BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 247.26 and 263.09
Daily Target 1 | 235.67 |
Daily Target 2 | 243.01 |
Daily Target 3 | 251.5 |
Daily Target 4 | 258.84 |
Daily Target 5 | 267.33 |
Daily price and volume Bharat Heavy
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 250.35 (1.9%) | 247.80 | 244.16 - 259.99 | 2.8253 times | Thu 15 May 2025 | 245.68 (2.64%) | 240.00 | 237.59 - 247.67 | 0.9076 times | Wed 14 May 2025 | 239.36 (0.41%) | 239.69 | 234.34 - 240.76 | 1.1929 times | Tue 13 May 2025 | 238.38 (2.33%) | 233.80 | 233.00 - 243.20 | 1.4723 times | Mon 12 May 2025 | 232.95 (7.53%) | 224.00 | 224.00 - 233.50 | 0.8409 times | Fri 09 May 2025 | 216.63 (-0.25%) | 212.10 | 212.10 - 218.00 | 0.5333 times | Thu 08 May 2025 | 217.17 (-3.54%) | 225.30 | 214.90 - 227.00 | 0.4441 times | Wed 07 May 2025 | 225.15 (3.4%) | 213.50 | 213.40 - 226.20 | 0.9018 times | Tue 06 May 2025 | 217.75 (-4.8%) | 228.72 | 216.12 - 228.95 | 0.6337 times | Mon 05 May 2025 | 228.72 (1.86%) | 225.00 | 225.00 - 229.49 | 0.2481 times | Fri 02 May 2025 | 224.54 (-1.01%) | 226.84 | 223.80 - 231.23 | 0.4552 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 237.18 and 273.17
Weekly Target 1 | 208.79 |
Weekly Target 2 | 229.57 |
Weekly Target 3 | 244.78 |
Weekly Target 4 | 265.56 |
Weekly Target 5 | 280.77 |
Weekly price and volumes for Bharat Heavy
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 250.35 (15.57%) | 224.00 | 224.00 - 259.99 | 2.1035 times | Fri 09 May 2025 | 216.63 (-3.52%) | 225.00 | 212.10 - 229.49 | 0.8023 times | Fri 02 May 2025 | 224.54 (0.98%) | 222.37 | 221.56 - 235.20 | 0.7194 times | Fri 25 April 2025 | 222.37 (-2.21%) | 226.16 | 217.85 - 232.45 | 1.2764 times | Thu 17 April 2025 | 227.39 (6.77%) | 216.00 | 214.15 - 229.40 | 0.7237 times | Fri 11 April 2025 | 212.97 (-0.69%) | 194.00 | 193.50 - 217.99 | 0.769 times | Fri 04 April 2025 | 214.45 (0.22%) | 215.15 | 207.41 - 221.90 | 0.9985 times | Thu 27 March 2025 | 213.98 (0.96%) | 214.00 | 208.76 - 221.90 | 1.3049 times | Fri 21 March 2025 | 211.95 (9.63%) | 195.00 | 192.98 - 213.67 | 0.7918 times | Thu 13 March 2025 | 193.33 (-1.84%) | 197.25 | 188.00 - 200.38 | 0.5106 times | Fri 07 March 2025 | 196.95 (9.92%) | 180.10 | 176.00 - 201.50 | 1.0574 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 231.23 and 279.12
Monthly Target 1 | 192.92 |
Monthly Target 2 | 221.64 |
Monthly Target 3 | 240.81333333333 |
Monthly Target 4 | 269.53 |
Monthly Target 5 | 288.7 |
Monthly price and volumes Bharat Heavy
Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 250.35 (10.36%) | 226.84 | 212.10 - 259.99 | 0.6627 times | Wed 30 April 2025 | 226.84 (6.01%) | 215.15 | 193.50 - 235.20 | 0.9499 times | Thu 27 March 2025 | 213.98 (19.43%) | 180.10 | 176.00 - 221.90 | 0.7994 times | Fri 28 February 2025 | 179.17 (-13.9%) | 197.82 | 177.60 - 212.57 | 1.0268 times | Fri 31 January 2025 | 208.09 (-9.29%) | 230.01 | 184.14 - 236.77 | 1.2386 times | Tue 31 December 2024 | 229.40 (-8.64%) | 249.75 | 223.60 - 256.55 | 0.8065 times | Fri 29 November 2024 | 251.09 (5.06%) | 240.90 | 218.12 - 253.80 | 0.8259 times | Thu 31 October 2024 | 239.00 (-14.55%) | 280.40 | 210.70 - 285.50 | 1.5335 times | Mon 30 September 2024 | 279.70 (-3.73%) | 291.00 | 249.45 - 292.00 | 1.1233 times | Fri 30 August 2024 | 290.55 (-7.84%) | 314.70 | 285.00 - 319.95 | 1.0334 times | Wed 31 July 2024 | 315.25 (4.79%) | 301.95 | 283.00 - 335.35 | 2.208 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 233.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Heavy BHEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Heavy BHEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharat Heavy BHEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.06
Munafa value: 105 as on Fri 16 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 230 and price is deviating by 9 points
Upper Bollinger band is at 247 and lower is at 213, while middle bands are at 222 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatHeavy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatHeavy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.24 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
DMA period | DMA value |
5 day DMA | 241.34 |
12 day DMA | 230.29 |
20 day DMA | 229.57 |
35 day DMA | 223.08 |
50 day DMA | 214.57 |
100 day DMA | 212.5 |
150 day DMA | 223.04 |
200 day DMA | 238.3 |
EMA (exponential moving average) of Bharat Heavy BHEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 241.4 | 236.92 | 232.54 |
12 day EMA | 233.93 | 230.95 | 228.27 |
20 day EMA | 229.43 | 227.23 | 225.29 |
35 day EMA | 222.19 | 220.53 | 219.05 |
50 day EMA | 215.73 | 214.32 | 213.04 |
SMA (simple moving average) of Bharat Heavy BHEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 241.34 | 234.6 | 228.9 |
12 day SMA | 230.29 | 228.71 | 227.43 |
20 day SMA | 229.57 | 228.36 | 227.16 |
35 day SMA | 223.08 | 221.82 | 220.68 |
50 day SMA | 214.57 | 213.46 | 212.37 |
100 day SMA | 212.5 | 212.39 | 212.36 |
150 day SMA | 223.04 | 223.08 | 223.22 |
200 day SMA | 238.3 | 238.64 | 239.02 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
16 Fri | 251.20 | 248.00 | 244.77 to 260.69 | 0.96 times |
15 Thu | 246.67 | 240.90 | 238.40 to 248.05 | 0.95 times |
14 Wed | 240.17 | 239.45 | 234.66 to 241.39 | 0.97 times |
13 Tue | 238.53 | 233.65 | 233.40 to 244.00 | 1.01 times |
12 Mon | 234.05 | 226.00 | 225.53 to 235.11 | 1.11 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
16 Fri | 252.59 | 248.39 | 246.60 to 261.99 | 1.19 times |
