BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 260.95 and 266.2
Daily Target 1 | 259.72 |
Daily Target 2 | 262.18 |
Daily Target 3 | 264.96666666667 |
Daily Target 4 | 267.43 |
Daily Target 5 | 270.22 |
Daily price and volume Bharat Heavy
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 264.65 (-0.62%) | 267.75 | 262.50 - 267.75 | 0.6761 times | Mon 30 June 2025 | 266.30 (0.83%) | 272.00 | 263.45 - 272.10 | 2.6007 times | Fri 27 June 2025 | 264.10 (-0.13%) | 265.00 | 263.20 - 268.40 | 0.8765 times | Thu 26 June 2025 | 264.45 (0.99%) | 262.40 | 260.90 - 265.35 | 0.9164 times | Wed 25 June 2025 | 261.85 (0.73%) | 261.20 | 260.05 - 264.25 | 0.8576 times | Tue 24 June 2025 | 259.95 (2.42%) | 255.95 | 254.20 - 263.80 | 1.4428 times | Mon 23 June 2025 | 253.80 (1.34%) | 248.45 | 248.15 - 255.50 | 0.7006 times | Fri 20 June 2025 | 250.45 (1.31%) | 247.00 | 246.85 - 252.20 | 0.7818 times | Thu 19 June 2025 | 247.20 (-1.83%) | 251.10 | 243.50 - 253.00 | 0.69 times | Wed 18 June 2025 | 251.80 (-0.22%) | 252.35 | 250.25 - 255.25 | 0.4575 times | Tue 17 June 2025 | 252.35 (-0.83%) | 255.00 | 250.70 - 256.50 | 0.4013 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 258.78 and 268.38
Weekly Target 1 | 256.82 |
Weekly Target 2 | 260.73 |
Weekly Target 3 | 266.41666666667 |
Weekly Target 4 | 270.33 |
Weekly Target 5 | 276.02 |
Weekly price and volumes for Bharat Heavy
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 264.65 (0.21%) | 272.00 | 262.50 - 272.10 | 0.5596 times | Fri 27 June 2025 | 264.10 (5.45%) | 248.45 | 248.15 - 268.40 | 0.8187 times | Fri 20 June 2025 | 250.45 (-1.22%) | 253.00 | 243.50 - 256.50 | 0.4968 times | Fri 13 June 2025 | 253.55 (-0.84%) | 257.00 | 245.70 - 263.40 | 0.7672 times | Fri 06 June 2025 | 255.70 (-1.59%) | 261.05 | 250.50 - 262.90 | 0.6309 times | Fri 30 May 2025 | 259.83 (1.97%) | 255.85 | 255.44 - 269.12 | 1.3504 times | Fri 23 May 2025 | 254.80 (1.78%) | 252.99 | 241.80 - 255.96 | 1.3544 times | Fri 16 May 2025 | 250.35 (15.57%) | 224.00 | 224.00 - 259.99 | 2.3337 times | Fri 09 May 2025 | 216.63 (-3.52%) | 225.00 | 212.10 - 229.49 | 0.8901 times | Fri 02 May 2025 | 224.54 (0.98%) | 222.37 | 221.56 - 235.20 | 0.7982 times | Fri 25 April 2025 | 222.37 (-2.21%) | 226.16 | 217.85 - 232.45 | 1.4161 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 260.95 and 266.2
Monthly Target 1 | 259.72 |
Monthly Target 2 | 262.18 |
Monthly Target 3 | 264.96666666667 |
Monthly Target 4 | 267.43 |
Monthly Target 5 | 270.22 |
Monthly price and volumes Bharat Heavy
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 264.65 (-0.62%) | 267.75 | 262.50 - 267.75 | 0.0252 times | Mon 30 June 2025 | 266.30 (2.49%) | 261.05 | 243.50 - 272.10 | 0.6884 times | Fri 30 May 2025 | 259.83 (14.54%) | 226.84 | 212.10 - 269.12 | 1.3245 times | Wed 30 April 2025 | 226.84 (6.01%) | 215.15 | 193.50 - 235.20 | 1.0533 times | Thu 27 March 2025 | 213.98 (19.43%) | 180.10 | 176.00 - 221.90 | 0.8864 times | Fri 28 February 2025 | 179.17 (-13.9%) | 197.82 | 177.60 - 212.57 | 1.1385 times | Fri 31 January 2025 | 208.09 (-9.29%) | 230.01 | 184.14 - 236.77 | 1.3734 times | Tue 31 December 2024 | 229.40 (-8.64%) | 249.75 | 223.60 - 256.55 | 0.8943 times | Fri 29 November 2024 | 251.09 (5.06%) | 240.90 | 218.12 - 253.80 | 0.9158 times | Thu 31 October 2024 | 239.00 (-14.55%) | 280.40 | 210.70 - 285.50 | 1.7003 times | Mon 30 September 2024 | 279.70 (-3.73%) | 291.00 | 249.45 - 292.00 | 1.2455 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 259.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bharat Heavy BHEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 6 points
