Warning: Undefined array key "195.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "185.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 224.74 and 234.34

Daily Target 1217.96
Daily Target 2221.92
Daily Target 3227.56
Daily Target 4231.52
Daily Target 5237.16

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Tue 19 November 2024 225.88 (1.44%) 224.00 223.60 - 233.20 1.0404 times
Mon 18 November 2024 222.67 (-0.46%) 225.11 219.66 - 226.35 0.9739 times
Thu 14 November 2024 223.71 (0.52%) 222.36 220.71 - 227.80 0.8782 times
Wed 13 November 2024 222.56 (-3.33%) 229.71 221.50 - 229.71 0.9825 times
Tue 12 November 2024 230.22 (-3.76%) 239.40 229.00 - 239.84 0.9129 times
Mon 11 November 2024 239.22 (0.08%) 237.40 234.81 - 242.45 0.6614 times
Fri 08 November 2024 239.04 (-2.15%) 245.00 237.40 - 245.50 0.8173 times
Thu 07 November 2024 244.29 (-1.49%) 248.39 243.90 - 249.40 0.7192 times
Wed 06 November 2024 247.98 (5.41%) 237.50 236.13 - 249.20 2.0028 times
Tue 05 November 2024 235.25 (0.8%) 234.00 229.50 - 236.40 1.0113 times
Mon 04 November 2024 233.39 (-3.55%) 242.95 230.80 - 242.95 1.4933 times

 Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 222.77 and 236.31

Weekly Target 1212.71
Weekly Target 2219.29
Weekly Target 3226.24666666667
Weekly Target 4232.83
Weekly Target 5239.79

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Tue 19 November 2024 225.88 (0.97%) 225.11 219.66 - 233.20 0.3083 times
Thu 14 November 2024 223.71 (-6.41%) 237.40 220.71 - 242.45 0.5257 times
Fri 08 November 2024 239.04 (-1.21%) 242.95 229.50 - 249.40 0.925 times
Fri 01 November 2024 241.97 (11.58%) 218.35 213.25 - 243.10 1.657 times
Fri 25 October 2024 216.85 (-14.58%) 255.50 210.70 - 257.95 2.0689 times
Fri 18 October 2024 253.85 (-5.98%) 270.65 246.50 - 275.55 0.7283 times
Fri 11 October 2024 270.00 (0.9%) 269.50 254.15 - 273.90 0.732 times
Fri 04 October 2024 267.60 (-6.94%) 284.80 262.25 - 285.50 0.8348 times
Fri 27 September 2024 287.55 (8.04%) 274.00 269.20 - 291.10 1.4549 times
Fri 20 September 2024 266.15 (0.7%) 264.30 249.45 - 270.70 0.7652 times
Fri 13 September 2024 264.30 (0.19%) 263.70 257.35 - 267.70 0.7781 times

 weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 207.9 and 237.64

Monthly Target 1201.91
Monthly Target 2213.89
Monthly Target 3231.64666666667
Monthly Target 4243.63
Monthly Target 5261.39

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Tue 19 November 2024 225.88 (-5.49%) 240.90 219.66 - 249.40 0.2657 times
Thu 31 October 2024 239.00 (-14.55%) 280.40 210.70 - 285.50 0.8365 times
Mon 30 September 2024 279.70 (-3.73%) 291.00 249.45 - 292.00 0.6128 times
Fri 30 August 2024 290.55 (-7.84%) 314.70 285.00 - 319.95 0.5637 times
Wed 31 July 2024 315.25 (4.79%) 301.95 283.00 - 335.35 1.2045 times
Fri 28 June 2024 300.85 (0.65%) 320.00 224.05 - 321.00 1.3014 times
Fri 31 May 2024 298.90 (6.11%) 283.10 267.05 - 322.50 1.4613 times
Tue 30 April 2024 281.70 (13.91%) 249.00 246.25 - 284.80 0.7457 times
Thu 28 March 2024 247.30 (8.68%) 230.00 207.10 - 275.85 1.6161 times
Thu 29 February 2024 227.55 (-0.31%) 230.50 201.35 - 243.25 1.3923 times
Wed 31 January 2024 228.25 (17.93%) 199.00 191.85 - 234.45 1.8006 times

 monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Heavy BHEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 233 and price is deviating by 9 points

Upper Bollinger band is at 249 and lower is at 217, while middle bands are at 225 and 241

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatHeavy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatHeavy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BharatHeavy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BharatHeavy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.1 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.

BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 225.01
12 day DMA 233.85
20 day DMA 232.36
35 day DMA 246.78
50 day DMA 253.65
100 day DMA 278.18
150 day DMA 282.13
200 day DMA 271.34

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA226.68227.08229.28
12 day EMA231.49232.51234.3
20 day EMA236.08237.15238.67
35 day EMA243.91244.97246.28
50 day EMA252.78253.88255.15

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA225.01227.68230.95
12 day SMA233.85234.94236.1
20 day SMA232.36233.45235.01
35 day SMA246.78248.54250.2
50 day SMA253.65254.41255.43
100 day SMA278.18278.89279.69
150 day SMA282.13282.32282.52
200 day SMA271.34271.38271.44

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
19 Tue 226.23 223.79 223.55 to 233.79 0.97 times
18 Mon 222.63 225.00 219.67 to 226.95 1.01 times
14 Thu 223.95 222.60 220.83 to 228.40 1.01 times
13 Wed 222.79 229.81 222.00 to 230.15 1.02 times
12 Tue 230.49 239.50 229.31 to 240.13 1 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
19 Tue 227.68 225.40 225.37 to 235.00 1.25 times
18 Mon 223.93 226.85 221.24 to 228.25 1.05 times
14 Thu 225.44 224.27 222.67 to 229.66 0.94 times
13 Wed 224.26 228.93 223.60 to 231.67 0.9 times
12 Tue 232.00 240.61 231.00 to 241.18 0.86 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
19 Tue 228.81 228.35 228.35 to 236.00 1.1 times
18 Mon 225.08 228.34 223.60 to 229.51 1.08 times
14 Thu 227.05 227.00 224.59 to 232.14 0.97 times
13 Wed 225.63 230.65 225.37 to 231.97 0.89 times
12 Tue 233.44 242.00 233.00 to 242.00 0.96 times

Option chain for Bharat Heavy BHEL 28 Thu November 2024 expiry

BharatHeavy BHEL Option strike: 330.00

Date CE PE PCR
19 Tue November 2024 0.0598.50 1.46
18 Mon November 2024 0.05107.45 1.47
14 Thu November 2024 0.05107.45 1.47
13 Wed November 2024 0.0597.80 1.67

BharatHeavy BHEL Option strike: 320.00

Date CE PE PCR
19 Tue November 2024 0.1094.70 0.61
18 Mon November 2024 0.1094.70 0.6
14 Thu November 2024 0.1094.70 0.58
13 Wed November 2024 0.1082.00 0.6

BharatHeavy BHEL Option strike: 310.00

Date CE PE PCR
19 Tue November 2024 0.1080.00 1.26
18 Mon November 2024 0.1087.55 1.21
14 Thu November 2024 0.1087.55 1.21
13 Wed November 2024 0.1064.30 1.07

BharatHeavy BHEL Option strike: 305.00

Date CE PE PCR
19 Tue November 2024 0.1081.85 0.48
18 Mon November 2024 0.1581.85 0.48
14 Thu November 2024 0.2081.85 0.48
13 Wed November 2024 0.1581.85 0.48

BharatHeavy BHEL Option strike: 300.00

Date CE PE PCR
19 Tue November 2024 0.0567.95 0.4
18 Mon November 2024 0.1076.00 0.36
14 Thu November 2024 0.1075.35 0.34
13 Wed November 2024 0.1573.05 0.35

BharatHeavy BHEL Option strike: 295.00

Date CE PE PCR
19 Tue November 2024 0.1546.00 0.26
18 Mon November 2024 0.1546.00 0.26
14 Thu November 2024 0.1546.00 0.26
13 Wed November 2024 0.1546.00 0.26

BharatHeavy BHEL Option strike: 290.00

Date CE PE PCR
19 Tue November 2024 0.0562.30 0.29
18 Mon November 2024 0.1568.50 0.3
14 Thu November 2024 0.1566.60 0.29
13 Wed November 2024 0.2063.90 0.27

BharatHeavy BHEL Option strike: 285.00

Date CE PE PCR
19 Tue November 2024 0.1043.50 0.05
18 Mon November 2024 0.1043.50 0.05
14 Thu November 2024 0.1543.50 0.05
13 Wed November 2024 0.2043.50 0.05

BharatHeavy BHEL Option strike: 280.00

Date CE PE PCR
19 Tue November 2024 0.1051.25 0.24
18 Mon November 2024 0.1553.75 0.23
14 Thu November 2024 0.2055.00 0.22
13 Wed November 2024 0.2554.60 0.22

