JayaswalNeco JAYNECOIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayaswal Neco JAYNECOIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets JayaswalNeco
Strong Daily Stock price targets for JayaswalNeco JAYNECOIND are 77.4 and 79.8
| Daily Target 1 | 75.7 |
| Daily Target 2 | 76.69 |
| Daily Target 3 | 78.096666666667 |
| Daily Target 4 | 79.09 |
| Daily Target 5 | 80.5 |
Daily price and volume Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 77.69 (0.47%) | 77.33 | 77.10 - 79.50 | 0.5488 times | Thu 30 October 2025 | 77.33 (-1.45%) | 78.50 | 76.89 - 79.00 | 0.4151 times | Wed 29 October 2025 | 78.47 (0.04%) | 78.40 | 78.05 - 81.20 | 0.9187 times | Tue 28 October 2025 | 78.44 (-0.73%) | 78.55 | 77.55 - 79.10 | 0.547 times | Mon 27 October 2025 | 79.02 (0.34%) | 79.69 | 76.83 - 80.01 | 1.274 times | Fri 24 October 2025 | 78.75 (9.99%) | 72.40 | 71.90 - 78.76 | 2.3692 times | Thu 23 October 2025 | 71.60 (-3.44%) | 74.30 | 70.90 - 74.90 | 0.5891 times | Wed 22 October 2025 | 74.15 (1.12%) | 73.94 | 73.55 - 74.79 | 0.3552 times | Mon 20 October 2025 | 73.33 (7.97%) | 70.50 | 69.56 - 74.70 | 1.8004 times | Fri 17 October 2025 | 67.92 (-4.45%) | 71.08 | 66.75 - 71.28 | 1.1825 times | Thu 16 October 2025 | 71.08 (-1.03%) | 72.09 | 70.55 - 72.58 | 0.3353 times |
Weekly price and charts JayaswalNeco
Strong weekly Stock price targets for JayaswalNeco JAYNECOIND are 75.08 and 79.45
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 75.95 |
| Weekly Target 3 | 78.573333333333 |
| Weekly Target 4 | 80.32 |
| Weekly Target 5 | 82.94 |
Weekly price and volumes for Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 77.69 (-1.35%) | 79.69 | 76.83 - 81.20 | 0.6146 times | Fri 24 October 2025 | 78.75 (15.95%) | 70.50 | 69.56 - 78.76 | 0.8486 times | Fri 17 October 2025 | 67.92 (-3.63%) | 70.48 | 66.75 - 73.30 | 0.544 times | Fri 10 October 2025 | 70.48 (-2.23%) | 72.37 | 70.00 - 75.80 | 0.5637 times | Fri 03 October 2025 | 72.09 (4.66%) | 69.30 | 66.65 - 73.77 | 0.4991 times | Fri 26 September 2025 | 68.88 (-1.01%) | 69.50 | 67.44 - 74.00 | 0.8087 times | Fri 19 September 2025 | 69.58 (5.19%) | 66.70 | 66.36 - 75.57 | 1.2977 times | Fri 12 September 2025 | 66.15 (8.53%) | 61.30 | 60.75 - 69.40 | 2.0675 times | Fri 05 September 2025 | 60.95 (5.5%) | 58.20 | 57.12 - 62.88 | 1.637 times | Fri 29 August 2025 | 57.77 (-4.98%) | 61.07 | 57.20 - 62.40 | 1.1192 times | Fri 22 August 2025 | 60.80 (5.85%) | 58.10 | 57.17 - 65.50 | 2.3559 times |
Monthly price and charts JayaswalNeco
Strong monthly Stock price targets for JayaswalNeco JAYNECOIND are 72.22 and 86.67
| Monthly Target 1 | 60.76 |
| Monthly Target 2 | 69.23 |
| Monthly Target 3 | 75.213333333333 |
| Monthly Target 4 | 83.68 |
| Monthly Target 5 | 89.66 |
Monthly price and volumes Jayaswal Neco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 77.69 (15.44%) | 67.60 | 66.75 - 81.20 | 0.6704 times | Tue 30 September 2025 | 67.30 (16.5%) | 58.20 | 57.12 - 75.57 | 1.3993 times | Fri 29 August 2025 | 57.77 (9.81%) | 52.92 | 48.03 - 65.50 | 3.8331 times | Thu 31 July 2025 | 52.61 (38.63%) | 38.30 | 34.90 - 54.64 | 3.9691 times | Mon 30 June 2025 | 37.95 (-6.41%) | 40.47 | 37.80 - 43.20 | 0.0276 times | Fri 30 May 2025 | 40.55 (-1.31%) | 40.00 | 36.25 - 46.49 | 0.03 times | Wed 30 April 2025 | 41.09 (37.24%) | 29.94 | 29.21 - 47.90 | 0.029 times | Fri 28 March 2025 | 29.94 (-5.1%) | 31.00 | 28.00 - 36.30 | 0.0166 times | Fri 28 February 2025 | 31.55 (-17.15%) | 37.45 | 31.31 - 40.00 | 0.0061 times | Fri 31 January 2025 | 38.08 (-3.3%) | 39.50 | 35.27 - 45.20 | 0.0189 times | Tue 31 December 2024 | 39.38 (-6.04%) | 41.90 | 36.42 - 44.70 | 0.0169 times |
Indicator Analysis of JayaswalNeco
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jayaswal Neco JAYNECOIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 68, while middle bands are at 71 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JayaswalNeco (JAYNECOIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JayaswalNeco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JayaswalNeco in short term and the buy signal is strong.
JayaswalNeco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JayaswalNeco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JayaswalNeco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.78 and JayaswalNeco JAYNECOIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JayaswalNeco JAYNECOIND stock. Volume based technical analysis of JayaswalNeco JAYNECOIND stock is negative.
JayaswalNeco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jayaswal Neco JAYNECOIND
DMA (daily moving average) of Jayaswal Neco JAYNECOIND
| DMA period | DMA value |
| 5 day DMA | 78.19 |
| 12 day DMA | 74.97 |
| 20 day DMA | 73.8 |
| 35 day DMA | 72.13 |
| 50 day DMA | 68.64 |
| 100 day DMA | 56.55 |
| 150 day DMA | 50.25 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of Jayaswal Neco JAYNECOIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.44 | 77.31 | 77.3 |
| 12 day EMA | 75.74 | 75.38 | 75.02 |
| 20 day EMA | 74.14 | 73.77 | 73.4 |
| 35 day EMA | 71.32 | 70.94 | 70.56 |
| 50 day EMA | 68.81 | 68.45 | 68.09 |
SMA (simple moving average) of Jayaswal Neco JAYNECOIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.19 | 78.4 | 77.26 |
| 12 day SMA | 74.97 | 74.47 | 74.01 |
| 20 day SMA | 73.8 | 73.37 | 72.87 |
| 35 day SMA | 72.13 | 71.71 | 71.29 |
| 50 day SMA | 68.64 | 68.35 | 67.95 |
| 100 day SMA | 56.55 | 56.19 | 55.83 |
| 150 day SMA | 50.25 | 49.96 | 49.66 |
| 200 day SMA | 46.48 | 46.29 | 46.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.