BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 233.36 and 235.95
| Daily Target 1 | 231.31 |
| Daily Target 2 | 232.82 |
| Daily Target 3 | 233.90333333333 |
| Daily Target 4 | 235.41 |
| Daily Target 5 | 236.49 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 234.32 (0.92%) | 233.00 | 232.40 - 234.99 | 0.6403 times | Tue 16 September 2025 | 232.19 (1.1%) | 230.10 | 229.12 - 232.68 | 0.6659 times | Mon 15 September 2025 | 229.67 (0.42%) | 229.70 | 228.30 - 232.85 | 0.9959 times | Fri 12 September 2025 | 228.72 (-0.16%) | 228.50 | 226.80 - 230.51 | 0.8837 times | Thu 11 September 2025 | 229.08 (4.11%) | 220.00 | 219.42 - 230.00 | 3.3084 times | Wed 10 September 2025 | 220.03 (2.57%) | 214.55 | 214.05 - 220.84 | 0.9348 times | Tue 09 September 2025 | 214.52 (-1%) | 216.68 | 214.08 - 217.00 | 0.3304 times | Mon 08 September 2025 | 216.68 (2.03%) | 214.50 | 213.80 - 218.70 | 0.6161 times | Fri 05 September 2025 | 212.36 (0.6%) | 211.49 | 209.60 - 213.13 | 0.4618 times | Thu 04 September 2025 | 211.09 (-2.71%) | 221.12 | 210.50 - 221.80 | 1.1627 times | Wed 03 September 2025 | 216.97 (0.88%) | 215.20 | 214.22 - 217.36 | 0.3625 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 231.31 and 238
| Weekly Target 1 | 225.85 |
| Weekly Target 2 | 230.08 |
| Weekly Target 3 | 232.53666666667 |
| Weekly Target 4 | 236.77 |
| Weekly Target 5 | 239.23 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 234.32 (2.45%) | 229.70 | 228.30 - 234.99 | 0.6565 times | Fri 12 September 2025 | 228.72 (7.7%) | 214.50 | 213.80 - 230.51 | 1.7321 times | Fri 05 September 2025 | 212.36 (2.09%) | 209.50 | 209.05 - 221.80 | 1.0257 times | Fri 29 August 2025 | 208.01 (-4.84%) | 219.00 | 205.12 - 219.60 | 0.6398 times | Fri 22 August 2025 | 218.59 (-1.24%) | 226.00 | 216.04 - 226.00 | 0.8382 times | Thu 14 August 2025 | 221.33 (-0.62%) | 223.00 | 219.90 - 226.96 | 0.7453 times | Fri 08 August 2025 | 222.71 (-3.84%) | 232.10 | 222.24 - 249.60 | 2.5301 times | Fri 01 August 2025 | 231.60 (-3.56%) | 241.00 | 231.10 - 243.40 | 0.6747 times | Fri 25 July 2025 | 240.15 (-4.13%) | 251.05 | 239.45 - 255.60 | 0.611 times | Fri 18 July 2025 | 250.50 (-3.17%) | 258.65 | 250.00 - 259.75 | 0.5467 times | Fri 11 July 2025 | 258.70 (-0.56%) | 260.50 | 255.35 - 265.35 | 0.7872 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 221.69 and 247.63
| Monthly Target 1 | 200.18 |
| Monthly Target 2 | 217.25 |
| Monthly Target 3 | 226.12 |
| Monthly Target 4 | 243.19 |
| Monthly Target 5 | 252.06 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 234.32 (12.65%) | 209.50 | 209.05 - 234.99 | 0.4719 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.6769 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.4393 times | Mon 30 June 2025 | 266.30 (2.49%) | 261.05 | 243.50 - 272.10 | 0.8011 times | Fri 30 May 2025 | 259.83 (14.54%) | 226.84 | 212.10 - 269.12 | 1.5412 times | Wed 30 April 2025 | 226.84 (6.01%) | 215.15 | 193.50 - 235.20 | 1.2256 times | Thu 27 March 2025 | 213.98 (19.43%) | 180.10 | 176.00 - 221.90 | 1.0314 times | Fri 28 February 2025 | 179.17 (-13.9%) | 197.82 | 177.60 - 212.57 | 1.3248 times | Fri 31 January 2025 | 208.09 (-9.29%) | 230.01 | 184.14 - 236.77 | 1.4912 times | Tue 31 December 2024 | 229.40 (-8.64%) | 249.75 | 223.60 - 256.55 | 0.9965 times | Fri 29 November 2024 | 251.09 (5.06%) | 240.90 | 218.12 - 253.80 | 1.0656 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 224.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 219 and price is deviating by 8 points
