BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 263.08 and 268.91
| Daily Target 1 | 258.38 |
| Daily Target 2 | 261.94 |
| Daily Target 3 | 264.21333333333 |
| Daily Target 4 | 267.77 |
| Daily Target 5 | 270.04 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 265.49 (1.61%) | 261.29 | 260.66 - 266.49 | 1.5828 times | Thu 30 October 2025 | 261.29 (6.48%) | 254.00 | 245.12 - 262.37 | 5.1285 times | Wed 29 October 2025 | 245.39 (3.39%) | 238.44 | 237.00 - 246.70 | 0.955 times | Tue 28 October 2025 | 237.34 (1%) | 235.00 | 234.22 - 238.50 | 0.6781 times | Mon 27 October 2025 | 235.00 (1.76%) | 232.00 | 231.57 - 236.94 | 0.5014 times | Fri 24 October 2025 | 230.94 (-1.43%) | 235.27 | 229.54 - 236.79 | 0.3602 times | Thu 23 October 2025 | 234.29 (-0.13%) | 235.30 | 233.75 - 238.64 | 0.2769 times | Wed 22 October 2025 | 234.60 (0.36%) | 234.00 | 233.85 - 235.68 | 0.0484 times | Mon 20 October 2025 | 233.76 (0.49%) | 233.49 | 233.05 - 235.70 | 0.2486 times | Fri 17 October 2025 | 232.62 (-1.5%) | 235.60 | 231.45 - 237.59 | 0.2202 times | Thu 16 October 2025 | 236.17 (0.16%) | 236.80 | 233.90 - 237.46 | 0.2791 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 248.53 and 283.45
| Weekly Target 1 | 219.6 |
| Weekly Target 2 | 242.54 |
| Weekly Target 3 | 254.51666666667 |
| Weekly Target 4 | 277.46 |
| Weekly Target 5 | 289.44 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 265.49 (14.96%) | 232.00 | 231.57 - 266.49 | 3.2995 times | Fri 24 October 2025 | 230.94 (-0.72%) | 233.49 | 229.54 - 238.64 | 0.3484 times | Fri 17 October 2025 | 232.62 (-2.93%) | 237.40 | 230.40 - 239.20 | 0.6032 times | Fri 10 October 2025 | 239.64 (-2.2%) | 244.70 | 237.73 - 246.75 | 0.713 times | Fri 03 October 2025 | 245.02 (6.06%) | 231.20 | 231.01 - 246.29 | 0.7891 times | Fri 26 September 2025 | 231.01 (-2.6%) | 237.09 | 229.77 - 242.43 | 0.6741 times | Fri 19 September 2025 | 237.17 (3.69%) | 229.70 | 228.30 - 241.35 | 0.983 times | Fri 12 September 2025 | 228.72 (7.7%) | 214.50 | 213.80 - 230.51 | 1.3202 times | Fri 05 September 2025 | 212.36 (2.09%) | 209.50 | 209.05 - 221.80 | 0.7818 times | Fri 29 August 2025 | 208.01 (-4.84%) | 219.00 | 205.12 - 219.60 | 0.4876 times | Fri 22 August 2025 | 218.59 (-1.24%) | 226.00 | 216.04 - 226.00 | 0.6389 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 247.52 and 284.47
| Monthly Target 1 | 216.89 |
| Monthly Target 2 | 241.19 |
| Monthly Target 3 | 253.84 |
| Monthly Target 4 | 278.14 |
| Monthly Target 5 | 290.79 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 265.49 (11.34%) | 239.00 | 229.54 - 266.49 | 0.9517 times | Tue 30 September 2025 | 238.45 (14.63%) | 209.50 | 209.05 - 242.43 | 0.7302 times | Fri 29 August 2025 | 208.01 (-12.77%) | 238.45 | 205.12 - 249.60 | 0.66 times | Thu 31 July 2025 | 238.45 (-10.46%) | 267.75 | 234.25 - 267.75 | 0.4283 times | Mon 30 June 2025 | 266.30 (2.49%) | 261.05 | 243.50 - 272.10 | 0.781 times | Fri 30 May 2025 | 259.83 (14.54%) | 226.84 | 212.10 - 269.12 | 1.5026 times | Wed 30 April 2025 | 226.84 (6.01%) | 215.15 | 193.50 - 235.20 | 1.195 times | Thu 27 March 2025 | 213.98 (19.43%) | 180.10 | 176.00 - 221.90 | 1.0056 times | Fri 28 February 2025 | 179.17 (-13.9%) | 197.82 | 177.60 - 212.57 | 1.2917 times | Fri 31 January 2025 | 208.09 (-9.29%) | 230.01 | 184.14 - 236.77 | 1.4539 times | Tue 31 December 2024 | 229.40 (-8.64%) | 249.75 | 223.60 - 256.55 | 0.9715 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 244.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Heavy BHEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Heavy BHEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.79
