Login or Join

BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 291.15 and 305.8

Daily Target 1287.55
Daily Target 2294.75
Daily Target 3302.2
Daily Target 4309.4
Daily Target 5316.85

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Wed 22 May 2024 301.95 (-5.4%) 302.00 295.00 - 309.65 2.6562 times
Tue 21 May 2024 319.20 (2.85%) 311.90 308.40 - 322.50 1.4988 times
Sat 18 May 2024 310.35 (3.48%) 302.10 302.00 - 313.00 0.3512 times
Fri 17 May 2024 299.90 (1.73%) 295.40 293.80 - 301.80 0.7345 times
Thu 16 May 2024 294.80 (1.18%) 293.60 287.50 - 297.00 0.5759 times
Wed 15 May 2024 291.35 (1.08%) 289.40 288.10 - 293.20 0.5459 times
Tue 14 May 2024 288.25 (1.75%) 284.00 282.00 - 289.40 0.6399 times
Mon 13 May 2024 283.30 (3.28%) 274.40 267.30 - 286.30 1.1191 times
Fri 10 May 2024 274.30 (0.42%) 274.95 267.05 - 276.80 0.95 times
Thu 09 May 2024 273.15 (-4.59%) 286.65 270.95 - 286.65 0.9284 times
Wed 08 May 2024 286.30 (2.16%) 280.00 278.65 - 290.65 1.0799 times

 Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 284.73 and 312.23

Weekly Target 1278.98
Weekly Target 2290.47
Weekly Target 3306.48333333333
Weekly Target 4317.97
Weekly Target 5333.98

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Wed 22 May 2024 301.95 (-2.71%) 311.90 295.00 - 322.50 0.9983 times
Sat 18 May 2024 310.35 (13.14%) 274.40 267.30 - 313.00 0.953 times
Fri 10 May 2024 274.30 (-10.07%) 308.15 267.05 - 308.60 1.5759 times
Fri 03 May 2024 305.00 (9.38%) 281.90 274.80 - 318.30 1.9136 times
Fri 26 April 2024 278.85 (9.55%) 257.45 254.50 - 281.45 0.8774 times
Fri 19 April 2024 254.55 (-3.03%) 254.20 246.25 - 263.00 0.5955 times
Fri 12 April 2024 262.50 (2.96%) 255.75 253.35 - 269.20 0.7157 times
Fri 05 April 2024 254.95 (3.09%) 249.00 247.45 - 256.90 0.7237 times
Thu 28 March 2024 247.30 (3.43%) 238.50 236.20 - 253.70 0.5392 times
Fri 22 March 2024 239.10 (10.31%) 216.75 213.40 - 240.35 1.1078 times
Fri 15 March 2024 216.75 (-15.83%) 259.10 207.10 - 259.55 1.5476 times

 weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 284.5 and 339.95

Monthly Target 1241.72
Monthly Target 2271.83
Monthly Target 3297.16666666667
Monthly Target 4327.28
Monthly Target 5352.62

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Wed 22 May 2024 301.95 (7.19%) 283.10 267.05 - 322.50 0.8485 times
Tue 30 April 2024 281.70 (13.91%) 249.00 246.25 - 284.80 0.5448 times
Thu 28 March 2024 247.30 (8.68%) 230.00 207.10 - 275.85 1.1807 times
Thu 29 February 2024 227.55 (-0.31%) 230.50 201.35 - 243.25 1.0172 times
Wed 31 January 2024 228.25 (17.93%) 199.00 191.85 - 234.45 1.3155 times
Fri 29 December 2023 193.55 (13.55%) 171.35 165.80 - 199.70 0.9187 times
Thu 30 November 2023 170.45 (41.04%) 121.30 120.70 - 176.50 1.0641 times
Tue 31 October 2023 120.85 (-7.75%) 131.00 113.50 - 133.75 0.5175 times
Fri 29 September 2023 131.00 (8.04%) 122.00 121.40 - 148.90 1.4772 times
Thu 31 August 2023 121.25 (16.53%) 104.70 94.80 - 122.00 1.1159 times
Mon 31 July 2023 104.05 (18.71%) 87.65 86.65 - 105.45 0.8607 times

 monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 295.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Heavy BHEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Heavy BHEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bharat Heavy BHEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bharat Heavy BHEL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31 as on Wed 22 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 289 and price is deviating by 14 points

Upper Bollinger band is at 316 and lower is at 261, while middle bands are at 275 and 302

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BharatHeavy in short term and the buy signal is strong.

BharatHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatHeavy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatHeavy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 295.42 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.

BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 305.24
12 day DMA 291.93
20 day DMA 288.14
35 day DMA 274.45
50 day DMA 263.2
100 day DMA 240.41
150 day DMA 209.88
200 day DMA 187.17

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA304.24305.39298.48
12 day EMA295.71294.58290.11
20 day EMA288.29286.85283.45
35 day EMA277.09275.63273.07
50 day EMA266264.53262.3

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA305.24303.12296.93
12 day SMA291.93290.84289.66
20 day SMA288.14286.05283.06
35 day SMA274.45272.89270.71
50 day SMA263.2262.48261.38
100 day SMA240.41239.21237.8
150 day SMA209.88208.74207.48
200 day SMA187.17186.19185.1

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
21 Tue 320.55 311.00 309.10 to 323.75 1.06 times
18 Sat 311.45 302.65 302.65 to 314.20 1.01 times
17 Fri 301.15 296.50 294.80 to 302.95 0.99 times
16 Thu 296.30 293.25 288.35 to 298.40 0.96 times
15 Wed 292.55 289.95 288.90 to 294.20 0.98 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
21 Tue 322.60 314.55 311.20 to 325.80 1.41 times
18 Sat 313.35 305.55 305.00 to 316.20 1.09 times
17 Fri 303.20 298.60 297.00 to 304.90 1 times
16 Thu 298.35 295.30 290.55 to 300.10 0.77 times
15 Wed 294.60 292.05 291.00 to 296.00 0.73 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
21 Tue 324.90 315.45 313.30 to 328.10 1.12 times
18 Sat 315.60 307.15 307.15 to 319.00 0.88 times
17 Fri 305.30 301.30 299.70 to 307.00 0.91 times
16 Thu 300.45 297.30 293.35 to 302.30 1.05 times
15 Wed 296.65 296.50 293.60 to 298.05 1.05 times

Option chain for Bharat Heavy BHEL 30 Thu May 2024 expiry

BharatHeavy BHEL Option strike: 350.00

Date CE PE PCR
21 Tue May 2024 6.4535.75 0
18 Sat May 2024 3.9554.35 0.01
17 Fri May 2024 1.8554.35 0.01
16 Thu May 2024 1.4058.05 0.01

BharatHeavy BHEL Option strike: 340.00

Date CE PE PCR
21 Tue May 2024 8.6527.90 0.08
18 Sat May 2024 5.3533.90 0.01
17 Fri May 2024 2.5048.95 0.01
16 Thu May 2024 1.9548.95 0.01

BharatHeavy BHEL Option strike: 335.00

Date CE PE PCR
21 Tue May 2024 10.0023.05 0.06
18 Sat May 2024 6.2530.00 0.01
17 Fri May 2024 3.0530.00 0.01
16 Thu May 2024 2.4530.00 0.01

BharatHeavy BHEL Option strike: 330.00

Date CE PE PCR
21 Tue May 2024 11.6520.75 0.09
18 Sat May 2024 7.4525.00 0.02
17 Fri May 2024 3.8532.10 0.02
16 Thu May 2024 3.0542.40 0.03

BharatHeavy BHEL Option strike: 325.00

Date CE PE PCR
21 Tue May 2024 13.5017.80 0.08
18 Sat May 2024 8.8022.45 0.04
17 Fri May 2024 4.4527.95 0.06
16 Thu May 2024 3.7031.85 0.06

BharatHeavy BHEL Option strike: 320.00

Date CE PE PCR
21 Tue May 2024 15.5514.85 0.32
18 Sat May 2024 10.4518.60 0.13
17 Fri May 2024 5.5023.50 0.18
16 Thu May 2024 4.5533.15 0.19

BharatHeavy BHEL Option strike: 315.00

Date CE PE PCR
21 Tue May 2024 17.8512.25 0.64
18 Sat May 2024 12.2015.65 0.33
17 Fri May 2024 6.8520.40 0.41
16 Thu May 2024 5.6026.95 0.36

BharatHeavy BHEL Option strike: 310.00

Date CE PE PCR
21 Tue May 2024 20.459.85 0.53
18 Sat May 2024 14.4012.75 0.23
17 Fri May 2024 8.4016.80 0.2
16 Thu May 2024 7.0519.90 0.2

BharatHeavy BHEL Option strike: 305.00

Date CE PE PCR
21 Tue May 2024 23.407.85 1.15
18 Sat May 2024 16.6010.30 0.59
17 Fri May 2024 10.2013.60 0.42
16 Thu May 2024 8.6017.15 0.46

