Login or Join

BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 244.15 and 262.45

Daily Target 1239.82
Daily Target 2248.48
Daily Target 3258.11666666667
Daily Target 4266.78
Daily Target 5276.42

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Thu 19 September 2024 257.15 (-3.07%) 266.60 249.45 - 267.75 1.4101 times
Wed 18 September 2024 265.30 (0.17%) 264.95 262.75 - 268.00 0.7096 times
Tue 17 September 2024 264.85 (-1.73%) 269.75 264.25 - 269.85 0.6097 times
Mon 16 September 2024 269.50 (1.97%) 264.30 263.75 - 270.70 0.8528 times
Fri 13 September 2024 264.30 (-0.64%) 267.00 263.25 - 267.45 0.6434 times
Thu 12 September 2024 266.00 (2.8%) 260.15 259.65 - 266.50 0.9847 times
Wed 11 September 2024 258.75 (-2.17%) 265.05 257.35 - 267.20 0.8259 times
Tue 10 September 2024 264.50 (0.93%) 263.15 261.85 - 267.70 0.9223 times
Mon 09 September 2024 262.05 (-0.66%) 263.70 258.20 - 265.80 1.416 times
Fri 06 September 2024 263.80 (-3.56%) 272.05 263.15 - 273.20 1.6254 times
Thu 05 September 2024 273.55 (-1.85%) 279.00 270.25 - 280.45 1.4656 times

 Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 242.68 and 263.93

Weekly Target 1237.85
Weekly Target 2247.5
Weekly Target 3259.1
Weekly Target 4268.75
Weekly Target 5280.35

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Thu 19 September 2024 257.15 (-2.71%) 264.30 249.45 - 270.70 1.0565 times
Fri 13 September 2024 264.30 (0.19%) 263.70 257.35 - 267.70 1.4134 times
Fri 06 September 2024 263.80 (-9.21%) 291.00 263.15 - 292.00 1.5581 times
Fri 30 August 2024 290.55 (-0.15%) 294.95 287.10 - 294.95 0.4966 times
Thu 29 August 2024 291.00 (0%) 294.95 287.10 - 294.95 0.2636 times
Thu 29 August 2024 291.00 (-1.76%) 297.75 287.10 - 304.00 0.9572 times
Fri 23 August 2024 296.20 (-0.15%) 296.30 294.85 - 302.50 0.5874 times
Wed 21 August 2024 296.65 (0.03%) 297.90 291.65 - 299.50 0.5302 times
Fri 16 August 2024 296.55 (-1.87%) 300.05 286.30 - 302.65 1.0557 times
Fri 09 August 2024 302.20 (0.18%) 292.00 285.00 - 305.80 2.0811 times
Fri 02 August 2024 301.65 (-4.93%) 327.00 300.60 - 327.00 2.6289 times

 weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 232.03 and 274.58

Monthly Target 1223.65
Monthly Target 2240.4
Monthly Target 3266.2
Monthly Target 4282.95
Monthly Target 5308.75

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Thu 19 September 2024 257.15 (-11.5%) 291.00 249.45 - 292.00 0.2801 times
Fri 30 August 2024 290.55 (-7.84%) 314.70 285.00 - 319.95 0.4831 times
Wed 31 July 2024 315.25 (4.79%) 301.95 283.00 - 335.35 1.0321 times
Fri 28 June 2024 300.85 (0.65%) 320.00 224.05 - 321.00 1.1152 times
Fri 31 May 2024 298.90 (6.11%) 283.10 267.05 - 322.50 1.2522 times
Tue 30 April 2024 281.70 (13.91%) 249.00 246.25 - 284.80 0.639 times
Thu 28 March 2024 247.30 (8.68%) 230.00 207.10 - 275.85 1.3849 times
Thu 29 February 2024 227.55 (-0.31%) 230.50 201.35 - 243.25 1.193 times
Wed 31 January 2024 228.25 (17.93%) 199.00 191.85 - 234.45 1.543 times
Fri 29 December 2023 193.55 (13.55%) 171.35 165.80 - 199.70 1.0775 times
Thu 30 November 2023 170.45 (41.04%) 121.30 120.70 - 176.50 1.2481 times

 monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 267.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Heavy BHEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Heavy BHEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.83

Munafa value: 25 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 276 and price is deviating by 14 points

Upper Bollinger band is at 303 and lower is at 250, while middle bands are at 263 and 290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatHeavy in short term and the sell signal is strong.

BharatHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatHeavy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatHeavy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.17 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.

BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 264.22
12 day DMA 265.7
20 day DMA 275.88
35 day DMA 284.62
50 day DMA 291.99
100 day DMA 295.18
150 day DMA 279.51
200 day DMA 260.56

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA262.91265.79266.04
12 day EMA267.92269.88270.71
20 day EMA273.8275.55276.63
35 day EMA283284.52285.65
50 day EMA292.17293.6294.75

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA264.22265.99264.68
12 day SMA265.7268.14269.93
20 day SMA275.88277.89279.43
35 day SMA284.62285.6286.64
50 day SMA291.99293.35294.56
100 day SMA295.18295.66295.94
150 day SMA279.51279.31279.05
200 day SMA260.56260.17259.73

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
18 Wed 265.05 265.65 262.60 to 267.95 0.94 times
17 Tue 265.70 269.10 265.15 to 270.60 0.96 times
16 Mon 270.05 265.25 264.25 to 271.35 0.98 times
13 Fri 264.65 267.00 263.80 to 268.20 1.06 times
12 Thu 266.65 260.00 260.00 to 267.25 1.07 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
18 Wed 266.70 266.10 264.45 to 269.75 1.09 times
17 Tue 267.35 272.00 267.00 to 272.00 1.05 times
16 Mon 271.85 267.35 266.10 to 273.00 0.99 times
13 Fri 266.50 268.75 265.75 to 269.90 0.97 times
12 Thu 268.40 263.70 263.40 to 268.90 0.9 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
18 Wed 268.80 269.25 266.45 to 271.00 1.05 times
17 Tue 269.15 273.40 268.80 to 273.40 1.03 times
16 Mon 273.40 269.15 268.00 to 274.00 0.99 times
13 Fri 268.05 269.90 267.95 to 270.75 0.96 times
12 Thu 270.25 267.00 265.05 to 270.55 0.96 times

Option chain for Bharat Heavy BHEL 26 Thu September 2024 expiry

BharatHeavy BHEL Option strike: 360.00

Date CE PE PCR
18 Wed September 2024 0.2069.25 0.04
17 Tue September 2024 0.1569.25 0.03
16 Mon September 2024 0.2069.25 0.03
13 Fri September 2024 0.2069.25 0.03

BharatHeavy BHEL Option strike: 350.00

Date CE PE PCR
18 Wed September 2024 0.3086.20 0.03
17 Tue September 2024 0.2086.20 0.03
16 Mon September 2024 0.1586.20 0.03
13 Fri September 2024 0.2586.20 0.02

BharatHeavy BHEL Option strike: 345.00

Date CE PE PCR
18 Wed September 2024 0.1580.15 0.06
17 Tue September 2024 0.2580.15 0.05
16 Mon September 2024 0.3080.15 0.06
13 Fri September 2024 0.3080.15 0.06

BharatHeavy BHEL Option strike: 340.00

Date CE PE PCR
18 Wed September 2024 0.2074.50 0.56
17 Tue September 2024 0.2074.00 0.51
16 Mon September 2024 0.2073.50 0.49
13 Fri September 2024 0.2073.50 0.47

BharatHeavy BHEL Option strike: 330.00

Date CE PE PCR
18 Wed September 2024 0.2563.50 0.39
17 Tue September 2024 0.2562.55 0.37
16 Mon September 2024 0.3063.25 0.35
13 Fri September 2024 0.3563.25 0.34

BharatHeavy BHEL Option strike: 325.00

Date CE PE PCR
18 Wed September 2024 0.2564.40 0.86
17 Tue September 2024 0.2564.40 0.83
16 Mon September 2024 0.2564.40 0.82
13 Fri September 2024 0.3064.40 0.77

BharatHeavy BHEL Option strike: 320.00

Date CE PE PCR
18 Wed September 2024 0.3053.00 0.14
17 Tue September 2024 0.3553.30 0.14
16 Mon September 2024 0.4054.45 0.13
13 Fri September 2024 0.4054.45 0.12

BharatHeavy BHEL Option strike: 315.00

Date CE PE PCR
18 Wed September 2024 0.2547.75 0.19
17 Tue September 2024 0.3045.60 0.15
16 Mon September 2024 0.4045.60 0.15
13 Fri September 2024 0.4051.50 0.16

BharatHeavy BHEL Option strike: 310.00

Date CE PE PCR
18 Wed September 2024 0.3046.50 0.28
17 Tue September 2024 0.4042.85 0.26
16 Mon September 2024 0.5040.80 0.26
13 Fri September 2024 0.5044.05 0.24

BharatHeavy BHEL Option strike: 305.00

Date CE PE PCR
18 Wed September 2024 0.4041.00 0.12
17 Tue September 2024 0.4536.55 0.12
16 Mon September 2024 0.6035.35 0.12
13 Fri September 2024 0.5538.30 0.12

