JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 32.81 and 34.36
Daily Target 1 | 31.58 |
Daily Target 2 | 32.48 |
Daily Target 3 | 33.133333333333 |
Daily Target 4 | 34.03 |
Daily Target 5 | 34.68 |
Daily price and volume Jayaswal Neco
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 33.37 (3.5%) | 32.24 | 32.24 - 33.79 | 0.567 times | Wed 02 April 2025 | 32.24 (0.09%) | 32.21 | 31.14 - 32.90 | 1.1678 times | Tue 01 April 2025 | 32.21 (7.58%) | 29.94 | 29.94 - 32.50 | 0.6942 times | Fri 28 March 2025 | 29.94 (-0.93%) | 30.02 | 29.30 - 30.93 | 1.7091 times | Thu 27 March 2025 | 30.22 (-2.52%) | 31.00 | 30.00 - 32.75 | 1.5657 times | Wed 26 March 2025 | 31.00 (-4%) | 32.40 | 30.51 - 32.80 | 0.7171 times | Tue 25 March 2025 | 32.29 (-5.31%) | 34.75 | 32.00 - 34.81 | 1.2293 times | Mon 24 March 2025 | 34.10 (6.4%) | 32.61 | 32.61 - 35.49 | 1.1971 times | Fri 21 March 2025 | 32.05 (0.98%) | 32.05 | 31.76 - 32.68 | 0.5774 times | Thu 20 March 2025 | 31.74 (-1.67%) | 32.00 | 31.45 - 33.11 | 0.5754 times | Wed 19 March 2025 | 32.28 (6.18%) | 30.85 | 30.83 - 32.60 | 1.4257 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 31.66 and 35.51
Weekly Target 1 | 28.52 |
Weekly Target 2 | 30.94 |
Weekly Target 3 | 32.366666666667 |
Weekly Target 4 | 34.79 |
Weekly Target 5 | 36.22 |
Weekly price and volumes for Jayaswal Neco
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 33.37 (11.46%) | 29.94 | 29.94 - 33.79 | 0.8136 times | Fri 28 March 2025 | 29.94 (-6.58%) | 32.61 | 29.30 - 35.49 | 2.1499 times | Fri 21 March 2025 | 32.05 (3.92%) | 31.15 | 28.80 - 33.11 | 1.5957 times | Thu 13 March 2025 | 30.84 (-13.61%) | 35.95 | 30.50 - 36.26 | 0.8042 times | Fri 07 March 2025 | 35.70 (13.15%) | 31.00 | 28.00 - 36.30 | 1.5833 times | Fri 28 February 2025 | 31.55 (-7.72%) | 34.26 | 31.31 - 34.80 | 0.4614 times | Fri 21 February 2025 | 34.19 (-0.32%) | 33.30 | 32.72 - 36.49 | 0.7646 times | Fri 14 February 2025 | 34.30 (-10.02%) | 38.55 | 33.62 - 38.55 | 0.543 times | Fri 07 February 2025 | 38.12 (0.11%) | 37.45 | 36.62 - 40.00 | 0.4688 times | Fri 31 January 2025 | 38.08 (-1.09%) | 38.50 | 35.27 - 38.60 | 0.8154 times | Fri 24 January 2025 | 38.50 (0.86%) | 38.01 | 36.95 - 42.80 | 1.0664 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 31.66 and 35.51
Monthly Target 1 | 28.52 |
Monthly Target 2 | 30.94 |
Monthly Target 3 | 32.366666666667 |
Monthly Target 4 | 34.79 |
Monthly Target 5 | 36.22 |
Monthly price and volumes Jayaswal Neco
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 33.37 (11.46%) | 29.94 | 29.94 - 33.79 | 0.095 times | Fri 28 March 2025 | 29.94 (-5.1%) | 31.00 | 28.00 - 36.30 | 0.7161 times | Fri 28 February 2025 | 31.55 (-17.15%) | 37.45 | 31.31 - 40.00 | 0.2613 times | Fri 31 January 2025 | 38.08 (-3.3%) | 39.50 | 35.27 - 45.20 | 0.8428 times | Tue 31 December 2024 | 39.38 (-6.04%) | 41.90 | 36.42 - 44.70 | 0.7442 times | Fri 29 November 2024 | 41.91 (-2.1%) | 43.25 | 37.65 - 45.00 | 0.3534 times | Thu 31 October 2024 | 42.81 (-14.04%) | 50.16 | 38.76 - 51.39 | 0.9774 times | Mon 30 September 2024 | 49.80 (7.72%) | 46.99 | 45.50 - 55.00 | 2.3401 times | Fri 30 August 2024 | 46.23 (-14.31%) | 54.40 | 44.95 - 55.50 | 1.6511 times | Wed 31 July 2024 | 53.95 (11.7%) | 48.44 | 44.55 - 55.20 | 2.0186 times | Fri 28 June 2024 | 48.30 (5.92%) | 46.55 | 42.80 - 54.14 | 1.258 times |
Indicator Analysis of JayaswalNeco
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 31.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.72
Munafa value: 70 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayaswalNeco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JayaswalNeco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JayaswalNeco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JayaswalNeco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JayaswalNeco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.69 and JayaswalNeco JAYNECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.
JayaswalNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
DMA period | DMA value |
5 day DMA | 31.6 |
12 day DMA | 31.82 |
20 day DMA | 31.97 |
35 day DMA | 32.6 |
50 day DMA | 34.15 |
100 day DMA | 37.48 |
150 day DMA | 40.67 |
200 day DMA | 42.4 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.21 | 31.63 | 31.33 |
12 day EMA | 31.93 | 31.67 | 31.57 |
20 day EMA | 32.14 | 32.01 | 31.99 |
35 day EMA | 33.22 | 33.21 | 33.27 |
50 day EMA | 34.27 | 34.31 | 34.39 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.6 | 31.12 | 31.13 |
12 day SMA | 31.82 | 31.49 | 31.38 |
20 day SMA | 31.97 | 31.76 | 31.6 |
35 day SMA | 32.6 | 32.71 | 32.88 |
50 day SMA | 34.15 | 34.27 | 34.39 |
100 day SMA | 37.48 | 37.58 | 37.7 |
150 day SMA | 40.67 | 40.76 | 40.85 |
200 day SMA | 42.4 | 42.48 | 42.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.