Upper Bollinger band is at 268 and lower is at 247, while middle bands are at 252 and 263
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatHeavy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatHeavy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.43 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
DMA period | DMA value |
5 day DMA | 264.27 |
12 day DMA | 257.61 |
20 day DMA | 256.79 |
35 day DMA | 255.38 |
50 day DMA | 246.8 |
100 day DMA | 225.14 |
150 day DMA | 226.08 |
200 day DMA | 232.65 |
EMA (exponential moving average) of Bharat Heavy BHEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 263.41 | 262.79 | 261.03 |
12 day EMA | 259.96 | 259.11 | 257.8 |
20 day EMA | 257.47 | 256.72 | 255.71 |
35 day EMA | 251.45 | 250.67 | 249.75 |
50 day EMA | 246.6 | 245.86 | 245.03 |
SMA (simple moving average) of Bharat Heavy BHEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 264.27 | 263.33 | 260.83 |
12 day SMA | 257.61 | 256.69 | 255.65 |
20 day SMA | 256.79 | 256.21 | 255.96 |
35 day SMA | 255.38 | 254.63 | 253.68 |
50 day SMA | 246.8 | 246.05 | 245.27 |
100 day SMA | 225.14 | 224.46 | 223.79 |
150 day SMA | 226.08 | 225.88 | 225.62 |
200 day SMA | 232.65 | 232.65 | 232.63 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
01 Tue | 265.80 | 267.50 | 263.10 to 268.25 | 1.03 times |
30 Mon | 266.80 | 270.00 | 263.85 to 271.40 | 1.02 times |
27 Fri | 265.10 | 266.50 | 264.50 to 269.80 | 1.03 times |
26 Thu | 265.95 | 264.00 | 262.25 to 266.75 | 1.03 times |
25 Wed | 262.95 | 262.80 | 261.00 to 265.80 | 0.9 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
01 Tue | 267.30 | 268.95 | 264.70 to 269.55 | 1.18 times |
30 Mon | 268.30 | 269.00 | 265.60 to 272.40 | 1.11 times |
27 Fri | 266.60 | 267.80 | 266.20 to 271.05 | 0.94 times |
26 Thu | 267.50 | 265.35 | 263.50 to 268.10 | 0.9 times |
25 Wed | 264.45 | 264.70 | 262.50 to 267.30 | 0.87 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Tue | 268.80 | 269.20 | 267.00 to 270.55 | 1.38 times |
30 Mon | 270.10 | 272.95 | 267.25 to 274.75 | 1.19 times |
27 Fri | 268.50 | 270.85 | 268.20 to 272.50 | 0.43 times |
Option chain for Bharat Heavy BHEL 31 Thu July 2025 expiry
BharatHeavy BHEL Option strike: 310.00
Date | CE | PE | PCR |
01 Tue July 2025 | 0.95 | 44.80 | 0.17 |
BharatHeavy BHEL Option strike: 300.00
Date | CE | PE | PCR |
01 Tue July 2025 | 1.70 | 34.20 | 0.03 |
30 Mon June 2025 | 1.90 | 34.75 | 0.03 |
27 Fri June 2025 | 1.45 | 36.10 | 0.06 |
BharatHeavy BHEL Option strike: 290.00
Date | CE | PE | PCR |
01 Tue July 2025 | 2.95 | 26.60 | 0.11 |
30 Mon June 2025 | 3.20 | 26.00 | 0.14 |
27 Fri June 2025 | 2.50 | 27.10 | 0.14 |
26 Thu June 2025 | 3.05 | 27.00 | 0.17 |
25 Wed June 2025 | 2.55 | 29.25 | 0.17 |
BharatHeavy BHEL Option strike: 285.00
Date | CE | PE | PCR |
01 Tue July 2025 | 3.90 | 22.50 | 0.11 |
30 Mon June 2025 | 4.20 | 22.30 | 0.14 |
27 Fri June 2025 | 3.45 | 23.25 | 0.04 |
