BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 211.37 and 219.51
Daily Target 1 | 205.07 |
Daily Target 2 | 209.53 |
Daily Target 3 | 213.21333333333 |
Daily Target 4 | 217.67 |
Daily Target 5 | 221.35 |
Daily price and volume Bharat Heavy
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 213.98 (1.64%) | 210.52 | 208.76 - 216.90 | 2.7667 times | Wed 26 March 2025 | 210.52 (-1.44%) | 214.65 | 210.00 - 216.04 | 0.8734 times | Tue 25 March 2025 | 213.60 (-1.81%) | 219.70 | 212.85 - 221.90 | 1.0124 times | Mon 24 March 2025 | 217.54 (2.64%) | 214.00 | 212.79 - 220.50 | 1.2737 times | Fri 21 March 2025 | 211.95 (2.62%) | 206.54 | 206.30 - 213.67 | 1.0811 times | Thu 20 March 2025 | 206.54 (0.41%) | 206.94 | 202.48 - 207.95 | 0.5262 times | Wed 19 March 2025 | 205.69 (0.89%) | 206.00 | 204.11 - 207.75 | 0.6504 times | Tue 18 March 2025 | 203.88 (4.32%) | 196.90 | 196.16 - 204.59 | 0.8464 times | Mon 17 March 2025 | 195.43 (1.09%) | 195.00 | 192.98 - 197.20 | 0.4918 times | Thu 13 March 2025 | 193.33 (-0.15%) | 195.00 | 192.90 - 197.37 | 0.4779 times | Wed 12 March 2025 | 193.63 (-0.25%) | 195.40 | 188.75 - 196.47 | 0.583 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 204.8 and 217.94
Weekly Target 1 | 201.74 |
Weekly Target 2 | 207.86 |
Weekly Target 3 | 214.88 |
Weekly Target 4 | 221 |
Weekly Target 5 | 228.02 |
Weekly price and volumes for Bharat Heavy
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 213.98 (0.96%) | 214.00 | 208.76 - 221.90 | 1.2125 times | Fri 21 March 2025 | 211.95 (9.63%) | 195.00 | 192.98 - 213.67 | 0.7357 times | Thu 13 March 2025 | 193.33 (-1.84%) | 197.25 | 188.00 - 200.38 | 0.4744 times | Fri 07 March 2025 | 196.95 (9.92%) | 180.10 | 176.00 - 201.50 | 0.9826 times | Fri 28 February 2025 | 179.17 (-8.78%) | 192.25 | 177.60 - 196.41 | 0.8785 times | Fri 21 February 2025 | 196.41 (1.6%) | 193.31 | 183.19 - 202.15 | 1.1648 times | Fri 14 February 2025 | 193.31 (-4.7%) | 209.00 | 190.10 - 209.80 | 1.2086 times | Fri 07 February 2025 | 202.84 (-2.52%) | 197.82 | 189.63 - 212.57 | 1.1222 times | Fri 31 January 2025 | 208.09 (3.95%) | 199.00 | 184.14 - 208.68 | 1.4931 times | Fri 24 January 2025 | 200.19 (-6.49%) | 215.15 | 199.37 - 218.50 | 0.7276 times | Fri 17 January 2025 | 214.08 (11.16%) | 200.00 | 191.66 - 214.89 | 1.1806 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 194.99 and 240.89
Monthly Target 1 | 158.06 |
Monthly Target 2 | 186.02 |
Monthly Target 3 | 203.96 |
Monthly Target 4 | 231.92 |
Monthly Target 5 | 249.86 |
Monthly price and volumes Bharat Heavy
Date | Closing | Open | Range | Volume | Thu 27 March 2025 | 213.98 (19.43%) | 180.10 | 176.00 - 221.90 | 0.6158 times | Fri 28 February 2025 | 179.17 (-13.9%) | 197.82 | 177.60 - 212.57 | 0.791 times | Fri 31 January 2025 | 208.09 (-9.29%) | 230.01 | 184.14 - 236.77 | 0.9542 times | Tue 31 December 2024 | 229.40 (-8.64%) | 249.75 | 223.60 - 256.55 | 0.6213 times | Fri 29 November 2024 | 251.09 (5.06%) | 240.90 | 218.12 - 253.80 | 0.6362 times | Thu 31 October 2024 | 239.00 (-14.55%) | 280.40 | 210.70 - 285.50 | 1.1813 times | Mon 30 September 2024 | 279.70 (-3.73%) | 291.00 | 249.45 - 292.00 | 0.8653 times | Fri 30 August 2024 | 290.55 (-7.84%) | 314.70 | 285.00 - 319.95 | 0.7961 times | Wed 31 July 2024 | 315.25 (4.79%) | 301.95 | 283.00 - 335.35 | 1.7009 times | Fri 28 June 2024 | 300.85 (0.65%) | 320.00 | 224.05 - 321.00 | 1.8378 times | Fri 31 May 2024 | 298.90 (6.11%) | 283.10 | 267.05 - 322.50 | 2.0636 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 206.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Heavy BHEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Heavy BHEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 27 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 200 and price is deviating by 11 points
