Login or Join

BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 211.37 and 219.51

Daily Target 1205.07
Daily Target 2209.53
Daily Target 3213.21333333333
Daily Target 4217.67
Daily Target 5221.35

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Thu 27 March 2025 213.98 (1.64%) 210.52 208.76 - 216.90 2.7667 times
Wed 26 March 2025 210.52 (-1.44%) 214.65 210.00 - 216.04 0.8734 times
Tue 25 March 2025 213.60 (-1.81%) 219.70 212.85 - 221.90 1.0124 times
Mon 24 March 2025 217.54 (2.64%) 214.00 212.79 - 220.50 1.2737 times
Fri 21 March 2025 211.95 (2.62%) 206.54 206.30 - 213.67 1.0811 times
Thu 20 March 2025 206.54 (0.41%) 206.94 202.48 - 207.95 0.5262 times
Wed 19 March 2025 205.69 (0.89%) 206.00 204.11 - 207.75 0.6504 times
Tue 18 March 2025 203.88 (4.32%) 196.90 196.16 - 204.59 0.8464 times
Mon 17 March 2025 195.43 (1.09%) 195.00 192.98 - 197.20 0.4918 times
Thu 13 March 2025 193.33 (-0.15%) 195.00 192.90 - 197.37 0.4779 times
Wed 12 March 2025 193.63 (-0.25%) 195.40 188.75 - 196.47 0.583 times

 Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 204.8 and 217.94

Weekly Target 1201.74
Weekly Target 2207.86
Weekly Target 3214.88
Weekly Target 4221
Weekly Target 5228.02

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Thu 27 March 2025 213.98 (0.96%) 214.00 208.76 - 221.90 1.2125 times
Fri 21 March 2025 211.95 (9.63%) 195.00 192.98 - 213.67 0.7357 times
Thu 13 March 2025 193.33 (-1.84%) 197.25 188.00 - 200.38 0.4744 times
Fri 07 March 2025 196.95 (9.92%) 180.10 176.00 - 201.50 0.9826 times
Fri 28 February 2025 179.17 (-8.78%) 192.25 177.60 - 196.41 0.8785 times
Fri 21 February 2025 196.41 (1.6%) 193.31 183.19 - 202.15 1.1648 times
Fri 14 February 2025 193.31 (-4.7%) 209.00 190.10 - 209.80 1.2086 times
Fri 07 February 2025 202.84 (-2.52%) 197.82 189.63 - 212.57 1.1222 times
Fri 31 January 2025 208.09 (3.95%) 199.00 184.14 - 208.68 1.4931 times
Fri 24 January 2025 200.19 (-6.49%) 215.15 199.37 - 218.50 0.7276 times
Fri 17 January 2025 214.08 (11.16%) 200.00 191.66 - 214.89 1.1806 times

 weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 194.99 and 240.89

Monthly Target 1158.06
Monthly Target 2186.02
Monthly Target 3203.96
Monthly Target 4231.92
Monthly Target 5249.86

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Thu 27 March 2025 213.98 (19.43%) 180.10 176.00 - 221.90 0.6158 times
Fri 28 February 2025 179.17 (-13.9%) 197.82 177.60 - 212.57 0.791 times
Fri 31 January 2025 208.09 (-9.29%) 230.01 184.14 - 236.77 0.9542 times
Tue 31 December 2024 229.40 (-8.64%) 249.75 223.60 - 256.55 0.6213 times
Fri 29 November 2024 251.09 (5.06%) 240.90 218.12 - 253.80 0.6362 times
Thu 31 October 2024 239.00 (-14.55%) 280.40 210.70 - 285.50 1.1813 times
Mon 30 September 2024 279.70 (-3.73%) 291.00 249.45 - 292.00 0.8653 times
Fri 30 August 2024 290.55 (-7.84%) 314.70 285.00 - 319.95 0.7961 times
Wed 31 July 2024 315.25 (4.79%) 301.95 283.00 - 335.35 1.7009 times
Fri 28 June 2024 300.85 (0.65%) 320.00 224.05 - 321.00 1.8378 times
Fri 31 May 2024 298.90 (6.11%) 283.10 267.05 - 322.50 2.0636 times

 monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 206.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Heavy BHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Heavy BHEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Heavy BHEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Thu 27 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 200 and price is deviating by 11 points

Upper Bollinger band is at 220 and lower is at 179, while middle bands are at 190 and 210

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BharatHeavy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatHeavy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatHeavy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.19 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.

BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 213.52
12 day DMA 205.02
20 day DMA 199.43
35 day DMA 198.85
50 day DMA 200.29
100 day DMA 217.62
150 day DMA 233.08
200 day DMA 251.08

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA211.84210.77210.89
12 day EMA206.93205.65204.76
20 day EMA203.68202.6201.77
35 day EMA201.96201.25200.7
50 day EMA201.62201.12200.74

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA213.52212.03211.06
12 day SMA205.02203.2202.06
20 day SMA199.43198.46197.51
35 day SMA198.85198.64198.23
50 day SMA200.29199.95199.59
100 day SMA217.62217.82218.13
150 day SMA233.08233.64234.21
200 day SMA251.08251.54252.02

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
26 Wed 210.90 214.64 210.00 to 215.65 0.32 times
25 Tue 213.91 218.14 213.35 to 221.92 0.62 times
24 Mon 217.14 213.13 212.45 to 220.00 1.03 times
21 Fri 211.54 207.32 206.61 to 213.77 1.46 times
20 Thu 206.80 206.00 202.79 to 208.46 1.58 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
26 Wed 212.18 215.35 211.30 to 217.05 1.9 times
25 Tue 215.33 220.27 214.56 to 223.49 1.38 times
24 Mon 218.65 214.04 213.94 to 221.51 0.88 times
21 Fri 213.35 208.64 208.50 to 215.10 0.46 times
20 Thu 208.11 207.50 204.30 to 209.65 0.37 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
26 Wed 213.47 217.90 212.97 to 218.00 1.59 times
25 Tue 216.69 221.72 216.00 to 224.58 0.89 times
24 Mon 220.12 216.50 215.25 to 222.80 0.86 times
21 Fri 214.45 209.62 209.62 to 216.20 0.84 times
20 Thu 209.31 209.94 205.95 to 210.26 0.83 times

Option chain for Bharat Heavy BHEL 27 Thu March 2025 expiry

BharatHeavy BHEL Option strike: 260.00

Date CE PE PCR
26 Wed March 2025 0.1046.70 4

BharatHeavy BHEL Option strike: 250.00

Date CE PE PCR
26 Wed March 2025 0.0539.00 0.5
25 Tue March 2025 0.1035.90 0.73
24 Mon March 2025 0.1532.65 0.89
21 Fri March 2025 0.1038.55 1

BharatHeavy BHEL Option strike: 240.00

Date CE PE PCR
26 Wed March 2025 0.0528.95 0.21
25 Tue March 2025 0.1023.25 0.2
24 Mon March 2025 0.2522.30 0.24
21 Fri March 2025 0.1028.85 0.29

BharatHeavy BHEL Option strike: 235.00

Date CE PE PCR
26 Wed March 2025 0.0521.30 0.54
25 Tue March 2025 0.2021.30 0.53
24 Mon March 2025 0.3517.65 0.55
21 Fri March 2025 0.1537.80 0.71

BharatHeavy BHEL Option strike: 230.00

Date CE PE PCR
26 Wed March 2025 0.0519.15 0.27
25 Tue March 2025 0.2516.30 0.21
24 Mon March 2025 0.6013.00 0.31
21 Fri March 2025 0.2518.50 0.37

BharatHeavy BHEL Option strike: 225.00

Date CE PE PCR
26 Wed March 2025 0.1014.00 0.08
25 Tue March 2025 0.4511.50 0.07
24 Mon March 2025 1.208.75 0.09
21 Fri March 2025 0.4513.90 0.09

BharatHeavy BHEL Option strike: 220.00

Date CE PE PCR
26 Wed March 2025 0.309.55 0.22
25 Tue March 2025 0.956.80 0.24
24 Mon March 2025 2.405.30 0.28
21 Fri March 2025 1.009.15 0.18

