BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 244.15 and 262.45
Daily Target 1 | 239.82 |
Daily Target 2 | 248.48 |
Daily Target 3 | 258.11666666667 |
Daily Target 4 | 266.78 |
Daily Target 5 | 276.42 |
Daily price and volume Bharat Heavy
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 257.15 (-3.07%) | 266.60 | 249.45 - 267.75 | 1.4101 times | Wed 18 September 2024 | 265.30 (0.17%) | 264.95 | 262.75 - 268.00 | 0.7096 times | Tue 17 September 2024 | 264.85 (-1.73%) | 269.75 | 264.25 - 269.85 | 0.6097 times | Mon 16 September 2024 | 269.50 (1.97%) | 264.30 | 263.75 - 270.70 | 0.8528 times | Fri 13 September 2024 | 264.30 (-0.64%) | 267.00 | 263.25 - 267.45 | 0.6434 times | Thu 12 September 2024 | 266.00 (2.8%) | 260.15 | 259.65 - 266.50 | 0.9847 times | Wed 11 September 2024 | 258.75 (-2.17%) | 265.05 | 257.35 - 267.20 | 0.8259 times | Tue 10 September 2024 | 264.50 (0.93%) | 263.15 | 261.85 - 267.70 | 0.9223 times | Mon 09 September 2024 | 262.05 (-0.66%) | 263.70 | 258.20 - 265.80 | 1.416 times | Fri 06 September 2024 | 263.80 (-3.56%) | 272.05 | 263.15 - 273.20 | 1.6254 times | Thu 05 September 2024 | 273.55 (-1.85%) | 279.00 | 270.25 - 280.45 | 1.4656 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 242.68 and 263.93
Weekly Target 1 | 237.85 |
Weekly Target 2 | 247.5 |
Weekly Target 3 | 259.1 |
Weekly Target 4 | 268.75 |
Weekly Target 5 | 280.35 |
Weekly price and volumes for Bharat Heavy
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 257.15 (-2.71%) | 264.30 | 249.45 - 270.70 | 1.0565 times | Fri 13 September 2024 | 264.30 (0.19%) | 263.70 | 257.35 - 267.70 | 1.4134 times | Fri 06 September 2024 | 263.80 (-9.21%) | 291.00 | 263.15 - 292.00 | 1.5581 times | Fri 30 August 2024 | 290.55 (-0.15%) | 294.95 | 287.10 - 294.95 | 0.4966 times | Thu 29 August 2024 | 291.00 (0%) | 294.95 | 287.10 - 294.95 | 0.2636 times | Thu 29 August 2024 | 291.00 (-1.76%) | 297.75 | 287.10 - 304.00 | 0.9572 times | Fri 23 August 2024 | 296.20 (-0.15%) | 296.30 | 294.85 - 302.50 | 0.5874 times | Wed 21 August 2024 | 296.65 (0.03%) | 297.90 | 291.65 - 299.50 | 0.5302 times | Fri 16 August 2024 | 296.55 (-1.87%) | 300.05 | 286.30 - 302.65 | 1.0557 times | Fri 09 August 2024 | 302.20 (0.18%) | 292.00 | 285.00 - 305.80 | 2.0811 times | Fri 02 August 2024 | 301.65 (-4.93%) | 327.00 | 300.60 - 327.00 | 2.6289 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 232.03 and 274.58
Monthly Target 1 | 223.65 |
Monthly Target 2 | 240.4 |
Monthly Target 3 | 266.2 |
Monthly Target 4 | 282.95 |
Monthly Target 5 | 308.75 |
Monthly price and volumes Bharat Heavy
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 257.15 (-11.5%) | 291.00 | 249.45 - 292.00 | 0.2801 times | Fri 30 August 2024 | 290.55 (-7.84%) | 314.70 | 285.00 - 319.95 | 0.4831 times | Wed 31 July 2024 | 315.25 (4.79%) | 301.95 | 283.00 - 335.35 | 1.0321 times | Fri 28 June 2024 | 300.85 (0.65%) | 320.00 | 224.05 - 321.00 | 1.1152 times | Fri 31 May 2024 | 298.90 (6.11%) | 283.10 | 267.05 - 322.50 | 1.2522 times | Tue 30 April 2024 | 281.70 (13.91%) | 249.00 | 246.25 - 284.80 | 0.639 times | Thu 28 March 2024 | 247.30 (8.68%) | 230.00 | 207.10 - 275.85 | 1.3849 times | Thu 29 February 2024 | 227.55 (-0.31%) | 230.50 | 201.35 - 243.25 | 1.193 times | Wed 31 January 2024 | 228.25 (17.93%) | 199.00 | 191.85 - 234.45 | 1.543 times | Fri 29 December 2023 | 193.55 (13.55%) | 171.35 | 165.80 - 199.70 | 1.0775 times | Thu 30 November 2023 | 170.45 (41.04%) | 121.30 | 120.70 - 176.50 | 1.2481 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 267.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Heavy BHEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 260.83
Munafa value: 25 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 276 and price is deviating by 14 points
Upper Bollinger band is at 303 and lower is at 250, while middle bands are at 263 and 290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatHeavy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatHeavy in short term and the sell signal is strong.
BharatHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatHeavy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatHeavy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.17 and BharatHeavy BHEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
DMA period | DMA value |
5 day DMA | 264.22 |
12 day DMA | 265.7 |
20 day DMA | 275.88 |
35 day DMA | 284.62 |
50 day DMA | 291.99 |
100 day DMA | 295.18 |
150 day DMA | 279.51 |
200 day DMA | 260.56 |
EMA (exponential moving average) of Bharat Heavy BHEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 262.91 | 265.79 | 266.04 |
12 day EMA | 267.92 | 269.88 | 270.71 |
20 day EMA | 273.8 | 275.55 | 276.63 |
35 day EMA | 283 | 284.52 | 285.65 |
50 day EMA | 292.17 | 293.6 | 294.75 |
SMA (simple moving average) of Bharat Heavy BHEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 264.22 | 265.99 | 264.68 |
12 day SMA | 265.7 | 268.14 | 269.93 |
20 day SMA | 275.88 | 277.89 | 279.43 |
35 day SMA | 284.62 | 285.6 | 286.64 |
50 day SMA | 291.99 | 293.35 | 294.56 |
100 day SMA | 295.18 | 295.66 | 295.94 |
150 day SMA | 279.51 | 279.31 | 279.05 |
200 day SMA | 260.56 | 260.17 | 259.73 |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
18 Wed | 265.05 | 265.65 | 262.60 to 267.95 | 0.94 times |
17 Tue | 265.70 | 269.10 | 265.15 to 270.60 | 0.96 times |
16 Mon | 270.05 | 265.25 | 264.25 to 271.35 | 0.98 times |
13 Fri | 264.65 | 267.00 | 263.80 to 268.20 | 1.06 times |
12 Thu | 266.65 | 260.00 | 260.00 to 267.25 | 1.07 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
18 Wed | 266.70 | 266.10 | 264.45 to 269.75 | 1.09 times |
17 Tue | 267.35 | 272.00 | 267.00 to 272.00 | 1.05 times |
16 Mon | 271.85 | 267.35 | 266.10 to 273.00 | 0.99 times |
13 Fri | 266.50 | 268.75 | 265.75 to 269.90 | 0.97 times |
12 Thu | 268.40 | 263.70 | 263.40 to 268.90 | 0.9 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
18 Wed | 268.80 | 269.25 | 266.45 to 271.00 | 1.05 times |
17 Tue | 269.15 | 273.40 | 268.80 to 273.40 | 1.03 times |
16 Mon | 273.40 | 269.15 | 268.00 to 274.00 | 0.99 times |
13 Fri | 268.05 | 269.90 | 267.95 to 270.75 | 0.96 times |
12 Thu | 270.25 | 267.00 | 265.05 to 270.55 | 0.96 times |
Option chain for Bharat Heavy BHEL 26 Thu September 2024 expiry
BharatHeavy BHEL Option strike: 360.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.20 | 69.25 | 0.04 |
17 Tue September 2024 | 0.15 | 69.25 | 0.03 |
16 Mon September 2024 | 0.20 | 69.25 | 0.03 |
13 Fri September 2024 | 0.20 | 69.25 | 0.03 |
BharatHeavy BHEL Option strike: 350.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.30 | 86.20 | 0.03 |
17 Tue September 2024 | 0.20 | 86.20 | 0.03 |
16 Mon September 2024 | 0.15 | 86.20 | 0.03 |