15 Thu | 248.11 | 242.99 | 240.06 to 249.50 | 1.05 times |
14 Wed | 241.26 | 240.91 | 236.10 to 242.60 | 1 times |
13 Tue | 239.79 | 237.90 | 234.93 to 245.22 | 0.92 times |
12 Mon | 235.27 | 227.69 | 226.61 to 236.58 | 0.85 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
16 Fri | 254.01 | 249.50 | 249.50 to 263.22 | 1.22 times |
15 Thu | 249.51 | 242.88 | 241.50 to 250.61 | 1.01 times |
14 Wed | 243.16 | 242.05 | 237.70 to 244.05 | 1.03 times |
13 Tue | 241.31 | 237.29 | 237.29 to 246.20 | 0.96 times |
12 Mon | 236.68 | 229.38 | 229.22 to 237.13 | 0.79 times |
Option chain for Bharat Heavy BHEL 29 Thu May 2025 expiry
BharatHeavy BHEL Option strike: 280.00
Date | CE | PE | PCR |
16 Fri May 2025 | 1.05 | 29.80 | 0.02 |
BharatHeavy BHEL Option strike: 275.00
Date | CE | PE | PCR |
16 Fri May 2025 | 1.50 | 25.10 | 0.14 |
BharatHeavy BHEL Option strike: 270.00
Date | CE | PE | PCR |
16 Fri May 2025 | 2.20 | 20.75 | 0.11 |
15 Thu May 2025 | 1.95 | 24.50 | 0.01 |
14 Wed May 2025 | 1.25 | 31.75 | 0.01 |
BharatHeavy BHEL Option strike: 265.00
Date | CE | PE | PCR |
16 Fri May 2025 | 3.15 | 17.10 | 0.25 |
BharatHeavy BHEL Option strike: 260.00
Date | CE | PE | PCR |
16 Fri May 2025 | 4.50 | 13.15 | 0.26 |
15 Thu May 2025 | 3.85 | 16.65 | 0.33 |
14 Wed May 2025 | 2.55 | 22.00 | 0.34 |
13 Tue May 2025 | 2.60 | 23.50 | 0.37 |
12 Mon May 2025 | 1.90 | 27.65 | 0.44 |
BharatHeavy BHEL Option strike: 255.00
Date | CE | PE | PCR |
16 Fri May 2025 | 6.25 | 10.05 | 0.47 |
15 Thu May 2025 | 5.25 | 13.50 | 0.1 |
14 Wed May 2025 | 3.65 | 17.50 | 0.08 |
13 Tue May 2025 | 3.60 | 17.50 | 0.08 |
BharatHeavy BHEL Option strike: 250.00
Date | CE | PE | PCR |
16 Fri May 2025 | 8.50 | 7.30 | 1.03 |
15 Thu May 2025 | 7.05 | 10.40 | 0.42 |
14 Wed May 2025 | 5.10 | 14.80 | 0.46 |
13 Tue May 2025 | 4.90 | 16.25 | 0.5 |
12 Mon May 2025 | 3.75 | 19.60 | 0.55 |
BharatHeavy BHEL Option strike: 245.00
Date | CE | PE | PCR |
16 Fri May 2025 | 11.35 | 5.25 | 1.15 |
15 Thu May 2025 | 9.55 | 7.80 | 0.27 |
14 Wed May 2025 | 6.80 | 11.50 | 0.22 |
13 Tue May 2025 | 6.55 | 12.85 | 0.18 |
12 Mon May 2025 | 5.05 | 16.00 | 0.27 |
BharatHeavy BHEL Option strike: 240.00
Date | CE | PE | PCR |
16 Fri May 2025 | 14.85 | 3.70 | 1.82 |
15 Thu May 2025 | 12.05 | 5.65 | 0.89 |
14 Wed May 2025 | 9.15 | 8.80 | 0.49 |
13 Tue May 2025 | 8.60 | 9.95 | 0.46 |
12 Mon May 2025 | 6.75 | 12.75 | 0.32 |
BharatHeavy BHEL Option strike: 235.00
Date | CE | PE | PCR |
16 Fri May 2025 | 18.70 | 2.65 | 1.36 |
15 Thu May 2025 | 14.60 | 4.05 | 1.1 |
14 Wed May 2025 | 11.95 | 6.70 | 0.72 |
13 Tue May 2025 | 11.15 | 7.55 | 0.65 |
12 Mon May 2025 | 8.90 | 9.90 | 0.52 |
BharatHeavy BHEL Option strike: 230.00
Date | CE | PE | PCR |
16 Fri May 2025 | 22.85 | 1.75 | 1.83 |
15 Thu May 2025 | 19.30 | 2.85 | 1.44 |