BharatHeavy BHEL Option strike: 215.00

Date CE PE PCR
26 Wed March 2025 0.654.85 0.68
25 Tue March 2025 2.203.25 1.2
24 Mon March 2025 4.702.50 0.72
21 Fri March 2025 2.205.50 0.24

BharatHeavy BHEL Option strike: 210.00

Date CE PE PCR
26 Wed March 2025 1.650.85 2.04
25 Tue March 2025 5.151.15 2.36
24 Mon March 2025 8.301.05 2.02
21 Fri March 2025 4.402.85 1.2

BharatHeavy BHEL Option strike: 205.00

Date CE PE PCR
26 Wed March 2025 6.150.25 1.68
25 Tue March 2025 9.550.55 2.07
24 Mon March 2025 12.900.60 1.92
21 Fri March 2025 7.951.40 1.53

BharatHeavy BHEL Option strike: 200.00

Date CE PE PCR
26 Wed March 2025 10.600.10 2.46
25 Tue March 2025 13.900.30 2.44
24 Mon March 2025 17.700.35 2.49
21 Fri March 2025 12.400.75 1.95

BharatHeavy BHEL Option strike: 195.00

Date CE PE PCR
26 Wed March 2025 16.000.10 1.84
25 Tue March 2025 18.700.15 1.95
24 Mon March 2025 22.450.25 2.17
21 Fri March 2025 17.000.40 2.08

BharatHeavy BHEL Option strike: 190.00

Date CE PE PCR
26 Wed March 2025 20.600.05 1.83
25 Tue March 2025 24.000.15 2.66
24 Mon March 2025 27.300.15 2.66
21 Fri March 2025 22.100.25 2.33

BharatHeavy BHEL Option strike: 185.00

Date CE PE PCR
26 Wed March 2025 29.200.05 1.63
25 Tue March 2025 33.250.10 1.84
24 Mon March 2025 32.200.15 1.95
21 Fri March 2025 26.850.20 2.18

BharatHeavy BHEL Option strike: 180.00

Date CE PE PCR
26 Wed March 2025 30.800.05 4.43
25 Tue March 2025 34.350.05 4.54
24 Mon March 2025 37.800.10 4.76
21 Fri March 2025 31.400.15 3.6

BharatHeavy BHEL Option strike: 175.00

Date CE PE PCR
26 Wed March 2025 36.500.05 9.65
25 Tue March 2025 36.500.05 9.88
24 Mon March 2025 36.500.15 10.13
21 Fri March 2025 36.500.15 11.22

BharatHeavy BHEL Option strike: 170.00

Date CE PE PCR
26 Wed March 2025 43.000.05 23.73
25 Tue March 2025 49.400.05 22.87
24 Mon March 2025 49.400.10 23.85
21 Fri March 2025 41.750.10 25.21

BharatHeavy BHEL Option strike: 165.00

Date CE PE PCR
26 Wed March 2025 31.300.05 65
25 Tue March 2025 31.300.05 65.14
24 Mon March 2025 31.300.05 70.43
21 Fri March 2025 31.300.10 75.57

BharatHeavy BHEL Option strike: 160.00

Date CE PE PCR
26 Wed March 2025 46.000.05 35.82
25 Tue March 2025 46.000.05 36.45
24 Mon March 2025 46.000.05 36.82
21 Fri March 2025 46.000.05 43.45

BharatHeavy BHEL Option strike: 150.00

Date CE PE PCR
26 Wed March 2025 67.800.05 9.42
25 Tue March 2025 67.800.05 9.45
24 Mon March 2025 67.800.10 9.76
21 Fri March 2025 59.200.05 10.06

BharatHeavy BHEL Option strike: 140.00

Date CE PE PCR
26 Wed March 2025 78.550.05 1.8
25 Tue March 2025 78.550.05 1.8
24 Mon March 2025 78.200.05 1.8
21 Fri March 2025 72.400.05 5
Back to top | Use Dark Theme