13 Fri September 2024 | 0.25 | 86.20 | 0.02 |
BharatHeavy BHEL Option strike: 345.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.15 | 80.15 | 0.06 |
17 Tue September 2024 | 0.25 | 80.15 | 0.05 |
16 Mon September 2024 | 0.30 | 80.15 | 0.06 |
13 Fri September 2024 | 0.30 | 80.15 | 0.06 |
BharatHeavy BHEL Option strike: 340.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.20 | 74.50 | 0.56 |
17 Tue September 2024 | 0.20 | 74.00 | 0.51 |
16 Mon September 2024 | 0.20 | 73.50 | 0.49 |
13 Fri September 2024 | 0.20 | 73.50 | 0.47 |
BharatHeavy BHEL Option strike: 330.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.25 | 63.50 | 0.39 |
17 Tue September 2024 | 0.25 | 62.55 | 0.37 |
16 Mon September 2024 | 0.30 | 63.25 | 0.35 |
13 Fri September 2024 | 0.35 | 63.25 | 0.34 |
BharatHeavy BHEL Option strike: 325.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.25 | 64.40 | 0.86 |
17 Tue September 2024 | 0.25 | 64.40 | 0.83 |
16 Mon September 2024 | 0.25 | 64.40 | 0.82 |
13 Fri September 2024 | 0.30 | 64.40 | 0.77 |
BharatHeavy BHEL Option strike: 320.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.30 | 53.00 | 0.14 |
17 Tue September 2024 | 0.35 | 53.30 | 0.14 |
16 Mon September 2024 | 0.40 | 54.45 | 0.13 |
13 Fri September 2024 | 0.40 | 54.45 | 0.12 |
BharatHeavy BHEL Option strike: 315.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.25 | 47.75 | 0.19 |
17 Tue September 2024 | 0.30 | 45.60 | 0.15 |
16 Mon September 2024 | 0.40 | 45.60 | 0.15 |
13 Fri September 2024 | 0.40 | 51.50 | 0.16 |
BharatHeavy BHEL Option strike: 310.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.30 | 46.50 | 0.28 |
17 Tue September 2024 | 0.40 | 42.85 | 0.26 |
16 Mon September 2024 | 0.50 | 40.80 | 0.26 |
13 Fri September 2024 | 0.50 | 44.05 | 0.24 |
BharatHeavy BHEL Option strike: 305.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.40 | 41.00 | 0.12 |
17 Tue September 2024 | 0.45 | 36.55 | 0.12 |
16 Mon September 2024 | 0.60 | 35.35 | 0.12 |
13 Fri September 2024 | 0.55 | 38.30 | 0.12 |
BharatHeavy BHEL Option strike: 300.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.55 | 35.70 | 0.18 |
17 Tue September 2024 | 0.60 | 34.45 | 0.17 |
16 Mon September 2024 | 0.80 | 30.45 | 0.18 |
13 Fri September 2024 | 0.70 | 35.55 | 0.18 |
BharatHeavy BHEL Option strike: 295.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.65 | 30.10 | 0.22 |
17 Tue September 2024 | 0.75 | 28.20 | 0.23 |
16 Mon September 2024 | 1.00 | 25.65 | 0.23 |
13 Fri September 2024 | 0.80 | 29.50 | 0.23 |
BharatHeavy BHEL Option strike: 290.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.80 | 25.20 | 0.29 |
17 Tue September 2024 | 0.95 | 25.00 | 0.27 |