BharatHeavy BHEL Option strike: 300.00

Date CE PE PCR
21 Tue May 2024 26.656.15 1.29
18 Sat May 2024 19.457.90 0.5
17 Fri May 2024 12.3510.90 0.29
16 Thu May 2024 10.6513.75 0.26

BharatHeavy BHEL Option strike: 295.00

Date CE PE PCR
21 Tue May 2024 30.104.75 0.98
18 Sat May 2024 22.356.10 0.74
17 Fri May 2024 14.308.50 0.45
16 Thu May 2024 12.6011.05 0.45

BharatHeavy BHEL Option strike: 290.00

Date CE PE PCR
21 Tue May 2024 33.953.70 1
18 Sat May 2024 25.904.65 0.64
17 Fri May 2024 17.456.15 0.49
16 Thu May 2024 14.908.65 0.3

BharatHeavy BHEL Option strike: 285.00

Date CE PE PCR
21 Tue May 2024 38.202.85 1.35
18 Sat May 2024 29.703.60 1.28
17 Fri May 2024 20.554.55 0.96
16 Thu May 2024 17.356.50 0.76

BharatHeavy BHEL Option strike: 280.00

Date CE PE PCR
21 Tue May 2024 42.652.25 1.71
18 Sat May 2024 33.952.70 1.49
17 Fri May 2024 24.453.25 1.34
16 Thu May 2024 21.154.70 1.01

BharatHeavy BHEL Option strike: 275.00

Date CE PE PCR
21 Tue May 2024 47.601.75 2.59
18 Sat May 2024 38.702.00 3.24
17 Fri May 2024 29.152.25 3.18
16 Thu May 2024 25.453.40 2.96

BharatHeavy BHEL Option strike: 270.00

Date CE PE PCR
21 Tue May 2024 51.801.45 3.08
18 Sat May 2024 42.751.45 2.66
17 Fri May 2024 32.701.65 2.17
16 Thu May 2024 28.152.50 1.71

BharatHeavy BHEL Option strike: 265.00

Date CE PE PCR
21 Tue May 2024 56.801.15 3.21
18 Sat May 2024 48.051.05 4.74
17 Fri May 2024 37.101.15 5.08
16 Thu May 2024 33.501.75 4.88

BharatHeavy BHEL Option strike: 260.00

Date CE PE PCR
21 Tue May 2024 61.050.90 3.22
18 Sat May 2024 52.350.85 2.43
17 Fri May 2024 40.750.90 2.43
16 Thu May 2024 37.751.35 2.65

BharatHeavy BHEL Option strike: 255.00

Date CE PE PCR
21 Tue May 2024 65.450.60 3.34
18 Sat May 2024 37.750.55 4.47
17 Fri May 2024 37.750.60 4.53
16 Thu May 2024 37.750.95 7.33

BharatHeavy BHEL Option strike: 250.00

Date CE PE PCR
21 Tue May 2024 71.050.60 7.29
18 Sat May 2024 62.700.50 8.04
17 Fri May 2024 52.650.55 8.17
16 Thu May 2024 45.700.85 8.6

BharatHeavy BHEL Option strike: 245.00

Date CE PE PCR
21 Tue May 2024 48.650.55 17.29
18 Sat May 2024 48.650.45 17.29
17 Fri May 2024 48.650.50 20
16 Thu May 2024 48.650.65 20.57

BharatHeavy BHEL Option strike: 240.00

Date CE PE PCR
21 Tue May 2024 81.000.45 25.74
18 Sat May 2024 72.000.45 25.93
17 Fri May 2024 53.300.35 25.69
16 Thu May 2024 53.300.55 27.42

BharatHeavy BHEL Option strike: 235.00

Date CE PE PCR
21 Tue May 2024 86.500.35 68.5
18 Sat May 2024 53.350.30 47
17 Fri May 2024 53.350.30 47
16 Thu May 2024 53.350.40 49.67

BharatHeavy BHEL Option strike: 230.00

Date CE PE PCR
21 Tue May 2024 90.000.15 17.23
18 Sat May 2024 67.000.15 16.78
17 Fri May 2024 67.000.25 17.16
16 Thu May 2024 67.000.20 17.94

BharatHeavy BHEL Option strike: 220.00

Date CE PE PCR
21 Tue May 2024 101.000.10 2.7
18 Sat May 2024 65.500.15 2.81
17 Fri May 2024 65.500.20 3
16 Thu May 2024 65.500.25 3.28
Back to top | Use Dark Theme