14 Wed May 2025 | 15.10 | 4.85 | 1.17 |
13 Tue May 2025 | 14.15 | 5.60 | 1.16 |
12 Mon May 2025 | 11.45 | 7.50 | 0.92 |
BharatHeavy BHEL Option strike: 225.00
Date | CE | PE | PCR |
16 Fri May 2025 | 27.35 | 1.25 | 2.95 |
15 Thu May 2025 | 23.75 | 2.00 | 2.73 |
14 Wed May 2025 | 18.75 | 3.55 | 2.8 |
13 Tue May 2025 | 17.65 | 4.05 | 2.53 |
12 Mon May 2025 | 14.45 | 5.50 | 2 |
BharatHeavy BHEL Option strike: 220.00
Date | CE | PE | PCR |
16 Fri May 2025 | 32.25 | 0.90 | 1.64 |
15 Thu May 2025 | 27.10 | 1.40 | 1.36 |
14 Wed May 2025 | 22.75 | 2.45 | 1.26 |
13 Tue May 2025 | 21.50 | 2.95 | 1.19 |
12 Mon May 2025 | 18.00 | 4.00 | 1.5 |
BharatHeavy BHEL Option strike: 215.00
Date | CE | PE | PCR |
16 Fri May 2025 | 33.95 | 0.60 | 2.17 |
15 Thu May 2025 | 31.05 | 0.95 | 2.15 |
14 Wed May 2025 | 23.65 | 1.70 | 2.38 |
13 Tue May 2025 | 25.40 | 2.15 | 2.5 |
12 Mon May 2025 | 21.80 | 2.95 | 2.8 |
BharatHeavy BHEL Option strike: 210.00
Date | CE | PE | PCR |
16 Fri May 2025 | 38.60 | 0.45 | 4.23 |
15 Thu May 2025 | 36.25 | 0.65 | 4.14 |
14 Wed May 2025 | 30.65 | 1.20 | 4.01 |
13 Tue May 2025 | 29.60 | 1.55 | 4.59 |
12 Mon May 2025 | 25.95 | 2.10 | 3.32 |
BharatHeavy BHEL Option strike: 205.00
Date | CE | PE | PCR |
16 Fri May 2025 | 37.30 | 0.35 | 3.04 |
15 Thu May 2025 | 37.30 | 0.45 | 3.25 |
14 Wed May 2025 | 37.30 | 0.85 | 4.27 |
13 Tue May 2025 | 37.30 | 1.15 | 5.32 |
12 Mon May 2025 | 30.55 | 1.60 | 6.4 |
BharatHeavy BHEL Option strike: 200.00
Date | CE | PE | PCR |
16 Fri May 2025 | 51.25 | 0.25 | 3.57 |
15 Thu May 2025 | 45.70 | 0.35 | 3.82 |
14 Wed May 2025 | 39.90 | 0.60 | 3.04 |
13 Tue May 2025 | 43.35 | 0.85 | 3.76 |
12 Mon May 2025 | 34.90 | 1.20 | 4.72 |
BharatHeavy BHEL Option strike: 195.00
Date | CE | PE | PCR |
16 Fri May 2025 | 45.65 | 0.25 | 1.51 |
15 Thu May 2025 | 45.65 | 0.25 | 2.13 |
14 Wed May 2025 | 45.65 | 0.40 | 2.11 |
13 Tue May 2025 | 40.20 | 0.65 | 2.44 |
12 Mon May 2025 | 40.20 | 0.90 | 3.05 |
BharatHeavy BHEL Option strike: 190.00
Date | CE | PE | PCR |
16 Fri May 2025 | 66.00 | 0.10 | 4.72 |
15 Thu May 2025 | 46.20 | 0.20 | 4.93 |
14 Wed May 2025 | 46.20 | 0.30 | 5.22 |
13 Tue May 2025 | 42.80 | 0.50 | 5.04 |
12 Mon May 2025 | 42.80 | 0.65 | 5.57 |
BharatHeavy BHEL Option strike: 185.00
Date | CE | PE | PCR |
16 Fri May 2025 | 32.15 | 0.15 | 5.38 |
15 Thu May 2025 | 32.15 | 0.15 | 6.23 |
14 Wed May 2025 | 32.15 | 0.30 | 6.77 |
13 Tue May 2025 | 32.15 | 0.40 | 6.77 |
12 Mon May 2025 | 32.15 | 0.50 | 7.62 |
BharatHeavy BHEL Option strike: 180.00
Date | CE | PE | PCR |
16 Fri May 2025 | 69.80 | 0.10 | 51.75 |
15 Thu May 2025 | 55.40 | 0.15 | 54.88 |
14 Wed May 2025 | 55.40 | 0.25 | 57.25 |
13 Tue May 2025 | 55.40 | 0.30 | 58 |
12 Mon May 2025 | 51.50 | 0.45 | 63.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.