Upper Bollinger band is at 220 and lower is at 179, while middle bands are at 190 and 210
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BharatHeavy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatHeavy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.19 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
DMA period | DMA value |
5 day DMA | 213.52 |
12 day DMA | 205.02 |
20 day DMA | 199.43 |
35 day DMA | 198.85 |
50 day DMA | 200.29 |
100 day DMA | 217.62 |
150 day DMA | 233.08 |
200 day DMA | 251.08 |
EMA (exponential moving average) of Bharat Heavy BHEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 211.84 | 210.77 | 210.89 |
12 day EMA | 206.93 | 205.65 | 204.76 |
20 day EMA | 203.68 | 202.6 | 201.77 |
35 day EMA | 201.96 | 201.25 | 200.7 |
50 day EMA | 201.62 | 201.12 | 200.74 |
SMA (simple moving average) of Bharat Heavy BHEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 213.52 | 212.03 | 211.06 |
12 day SMA | 205.02 | 203.2 | 202.06 |
20 day SMA | 199.43 | 198.46 | 197.51 |
35 day SMA | 198.85 | 198.64 | 198.23 |
50 day SMA | 200.29 | 199.95 | 199.59 |
100 day SMA | 217.62 | 217.82 | 218.13 |
150 day SMA | 233.08 | 233.64 | 234.21 |
200 day SMA | 251.08 | 251.54 | 252.02 |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
26 Wed | 210.90 | 214.64 | 210.00 to 215.65 | 0.32 times |
25 Tue | 213.91 | 218.14 | 213.35 to 221.92 | 0.62 times |
24 Mon | 217.14 | 213.13 | 212.45 to 220.00 | 1.03 times |
21 Fri | 211.54 | 207.32 | 206.61 to 213.77 | 1.46 times |
20 Thu | 206.80 | 206.00 | 202.79 to 208.46 | 1.58 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
26 Wed | 212.18 | 215.35 | 211.30 to 217.05 | 1.9 times |
25 Tue | 215.33 | 220.27 | 214.56 to 223.49 | 1.38 times |
24 Mon | 218.65 | 214.04 | 213.94 to 221.51 | 0.88 times |
21 Fri | 213.35 | 208.64 | 208.50 to 215.10 | 0.46 times |
20 Thu | 208.11 | 207.50 | 204.30 to 209.65 | 0.37 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
26 Wed | 213.47 | 217.90 | 212.97 to 218.00 | 1.59 times |
25 Tue | 216.69 | 221.72 | 216.00 to 224.58 | 0.89 times |
24 Mon | 220.12 | 216.50 | 215.25 to 222.80 | 0.86 times |
21 Fri | 214.45 | 209.62 | 209.62 to 216.20 | 0.84 times |
20 Thu | 209.31 | 209.94 | 205.95 to 210.26 | 0.83 times |
Option chain for Bharat Heavy BHEL 27 Thu March 2025 expiry
BharatHeavy BHEL Option strike: 260.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.10 | 46.70 | 4 |
BharatHeavy BHEL Option strike: 250.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 39.00 | 0.5 |
25 Tue March 2025 | 0.10 | 35.90 | 0.73 |
24 Mon March 2025 | 0.15 | 32.65 | 0.89 |
21 Fri March 2025 | 0.10 | 38.55 | 1 |
BharatHeavy BHEL Option strike: 240.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 28.95 | 0.21 |
25 Tue March 2025 | 0.10 | 23.25 | 0.2 |
24 Mon March 2025 | 0.25 | 22.30 | 0.24 |
21 Fri March 2025 | 0.10 | 28.85 | 0.29 |
BharatHeavy BHEL Option strike: 235.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 21.30 | 0.54 |
25 Tue March 2025 | 0.20 | 21.30 | 0.53 |
24 Mon March 2025 | 0.35 | 17.65 | 0.55 |
21 Fri March 2025 | 0.15 | 37.80 | 0.71 |
BharatHeavy BHEL Option strike: 230.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.05 | 19.15 | 0.27 |
25 Tue March 2025 | 0.25 | 16.30 | 0.21 |
24 Mon March 2025 | 0.60 | 13.00 | 0.31 |
21 Fri March 2025 | 0.25 | 18.50 | 0.37 |
BharatHeavy BHEL Option strike: 225.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.10 | 14.00 | 0.08 |