BharatHeavy BHEL Option strike: 280.00
Date | CE | PE | PCR |
01 Tue July 2025 | 5.20 | 19.20 | 0.24 |
30 Mon June 2025 | 5.45 | 18.50 | 0.29 |
27 Fri June 2025 | 4.65 | 19.50 | 0.41 |
26 Thu June 2025 | 5.30 | 19.20 | 0.42 |
25 Wed June 2025 | 4.55 | 21.50 | 0.31 |
BharatHeavy BHEL Option strike: 275.00
Date | CE | PE | PCR |
01 Tue July 2025 | 6.75 | 15.75 | 0.13 |
30 Mon June 2025 | 7.10 | 15.20 | 0.25 |
27 Fri June 2025 | 6.15 | 15.80 | 0.55 |
26 Thu June 2025 | 6.85 | 15.80 | 0.59 |
25 Wed June 2025 | 5.90 | 17.85 | 0.51 |
BharatHeavy BHEL Option strike: 270.00
Date | CE | PE | PCR |
01 Tue July 2025 | 8.60 | 12.60 | 0.33 |
30 Mon June 2025 | 9.10 | 12.30 | 0.31 |
27 Fri June 2025 | 8.05 | 12.85 | 0.47 |
26 Thu June 2025 | 8.85 | 12.70 | 0.45 |
25 Wed June 2025 | 7.65 | 14.55 | 0.33 |
BharatHeavy BHEL Option strike: 265.00
Date | CE | PE | PCR |
01 Tue July 2025 | 10.75 | 9.85 | 0.76 |
30 Mon June 2025 | 11.45 | 9.55 | 0.78 |
27 Fri June 2025 | 10.20 | 10.10 | 0.74 |
26 Thu June 2025 | 11.15 | 10.15 | 0.53 |
25 Wed June 2025 | 9.80 | 11.65 | 0.27 |
BharatHeavy BHEL Option strike: 260.00
Date | CE | PE | PCR |
01 Tue July 2025 | 13.35 | 7.40 | 1.16 |
30 Mon June 2025 | 14.10 | 7.25 | 1.21 |
27 Fri June 2025 | 12.85 | 7.65 | 1.22 |
26 Thu June 2025 | 13.80 | 7.80 | 0.91 |
25 Wed June 2025 | 12.35 | 9.20 | 0.49 |
BharatHeavy BHEL Option strike: 255.00
Date | CE | PE | PCR |
01 Tue July 2025 | 16.30 | 5.50 | 2.72 |
30 Mon June 2025 | 17.15 | 5.40 | 2.59 |
27 Fri June 2025 | 15.85 | 5.75 | 2.36 |
26 Thu June 2025 | 16.90 | 5.95 | 1.51 |
25 Wed June 2025 | 15.15 | 7.00 | 1.22 |
BharatHeavy BHEL Option strike: 250.00
Date | CE | PE | PCR |
01 Tue July 2025 | 19.75 | 3.95 | 2.58 |
30 Mon June 2025 | 20.70 | 3.85 | 2.39 |
27 Fri June 2025 | 19.30 | 4.15 | 1.78 |
26 Thu June 2025 | 20.35 | 4.30 | 1.83 |
25 Wed June 2025 | 18.30 | 5.30 | 1.53 |
BharatHeavy BHEL Option strike: 245.00
Date | CE | PE | PCR |
01 Tue July 2025 | 24.15 | 2.85 | 4.93 |
30 Mon June 2025 | 24.15 | 2.80 | 6.21 |
27 Fri June 2025 | 22.95 | 2.90 | 6.11 |
26 Thu June 2025 | 23.30 | 3.20 | 4.83 |
25 Wed June 2025 | 21.80 | 3.95 | 5.83 |
BharatHeavy BHEL Option strike: 240.00
Date | CE | PE | PCR |
01 Tue July 2025 | 27.30 | 1.95 | 7.38 |
30 Mon June 2025 | 28.75 | 1.95 | 8.8 |
27 Fri June 2025 | 26.95 | 2.05 | 8.11 |
26 Thu June 2025 | 28.15 | 2.30 | 8.77 |
25 Wed June 2025 | 25.70 | 2.90 | 9.63 |
BharatHeavy BHEL Option strike: 235.00
Date | CE | PE | PCR |
01 Tue July 2025 | 32.00 | 1.35 | 7.83 |
30 Mon June 2025 | 32.65 | 1.35 | 9.67 |
27 Fri June 2025 | 33.35 | 1.45 | 11.93 |
26 Thu June 2025 | 30.50 | 1.60 | 8.93 |
25 Wed June 2025 | 23.00 | 2.00 | 15.43 |
BharatHeavy BHEL Option strike: 230.00
Date | CE | PE | PCR |
01 Tue July 2025 | 35.00 | 0.95 | 5.56 |
30 Mon June 2025 | 37.70 | 0.95 | 5.55 |
27 Fri June 2025 | 35.95 | 1.00 | 7.52 |
26 Thu June 2025 | 36.80 | 1.15 | 7.83 |
25 Wed June 2025 | 33.30 | 1.45 | 11.94 |
BharatHeavy BHEL Option strike: 220.00
Date | CE | PE | PCR |
01 Tue July 2025 | 48.00 | 0.40 | 2.29 |
30 Mon June 2025 | 48.00 | 0.50 | 2.21 |
27 Fri June 2025 | 46.15 | 0.55 | 1.76 |
26 Thu June 2025 | 46.15 | 0.65 | 1.74 |
25 Wed June 2025 | 43.25 | 0.75 | 2.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.