target 2 | 56.71 |
| Weekly Target 3 | 57.98 |
| Weekly Target 4 | 58.84 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 57.57 (-0.35%) | 58.20 | 57.12 - 59.25 | 0.0631 times | Fri 29 August 2025 | 57.77 (-4.98%) | 61.07 | 57.20 - 62.40 | 0.3321 times | Fri 22 August 2025 | 60.80 (5.85%) | 58.10 | 57.17 - 65.50 | 0.6992 times | Thu 14 August 2025 | 57.44 (7.59%) | 53.24 | 52.51 - 62.30 | 1.2805 times | Fri 08 August 2025 | 53.39 (9.07%) | 49.95 | 48.21 - 55.75 | 1.702 times | Fri 01 August 2025 | 48.95 (16.38%) | 43.00 | 40.50 - 54.64 | 3.3842 times | Fri 25 July 2025 | 42.06 (4.65%) | 40.81 | 34.90 - 49.28 | 2.2888 times | Fri 18 July 2025 | 40.19 (5.68%) | 38.82 | 37.84 - 53.00 | 0.192 times | Fri 11 July 2025 | 38.03 (-3.55%) | 39.82 | 37.11 - 40.08 | 0.0049 times | Fri 04 July 2025 | 39.43 (3.17%) | 39.45 | 34.90 - 42.12 | 0.0531 times | Fri 27 June 2025 | 38.22 (-1.29%) | 39.90 | 37.82 - 40.55 | 0.0066 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 56.28 and 58.41
| Monthly Target 1 | 55.85 |
| Monthly Target 2 | 56.71 |
| Monthly Target 3 | 57.98 |
| Monthly Target 4 | 58.84 |
| Monthly Target 5 | 60.11 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 57.57 (-0.35%) | 58.20 | 57.12 - 59.25 | 0.062 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 4.7933 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 4.9634 times | Mon 30 June 2025 | 37.95 (-6.41%) | 40.47 | 37.80 - 43.20 | 0.0345 times | Fri 30 May 2025 | 40.55 (-1.31%) | 40.00 | 36.25 - 46.49 | 0.0375 times | Wed 30 April 2025 | 41.09 (37.24%) | 29.94 | 29.21 - 47.90 | 0.0362 times | Fri 28 March 2025 | 29.94 (-5.1%) | 31.00 | 28.00 - 36.30 | 0.0207 times | Fri 28 February 2025 | 31.55 (-17.15%) | 37.45 | 31.31 - 40.00 | 0.0076 times | Fri 31 January 2025 | 38.08 (-3.3%) | 39.50 | 35.27 - 45.20 | 0.0236 times | Tue 31 December 2024 | 39.38 (-6.04%) | 41.90 | 36.42 - 44.70 | 0.0212 times | Fri 29 November 2024 | 41.91 (-2.1%) | 43.25 | 37.65 - 45.00 | 0.0102 times |
Indicator Analysis of JayaswalNeco
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 50, while middle bands are at 54 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JayaswalNeco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JayaswalNeco in short term but the sell signal is initial and weak.
JayaswalNeco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JayaswalNeco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JayaswalNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.9 and JayaswalNeco JAYNECOIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.
JayaswalNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 58.57 |
| 12 day DMA | 59.68 |
| 20 day DMA | 57.3 |
| 35 day DMA | 51.61 |
| 50 day DMA | 47.72 |
| 100 day DMA | 43.32 |
| 150 day DMA | 40.22 |
| 200 day DMA | 40.38 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.54 | 59.03 | 59.66 |
| 12 day EMA | 58.32 | 58.46 | 58.58 |
| 20 day EMA | 56.47 | 56.35 | 56.2 |
| 35 day EMA | 52.65 | 52.36 | 52.04 |
| 50 day EMA | 48.11 | 47.72 | 47.31 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.57 | 59.22 | 60.17 |
| 12 day SMA | 59.68 | 59.89 | 59.58 |
| 20 day SMA | 57.3 | 57.05 | 56.71 |
| 35 day SMA | 51.61 | 51.06 | 50.51 |
| 50 day SMA | 47.72 | 47.35 | 46.98 |
| 100 day SMA | 43.32 | 43.07 | 42.82 |
| 150 day SMA | 40.22 | 40.1 | 39.97 |
| 200 day SMA | 40.38 | 40.31 | 40.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.