Upper Bollinger band is at 235 and lower is at 204, while middle bands are at 211 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatHeavy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatHeavy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.69 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 230.8 |
| 12 day DMA | 221.73 |
| 20 day DMA | 218.76 |
| 35 day DMA | 223.82 |
| 50 day DMA | 232.62 |
| 100 day DMA | 240.94 |
| 150 day DMA | 229.06 |
| 200 day DMA | 228.3 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.87 | 227.65 | 225.38 |
| 12 day EMA | 224.64 | 222.88 | 221.19 |
| 20 day EMA | 223.68 | 222.56 | 221.55 |
| 35 day EMA | 228.21 | 227.85 | 227.59 |
| 50 day EMA | 234.69 | 234.71 | 234.81 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.8 | 227.94 | 224.4 |
| 12 day SMA | 221.73 | 219.88 | 217.87 |
| 20 day SMA | 218.76 | 218.03 | 217.25 |
| 35 day SMA | 223.82 | 223.89 | 224.11 |
| 50 day SMA | 232.62 | 233.06 | 233.62 |
| 100 day SMA | 240.94 | 240.82 | 240.8 |
| 150 day SMA | 229.06 | 228.89 | 228.72 |
| 200 day SMA | 228.3 | 228.35 | 228.4 |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 234.67 | 233.16 | 233.16 to 235.50 | 1 times |
| 16 Tue | 233.29 | 231.50 | 229.82 to 233.73 | 1.02 times |
| 12 Fri | 229.10 | 229.57 | 227.20 to 230.84 | 1.02 times |
| 11 Thu | 229.90 | 220.50 | 220.28 to 231.10 | 1 times |
| 10 Wed | 221.05 | 216.48 | 214.80 to 221.68 | 0.96 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 235.91 | 234.60 | 234.50 to 236.56 | 1.17 times |
| 16 Tue | 234.38 | 232.05 | 230.75 to 234.80 | 1.09 times |
| 12 Fri | 230.22 | 230.86 | 228.55 to 231.70 | 0.93 times |
| 11 Thu | 230.86 | 220.74 | 220.73 to 232.07 | 0.91 times |
| 10 Wed | 222.20 | 217.76 | 216.10 to 222.68 | 0.9 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 237.00 | 236.50 | 235.80 to 237.31 | 1.22 times |
| 16 Tue | 235.63 | 235.06 | 233.20 to 235.99 | 1.13 times |
| 12 Fri | 231.39 | 230.52 | 229.65 to 232.79 | 1 times |
| 11 Thu | 231.83 | 223.00 | 222.60 to 232.57 | 0.91 times |
| 10 Wed | 223.13 | 218.03 | 217.53 to 223.65 | 0.75 times |
Option chain for Bharat Heavy BHEL 30 Tue September 2025 expiry
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.15 | 46.20 | 2.19 |
| 16 Tue September 2025 | 0.15 | 46.20 | 2.24 |
| 12 Fri September 2025 | 0.05 | 51.70 | 2.81 |
| 11 Thu September 2025 | 0.05 | 50.05 | 2.76 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.15 | 46.20 | 1.64 |
| 16 Tue September 2025 | 0.15 | 46.20 | 2.94 |
| 12 Fri September 2025 | 0.10 | 46.20 | 2.82 |
| 11 Thu September 2025 | 0.15 | 44.90 | 2.93 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.15 | 36.65 | 0.5 |
| 16 Tue September 2025 | 0.20 | 37.85 | 0.39 |
| 12 Fri September 2025 | 0.15 | 40.75 | 0.62 |
| 11 Thu September 2025 | 0.20 | 40.50 | 0.61 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.30 | 34.15 | 1.29 |
| 16 Tue September 2025 | 0.25 | 34.15 | 2.44 |
| 12 Fri September 2025 | 0.25 | 35.45 | 3.26 |
| 11 Thu September 2025 | 0.30 | 35.45 | 2.92 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.40 | 25.55 | 0.46 |
| 16 Tue September 2025 | 0.40 | 27.05 | 0.52 |
| 12 Fri September 2025 | 0.35 | 31.05 | 0.57 |
| 11 Thu September 2025 | 0.45 | 30.35 | 0.54 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.55 | 20.55 | 0.53 |
| 16 Tue September 2025 | 0.60 | 22.35 | 0.78 |
| 12 Fri September 2025 | 0.45 | 26.25 | 0.99 |
| 11 Thu September 2025 | 0.65 | 25.55 | 1.15 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 0.95 | 16.20 | 0.36 |