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 241 and price is deviating by 9 points
Upper Bollinger band is at 259 and lower is at 223, while middle bands are at 232 and 250
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatHeavy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatHeavy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.21 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 248.9 |
| 12 day DMA | 240.22 |
| 20 day DMA | 240.15 |
| 35 day DMA | 237.75 |
| 50 day DMA | 230.85 |
| 100 day DMA | 239.49 |
| 150 day DMA | 237.54 |
| 200 day DMA | 228.01 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.55 | 246.08 | 238.48 |
| 12 day EMA | 244.38 | 240.54 | 236.77 |
| 20 day EMA | 240.92 | 238.34 | 235.93 |
| 35 day EMA | 235.79 | 234.04 | 232.44 |
| 50 day EMA | 231.95 | 230.58 | 229.33 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.9 | 241.99 | 236.59 |
| 12 day SMA | 240.22 | 237.47 | 235.27 |
| 20 day SMA | 240.15 | 238.88 | 237.74 |
| 35 day SMA | 237.75 | 236.45 | 235.11 |
| 50 day SMA | 230.85 | 229.93 | 229.04 |
| 100 day SMA | 239.49 | 239.42 | 239.36 |
| 150 day SMA | 237.54 | 237.19 | 236.82 |
| 200 day SMA | 228.01 | 227.78 | 227.6 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 266.77 | 263.00 | 262.01 to 267.89 | 1.04 times |
| 30 Thu | 262.39 | 253.50 | 243.70 to 263.20 | 1.04 times |
| 29 Wed | 247.29 | 240.20 | 238.20 to 248.45 | 1.12 times |
| 28 Tue | 238.85 | 236.63 | 235.50 to 240.20 | 1.04 times |
| 27 Mon | 236.63 | 232.79 | 232.75 to 238.56 | 0.77 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 268.30 | 264.00 | 263.45 to 269.29 | 1.1 times |
| 30 Thu | 264.01 | 255.73 | 247.10 to 264.72 | 1.05 times |
| 29 Wed | 248.98 | 240.36 | 239.83 to 249.96 | 0.97 times |
| 28 Tue | 240.19 | 238.09 | 238.00 to 241.70 | 0.99 times |
| 27 Mon | 238.55 | 234.73 | 234.49 to 240.00 | 0.89 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 269.57 | 265.90 | 265.60 to 270.90 | 1.22 times |
| 30 Thu | 265.77 | 252.90 | 251.00 to 266.00 | 1.24 times |
| 29 Wed | 251.07 | 242.08 | 242.08 to 251.54 | 0.55 times |
Option chain for Bharat Heavy BHEL 25 Tue November 2025 expiry
BharatHeavy BHEL Option strike: 295.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.85 | 28.85 | 0.24 |
BharatHeavy BHEL Option strike: 292.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.00 | 26.55 | 0.25 |
BharatHeavy BHEL Option strike: 290.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.25 | 24.25 | 0.03 |
BharatHeavy BHEL Option strike: 287.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.50 | 22.15 | 0.43 |
BharatHeavy BHEL Option strike: 285.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.85 | 20.00 | 0.16 |
| 30 Thu October 2025 | 1.55 | 23.95 | 0.46 |
BharatHeavy BHEL Option strike: 282.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.30 | 17.90 | 0.16 |
BharatHeavy BHEL Option strike: 280.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.80 | 16.15 | 0.07 |
| 30 Thu October 2025 | 2.30 | 19.80 | 0.08 |
| 29 Wed October 2025 | 1.05 | 33.90 | 0.22 |