BharatHeavy BHEL Option strike: 300.00

Date CE PE PCR
18 Wed September 2024 0.5535.70 0.18
17 Tue September 2024 0.6034.45 0.17
16 Mon September 2024 0.8030.45 0.18
13 Fri September 2024 0.7035.55 0.18

BharatHeavy BHEL Option strike: 295.00

Date CE PE PCR
18 Wed September 2024 0.6530.10 0.22
17 Tue September 2024 0.7528.20 0.23
16 Mon September 2024 1.0025.65 0.23
13 Fri September 2024 0.8029.50 0.23

BharatHeavy BHEL Option strike: 290.00

Date CE PE PCR
18 Wed September 2024 0.8025.20 0.29
17 Tue September 2024 0.9525.00 0.27
16 Mon September 2024 1.3521.85 0.28
13 Fri September 2024 1.0525.25 0.28

BharatHeavy BHEL Option strike: 285.00

Date CE PE PCR
18 Wed September 2024 1.0520.70 0.19
17 Tue September 2024 1.2520.25 0.18
16 Mon September 2024 1.8516.55 0.19
13 Fri September 2024 1.4021.80 0.19

BharatHeavy BHEL Option strike: 280.00

Date CE PE PCR
18 Wed September 2024 1.5516.30 0.31
17 Tue September 2024 1.8015.80 0.3
16 Mon September 2024 2.7512.40 0.31
13 Fri September 2024 1.9516.90 0.29

BharatHeavy BHEL Option strike: 275.00

Date CE PE PCR
18 Wed September 2024 2.2511.90 0.41
17 Tue September 2024 2.6011.80 0.42
16 Mon September 2024 4.008.85 0.44
13 Fri September 2024 2.7513.20 0.41

BharatHeavy BHEL Option strike: 270.00

Date CE PE PCR
18 Wed September 2024 3.608.30 0.56
17 Tue September 2024 4.058.20 0.61
16 Mon September 2024 6.055.85 0.75
13 Fri September 2024 4.259.30 0.71

BharatHeavy BHEL Option strike: 265.00

Date CE PE PCR
18 Wed September 2024 5.605.40 1.04
17 Tue September 2024 6.205.35 1.16
16 Mon September 2024 8.853.70 1.11
13 Fri September 2024 6.356.45 0.78

BharatHeavy BHEL Option strike: 260.00

Date CE PE PCR
18 Wed September 2024 8.603.35 2.45
17 Tue September 2024 9.153.40 2.23
16 Mon September 2024 12.402.35 2.51
13 Fri September 2024 9.154.30 1.72

BharatHeavy BHEL Option strike: 255.00

Date CE PE PCR
18 Wed September 2024 12.252.10 6.19
17 Tue September 2024 13.002.15 6.35
16 Mon September 2024 16.551.40 7.11
13 Fri September 2024 12.602.75 5.53

BharatHeavy BHEL Option strike: 250.00

Date CE PE PCR
18 Wed September 2024 16.401.30 3.89
17 Tue September 2024 17.101.35 4.53
16 Mon September 2024 21.000.90 4.29
13 Fri September 2024 16.601.85 4.24

BharatHeavy BHEL Option strike: 245.00

Date CE PE PCR
18 Wed September 2024 21.750.80 52.5
17 Tue September 2024 21.750.90 66
16 Mon September 2024 21.750.60 74.5
13 Fri September 2024 21.751.20 80

BharatHeavy BHEL Option strike: 240.00

Date CE PE PCR
18 Wed September 2024 25.400.55 8.42
17 Tue September 2024 26.700.60 10.33
16 Mon September 2024 30.100.45 11.26
13 Fri September 2024 25.800.85 11.94

BharatHeavy BHEL Option strike: 235.00

Date CE PE PCR
18 Wed September 2024 33.500.40 33.5
17 Tue September 2024 33.500.45 33
16 Mon September 2024 33.500.35 36
13 Fri September 2024 31.300.55 30

BharatHeavy BHEL Option strike: 230.00

Date CE PE PCR
18 Wed September 2024 34.000.30 126.5
17 Tue September 2024 34.000.35 151
16 Mon September 2024 34.000.30 151
13 Fri September 2024 34.000.50 187

BharatHeavy BHEL Option strike: 220.00

Date CE PE PCR
18 Wed September 2024 46.000.25 117
17 Tue September 2024 46.000.25 118
16 Mon September 2024 46.000.30 120
13 Fri September 2024 46.000.35 147
Back to top | Use Dark Theme