BharatHeavy BHEL Option strike: 275.00

Date CE PE PCR
19 Tue November 2024 0.1543.50 0.19
18 Mon November 2024 0.1536.35 0.19
14 Thu November 2024 0.2536.35 0.15
13 Wed November 2024 0.2536.35 0.14

BharatHeavy BHEL Option strike: 270.00

Date CE PE PCR
19 Tue November 2024 0.2044.40 0.26
18 Mon November 2024 0.2045.25 0.27
14 Thu November 2024 0.2545.00 0.3
13 Wed November 2024 0.3044.00 0.3

BharatHeavy BHEL Option strike: 265.00

Date CE PE PCR
19 Tue November 2024 0.2530.00 0.07
18 Mon November 2024 0.2030.00 0.07
14 Thu November 2024 0.2530.00 0.07
13 Wed November 2024 0.3530.00 0.07

BharatHeavy BHEL Option strike: 260.00

Date CE PE PCR
19 Tue November 2024 0.2531.35 0.27
18 Mon November 2024 0.2035.60 0.27
14 Thu November 2024 0.3032.95 0.27
13 Wed November 2024 0.4537.35 0.25

BharatHeavy BHEL Option strike: 255.00

Date CE PE PCR
19 Tue November 2024 0.3531.70 0.1
18 Mon November 2024 0.2531.70 0.1
14 Thu November 2024 0.4032.55 0.09
13 Wed November 2024 0.6029.40 0.1

BharatHeavy BHEL Option strike: 250.00

Date CE PE PCR
19 Tue November 2024 0.5523.55 0.21
18 Mon November 2024 0.4027.50 0.21
14 Thu November 2024 0.6026.40 0.23
13 Wed November 2024 0.8527.90 0.23

BharatHeavy BHEL Option strike: 245.00

Date CE PE PCR
19 Tue November 2024 0.8517.35 0.34
18 Mon November 2024 0.5522.55 0.28
14 Thu November 2024 0.8520.60 0.26
13 Wed November 2024 1.2022.95 0.26

BharatHeavy BHEL Option strike: 240.00

Date CE PE PCR
19 Tue November 2024 1.3515.00 0.34
18 Mon November 2024 0.9518.35 0.49
14 Thu November 2024 1.3017.15 0.5
13 Wed November 2024 1.7018.35 0.48

BharatHeavy BHEL Option strike: 235.00

Date CE PE PCR
19 Tue November 2024 2.3510.85 0.57
18 Mon November 2024 1.5513.65 0.57
14 Thu November 2024 2.1013.25 0.68
13 Wed November 2024 2.5514.45 0.73

BharatHeavy BHEL Option strike: 230.00

Date CE PE PCR
19 Tue November 2024 4.007.60 0.83
18 Mon November 2024 2.7510.05 0.67
14 Thu November 2024 3.459.40 0.77
13 Wed November 2024 3.8010.65 0.94

BharatHeavy BHEL Option strike: 225.00

Date CE PE PCR
19 Tue November 2024 6.505.10 1.16
18 Mon November 2024 4.656.90 0.78
14 Thu November 2024 5.556.45 1.08
13 Wed November 2024 5.757.80 1.13

BharatHeavy BHEL Option strike: 220.00

Date CE PE PCR
19 Tue November 2024 9.753.35 2.77
18 Mon November 2024 7.354.60 2.31
14 Thu November 2024 8.404.25 3.08
13 Wed November 2024 8.255.35 3.06

BharatHeavy BHEL Option strike: 215.00

Date CE PE PCR
19 Tue November 2024 13.502.10 4.89
18 Mon November 2024 10.602.95 6.26
14 Thu November 2024 11.652.80 6.86
13 Wed November 2024 11.403.55 6.9

BharatHeavy BHEL Option strike: 210.00

Date CE PE PCR
19 Tue November 2024 18.051.40 10.91
18 Mon November 2024 14.451.90 9.72
14 Thu November 2024 15.901.80 8.38
13 Wed November 2024 15.102.35 8.48

BharatHeavy BHEL Option strike: 205.00

Date CE PE PCR
19 Tue November 2024 27.500.95 17.33
18 Mon November 2024 19.751.30 14.22
14 Thu November 2024 20.501.25 11.35
13 Wed November 2024 19.451.60 24

BharatHeavy BHEL Option strike: 200.00

Date CE PE PCR
19 Tue November 2024 26.800.65 25.25
18 Mon November 2024 25.100.90 23.88
14 Thu November 2024 24.650.85 21.17
13 Wed November 2024 27.451.15 25.31
Back to top | Use Dark Theme