| 28 Tue October 2025 | 0.70 | 41.05 | 0.67 |
| 27 Mon October 2025 | 0.60 | 42.55 | 0.54 |
BharatHeavy BHEL Option strike: 277.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.40 | 14.00 | 0.47 |
| 30 Thu October 2025 | 2.70 | 17.60 | 1.07 |
BharatHeavy BHEL Option strike: 275.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.15 | 12.40 | 0.08 |
| 30 Thu October 2025 | 3.30 | 15.90 | 0.06 |
| 29 Wed October 2025 | 1.45 | 28.45 | 0.03 |
BharatHeavy BHEL Option strike: 272.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.10 | 10.75 | 0.42 |
| 30 Thu October 2025 | 4.00 | 13.95 | 0.64 |
BharatHeavy BHEL Option strike: 270.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.05 | 9.30 | 0.35 |
| 30 Thu October 2025 | 4.80 | 12.30 | 0.25 |
| 29 Wed October 2025 | 2.05 | 24.80 | 0.24 |
| 28 Tue October 2025 | 1.20 | 31.75 | 0.83 |
| 27 Mon October 2025 | 1.10 | 34.05 | 0.82 |
BharatHeavy BHEL Option strike: 267.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.15 | 8.00 | 0.43 |
| 30 Thu October 2025 | 5.65 | 10.90 | 0.3 |
| 29 Wed October 2025 | 2.35 | 22.70 | 0.07 |
BharatHeavy BHEL Option strike: 265.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.45 | 6.80 | 0.4 |
| 30 Thu October 2025 | 6.75 | 9.35 | 0.13 |
| 29 Wed October 2025 | 2.85 | 20.85 | 0.12 |
| 28 Tue October 2025 | 1.70 | 27.15 | 0.46 |
| 27 Mon October 2025 | 1.45 | 29.05 | 0.55 |
BharatHeavy BHEL Option strike: 262.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 9.95 | 5.75 | 1.05 |
| 30 Thu October 2025 | 7.95 | 8.05 | 0.55 |
| 29 Wed October 2025 | 3.50 | 18.60 | 0.36 |
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11.45 | 4.85 | 1.12 |
| 30 Thu October 2025 | 9.20 | 7.00 | 0.68 |
| 29 Wed October 2025 | 4.15 | 16.85 | 0.32 |
| 28 Tue October 2025 | 2.35 | 23.15 | 0.82 |
| 27 Mon October 2025 | 2.05 | 25.05 | 0.94 |
BharatHeavy BHEL Option strike: 257.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.15 | 4.00 | 2.22 |
| 30 Thu October 2025 | 10.60 | 5.80 | 2.06 |
| 29 Wed October 2025 | 4.70 | 15.10 | 0.36 |
BharatHeavy BHEL Option strike: 255.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 14.95 | 3.30 | 1.67 |
| 30 Thu October 2025 | 12.15 | 4.85 | 1.9 |
| 29 Wed October 2025 | 5.55 | 13.30 | 0.28 |
| 28 Tue October 2025 | 3.40 | 18.95 | 0.39 |
| 27 Mon October 2025 | 2.90 | 20.80 | 0.38 |
BharatHeavy BHEL Option strike: 252.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 16.90 | 2.80 | 2.1 |
| 30 Thu October 2025 | 13.70 | 4.05 | 1.27 |
| 29 Wed October 2025 | 6.50 | 11.85 | 0.55 |
| 28 Tue October 2025 | 3.90 | 17.00 | 0.61 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 18.95 | 2.30 | 2.11 |
| 30 Thu October 2025 | 15.55 | 3.35 | 1.5 |
| 29 Wed October 2025 | 7.55 | 10.20 | 0.24 |
| 28 Tue October 2025 | 4.65 | 15.40 | 0.38 |
| 27 Mon October 2025 | 4.10 | 17.05 | 0.49 |
BharatHeavy BHEL Option strike: 247.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 20.80 | 1.95 | 1.93 |
| 30 Thu October 2025 | 17.45 | 2.80 | 1.55 |
| 29 Wed October 2025 | 8.65 | 8.70 | 0.43 |
| 28 Tue October 2025 | 5.40 | 13.65 | 0.61 |
| 27 Mon October 2025 | 4.65 | 15.15 | 0.18 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 23.25 | 1.60 | 2.9 |
| 30 Thu October 2025 | 19.45 | 2.30 | 2.18 |
| 29 Wed October 2025 | 9.90 | 7.70 | 0.59 |
| 28 Tue October 2025 | 6.30 | 12.10 | 0.69 |