25 Tue March 2025 | 0.45 | 11.50 | 0.07 |
24 Mon March 2025 | 1.20 | 8.75 | 0.09 |
21 Fri March 2025 | 0.45 | 13.90 | 0.09 |
BharatHeavy BHEL Option strike: 220.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.30 | 9.55 | 0.22 |
25 Tue March 2025 | 0.95 | 6.80 | 0.24 |
24 Mon March 2025 | 2.40 | 5.30 | 0.28 |
21 Fri March 2025 | 1.00 | 9.15 | 0.18 |
BharatHeavy BHEL Option strike: 215.00
Date | CE | PE | PCR |
26 Wed March 2025 | 0.65 | 4.85 | 0.68 |
25 Tue March 2025 | 2.20 | 3.25 | 1.2 |
24 Mon March 2025 | 4.70 | 2.50 | 0.72 |
21 Fri March 2025 | 2.20 | 5.50 | 0.24 |
BharatHeavy BHEL Option strike: 210.00
Date | CE | PE | PCR |
26 Wed March 2025 | 1.65 | 0.85 | 2.04 |
25 Tue March 2025 | 5.15 | 1.15 | 2.36 |
24 Mon March 2025 | 8.30 | 1.05 | 2.02 |
21 Fri March 2025 | 4.40 | 2.85 | 1.2 |
BharatHeavy BHEL Option strike: 205.00
Date | CE | PE | PCR |
26 Wed March 2025 | 6.15 | 0.25 | 1.68 |
25 Tue March 2025 | 9.55 | 0.55 | 2.07 |
24 Mon March 2025 | 12.90 | 0.60 | 1.92 |
21 Fri March 2025 | 7.95 | 1.40 | 1.53 |
BharatHeavy BHEL Option strike: 200.00
Date | CE | PE | PCR |
26 Wed March 2025 | 10.60 | 0.10 | 2.46 |
25 Tue March 2025 | 13.90 | 0.30 | 2.44 |
24 Mon March 2025 | 17.70 | 0.35 | 2.49 |
21 Fri March 2025 | 12.40 | 0.75 | 1.95 |
BharatHeavy BHEL Option strike: 195.00
Date | CE | PE | PCR |
26 Wed March 2025 | 16.00 | 0.10 | 1.84 |
25 Tue March 2025 | 18.70 | 0.15 | 1.95 |
24 Mon March 2025 | 22.45 | 0.25 | 2.17 |
21 Fri March 2025 | 17.00 | 0.40 | 2.08 |
BharatHeavy BHEL Option strike: 190.00
Date | CE | PE | PCR |
26 Wed March 2025 | 20.60 | 0.05 | 1.83 |
25 Tue March 2025 | 24.00 | 0.15 | 2.66 |
24 Mon March 2025 | 27.30 | 0.15 | 2.66 |
21 Fri March 2025 | 22.10 | 0.25 | 2.33 |
BharatHeavy BHEL Option strike: 185.00
Date | CE | PE | PCR |
26 Wed March 2025 | 29.20 | 0.05 | 1.63 |
25 Tue March 2025 | 33.25 | 0.10 | 1.84 |
24 Mon March 2025 | 32.20 | 0.15 | 1.95 |
21 Fri March 2025 | 26.85 | 0.20 | 2.18 |
BharatHeavy BHEL Option strike: 180.00
Date | CE | PE | PCR |
26 Wed March 2025 | 30.80 | 0.05 | 4.43 |
25 Tue March 2025 | 34.35 | 0.05 | 4.54 |
24 Mon March 2025 | 37.80 | 0.10 | 4.76 |
21 Fri March 2025 | 31.40 | 0.15 | 3.6 |
BharatHeavy BHEL Option strike: 175.00
Date | CE | PE | PCR |
26 Wed March 2025 | 36.50 | 0.05 | 9.65 |
25 Tue March 2025 | 36.50 | 0.05 | 9.88 |
24 Mon March 2025 | 36.50 | 0.15 | 10.13 |
21 Fri March 2025 | 36.50 | 0.15 | 11.22 |
BharatHeavy BHEL Option strike: 170.00
Date | CE | PE | PCR |
26 Wed March 2025 | 43.00 | 0.05 | 23.73 |
25 Tue March 2025 | 49.40 | 0.05 | 22.87 |
24 Mon March 2025 | 49.40 | 0.10 | 23.85 |
21 Fri March 2025 | 41.75 | 0.10 | 25.21 |
BharatHeavy BHEL Option strike: 165.00
Date | CE | PE | PCR |
26 Wed March 2025 | 31.30 | 0.05 | 65 |
25 Tue March 2025 | 31.30 | 0.05 | 65.14 |
24 Mon March 2025 | 31.30 | 0.05 | 70.43 |
21 Fri March 2025 | 31.30 | 0.10 | 75.57 |
BharatHeavy BHEL Option strike: 160.00
Date | CE | PE | PCR |
26 Wed March 2025 | 46.00 | 0.05 | 35.82 |
25 Tue March 2025 | 46.00 | 0.05 | 36.45 |
24 Mon March 2025 | 46.00 | 0.05 | 36.82 |
21 Fri March 2025 | 46.00 | 0.05 | 43.45 |
BharatHeavy BHEL Option strike: 150.00
Date | CE | PE | PCR |
26 Wed March 2025 | 67.80 | 0.05 | 9.42 |
25 Tue March 2025 | 67.80 | 0.05 | 9.45 |
24 Mon March 2025 | 67.80 | 0.10 | 9.76 |
21 Fri March 2025 | 59.20 | 0.05 | 10.06 |
BharatHeavy BHEL Option strike: 140.00
Date | CE | PE | PCR |
26 Wed March 2025 | 78.55 | 0.05 | 1.8 |
25 Tue March 2025 | 78.55 | 0.05 | 1.8 |
24 Mon March 2025 | 78.20 | 0.05 | 1.8 |
21 Fri March 2025 | 72.40 | 0.05 | 5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.