| 16 Tue September 2025 | 0.95 | 17.70 | 0.41 |
| 12 Fri September 2025 | 0.80 | 21.50 | 0.4 |
| 11 Thu September 2025 | 1.00 | 20.90 | 0.39 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 1.65 | 11.90 | 0.08 |
| 16 Tue September 2025 | 1.60 | 13.35 | 0.08 |
| 12 Fri September 2025 | 1.20 | 17.00 | 0.09 |
| 11 Thu September 2025 | 1.55 | 16.45 | 0.12 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 2.95 | 8.05 | 0.3 |
| 16 Tue September 2025 | 2.70 | 9.40 | 0.16 |
| 12 Fri September 2025 | 2.00 | 12.75 | 0.21 |
| 11 Thu September 2025 | 2.40 | 12.60 | 0.28 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 4.95 | 5.15 | 0.41 |
| 16 Tue September 2025 | 4.45 | 6.15 | 0.39 |
| 12 Fri September 2025 | 3.25 | 9.05 | 0.21 |
| 11 Thu September 2025 | 3.80 | 8.80 | 0.21 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 8.00 | 3.10 | 0.48 |
| 16 Tue September 2025 | 7.00 | 3.75 | 0.68 |
| 12 Fri September 2025 | 5.15 | 6.00 | 0.44 |
| 11 Thu September 2025 | 5.85 | 6.00 | 0.5 |
BharatHeavy BHEL Option strike: 225.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 11.55 | 1.75 | 1.19 |
| 16 Tue September 2025 | 10.40 | 2.20 | 1.23 |
| 12 Fri September 2025 | 7.85 | 3.70 | 0.9 |
| 11 Thu September 2025 | 8.60 | 3.90 | 0.88 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 15.75 | 1.00 | 1.53 |
| 16 Tue September 2025 | 14.40 | 1.25 | 1.56 |
| 12 Fri September 2025 | 11.30 | 2.20 | 1.22 |
| 11 Thu September 2025 | 12.15 | 2.40 | 1.31 |
BharatHeavy BHEL Option strike: 215.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 20.35 | 0.65 | 1.73 |
| 16 Tue September 2025 | 19.05 | 0.75 | 1.73 |
| 12 Fri September 2025 | 15.45 | 1.35 | 1.41 |
| 11 Thu September 2025 | 16.25 | 1.50 | 1.36 |
BharatHeavy BHEL Option strike: 210.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 25.15 | 0.45 | 2.95 |
| 16 Tue September 2025 | 23.85 | 0.50 | 3 |
| 12 Fri September 2025 | 19.85 | 0.80 | 2.61 |
| 11 Thu September 2025 | 20.70 | 0.95 | 2.59 |
BharatHeavy BHEL Option strike: 205.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 30.00 | 0.30 | 3.24 |
| 16 Tue September 2025 | 28.35 | 0.35 | 3.31 |
| 12 Fri September 2025 | 24.60 | 0.55 | 3.37 |
| 11 Thu September 2025 | 25.45 | 0.60 | 3.84 |
BharatHeavy BHEL Option strike: 200.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 34.55 | 0.20 | 6.21 |
| 16 Tue September 2025 | 30.60 | 0.30 | 6.89 |
| 12 Fri September 2025 | 29.45 | 0.40 | 6.68 |
| 11 Thu September 2025 | 30.40 | 0.40 | 7.13 |
BharatHeavy BHEL Option strike: 195.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 35.40 | 0.25 | 2.36 |
| 16 Tue September 2025 | 35.40 | 0.20 | 2.61 |
| 12 Fri September 2025 | 35.40 | 0.25 | 3.14 |
| 11 Thu September 2025 | 35.40 | 0.30 | 3.21 |
BharatHeavy BHEL Option strike: 190.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 43.00 | 0.20 | 2.56 |
| 16 Tue September 2025 | 43.00 | 0.15 | 2.94 |
| 12 Fri September 2025 | 39.20 | 0.20 | 3.09 |
| 11 Thu September 2025 | 40.45 | 0.25 | 3.31 |
BharatHeavy BHEL Option strike: 185.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 42.00 | 0.15 | 0.59 |
| 16 Tue September 2025 | 42.00 | 0.15 | 0.63 |
| 12 Fri September 2025 | 42.00 | 0.15 | 1.12 |
| 11 Thu September 2025 | 44.70 | 0.20 | 0.85 |
BharatHeavy BHEL Option strike: 180.00
| Date | CE | PE | PCR |
| 17 Wed September 2025 | 49.15 | 0.10 | 2.92 |
| 16 Tue September 2025 | 49.15 | 0.15 | 2.93 |
| 12 Fri September 2025 | 49.15 | 0.10 | 4.35 |
| 11 Thu September 2025 | 30.50 | 0.15 | 4.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.