| 27 Mon October 2025 | 5.55 | 13.60 | 1.26 |
BharatHeavy BHEL Option strike: 242.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 25.40 | 1.35 | 4.45 |
| 30 Thu October 2025 | 21.50 | 1.85 | 3.64 |
| 29 Wed October 2025 | 11.20 | 6.60 | 0.92 |
| 28 Tue October 2025 | 7.40 | 10.65 | 0.81 |
| 27 Mon October 2025 | 6.50 | 12.15 | 0.56 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 27.55 | 1.15 | 3 |
| 30 Thu October 2025 | 23.65 | 1.55 | 2.52 |
| 29 Wed October 2025 | 12.75 | 5.65 | 1.28 |
| 28 Tue October 2025 | 8.45 | 9.25 | 0.58 |
| 27 Mon October 2025 | 7.50 | 10.60 | 0.65 |
BharatHeavy BHEL Option strike: 237.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 30.05 | 0.90 | 0.84 |
| 30 Thu October 2025 | 25.65 | 1.25 | 1.33 |
| 29 Wed October 2025 | 14.30 | 4.80 | 0.8 |
| 28 Tue October 2025 | 9.70 | 8.00 | 0.41 |
| 27 Mon October 2025 | 8.55 | 9.40 | 0.6 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 32.40 | 0.80 | 2.5 |
| 30 Thu October 2025 | 28.00 | 1.10 | 2.53 |
| 29 Wed October 2025 | 16.15 | 4.05 | 1.56 |
| 28 Tue October 2025 | 11.10 | 6.95 | 1.12 |
| 27 Mon October 2025 | 9.95 | 8.00 | 1.16 |
BharatHeavy BHEL Option strike: 232.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 34.80 | 0.65 | 2.52 |
| 30 Thu October 2025 | 30.60 | 0.90 | 3.78 |
| 29 Wed October 2025 | 17.70 | 3.35 | 1.94 |
| 28 Tue October 2025 | 12.55 | 5.95 | 1.65 |
| 27 Mon October 2025 | 11.30 | 6.95 | 1.53 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 37.00 | 0.60 | 6.31 |
| 30 Thu October 2025 | 33.20 | 0.80 | 7.35 |
| 29 Wed October 2025 | 19.75 | 2.75 | 2.64 |
| 28 Tue October 2025 | 14.10 | 5.05 | 2.11 |
| 27 Mon October 2025 | 12.75 | 5.90 | 2.72 |
BharatHeavy BHEL Option strike: 227.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 39.55 | 0.55 | 4.29 |
| 30 Thu October 2025 | 35.15 | 0.65 | 2.52 |
| 29 Wed October 2025 | 21.55 | 2.30 | 2.54 |
| 28 Tue October 2025 | 15.95 | 4.30 | 2.08 |
| 27 Mon October 2025 | 14.35 | 5.10 | 3.1 |
BharatHeavy BHEL Option strike: 225.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 41.85 | 0.40 | 3.79 |
| 30 Thu October 2025 | 37.70 | 0.60 | 4.51 |
| 29 Wed October 2025 | 23.75 | 1.90 | 6.04 |
| 28 Tue October 2025 | 17.70 | 3.60 | 10.39 |
| 27 Mon October 2025 | 16.20 | 4.35 | 11.25 |
BharatHeavy BHEL Option strike: 222.50
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 39.65 | 0.35 | 1.6 |
| 30 Thu October 2025 | 39.65 | 0.45 | 1.76 |
| 29 Wed October 2025 | 25.85 | 1.65 | 3.43 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 46.20 | 0.30 | 4.74 |
| 30 Thu October 2025 | 42.50 | 0.40 | 4.61 |
| 29 Wed October 2025 | 28.15 | 1.30 | 6.37 |
| 28 Tue October 2025 | 21.70 | 2.60 | 4.72 |
| 27 Mon October 2025 | 19.70 | 3.15 | 6.02 |
BharatHeavy BHEL Option strike: 210.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 56.65 | 0.20 | 2.38 |
| 30 Thu October 2025 | 37.50 | 0.25 | 2.52 |
| 29 Wed October 2025 | 37.50 | 0.65 | 2.14 |
| 28 Tue October 2025 | 30.25 | 1.30 | 1.09 |
| 27 Mon October 2025 | 28.20 | 1.55 | 0.7 |
BharatHeavy BHEL Option strike: 200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 66.65 | 0.20 | 24.04 |
| 30 Thu October 2025 | 55.65 | 0.20 | 21.83 |
| 29 Wed October 2025 | 47.65 | 0.40 | 10.21 |
| 28 Tue October 2025 | 39.60 | 0.65 | 10.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