16 Mon September 2024 | 1.35 | 21.85 | 0.28 |
13 Fri September 2024 | 1.05 | 25.25 | 0.28 |
BharatHeavy BHEL Option strike: 285.00
Date | CE | PE | PCR |
18 Wed September 2024 | 1.05 | 20.70 | 0.19 |
17 Tue September 2024 | 1.25 | 20.25 | 0.18 |
16 Mon September 2024 | 1.85 | 16.55 | 0.19 |
13 Fri September 2024 | 1.40 | 21.80 | 0.19 |
BharatHeavy BHEL Option strike: 280.00
Date | CE | PE | PCR |
18 Wed September 2024 | 1.55 | 16.30 | 0.31 |
17 Tue September 2024 | 1.80 | 15.80 | 0.3 |
16 Mon September 2024 | 2.75 | 12.40 | 0.31 |
13 Fri September 2024 | 1.95 | 16.90 | 0.29 |
BharatHeavy BHEL Option strike: 275.00
Date | CE | PE | PCR |
18 Wed September 2024 | 2.25 | 11.90 | 0.41 |
17 Tue September 2024 | 2.60 | 11.80 | 0.42 |
16 Mon September 2024 | 4.00 | 8.85 | 0.44 |
13 Fri September 2024 | 2.75 | 13.20 | 0.41 |
BharatHeavy BHEL Option strike: 270.00
Date | CE | PE | PCR |
18 Wed September 2024 | 3.60 | 8.30 | 0.56 |
17 Tue September 2024 | 4.05 | 8.20 | 0.61 |
16 Mon September 2024 | 6.05 | 5.85 | 0.75 |
13 Fri September 2024 | 4.25 | 9.30 | 0.71 |
BharatHeavy BHEL Option strike: 265.00
Date | CE | PE | PCR |
18 Wed September 2024 | 5.60 | 5.40 | 1.04 |
17 Tue September 2024 | 6.20 | 5.35 | 1.16 |
16 Mon September 2024 | 8.85 | 3.70 | 1.11 |
13 Fri September 2024 | 6.35 | 6.45 | 0.78 |
BharatHeavy BHEL Option strike: 260.00
Date | CE | PE | PCR |
18 Wed September 2024 | 8.60 | 3.35 | 2.45 |
17 Tue September 2024 | 9.15 | 3.40 | 2.23 |
16 Mon September 2024 | 12.40 | 2.35 | 2.51 |
13 Fri September 2024 | 9.15 | 4.30 | 1.72 |
BharatHeavy BHEL Option strike: 255.00
Date | CE | PE | PCR |
18 Wed September 2024 | 12.25 | 2.10 | 6.19 |
17 Tue September 2024 | 13.00 | 2.15 | 6.35 |
16 Mon September 2024 | 16.55 | 1.40 | 7.11 |
13 Fri September 2024 | 12.60 | 2.75 | 5.53 |
BharatHeavy BHEL Option strike: 250.00
Date | CE | PE | PCR |
18 Wed September 2024 | 16.40 | 1.30 | 3.89 |
17 Tue September 2024 | 17.10 | 1.35 | 4.53 |
16 Mon September 2024 | 21.00 | 0.90 | 4.29 |
13 Fri September 2024 | 16.60 | 1.85 | 4.24 |
BharatHeavy BHEL Option strike: 245.00
Date | CE | PE | PCR |
18 Wed September 2024 | 21.75 | 0.80 | 52.5 |
17 Tue September 2024 | 21.75 | 0.90 | 66 |
16 Mon September 2024 | 21.75 | 0.60 | 74.5 |
13 Fri September 2024 | 21.75 | 1.20 | 80 |
BharatHeavy BHEL Option strike: 240.00
Date | CE | PE | PCR |
18 Wed September 2024 | 25.40 | 0.55 | 8.42 |
17 Tue September 2024 | 26.70 | 0.60 | 10.33 |
16 Mon September 2024 | 30.10 | 0.45 | 11.26 |
13 Fri September 2024 | 25.80 | 0.85 | 11.94 |
BharatHeavy BHEL Option strike: 235.00
Date | CE | PE | PCR |
18 Wed September 2024 | 33.50 | 0.40 | 33.5 |
17 Tue September 2024 | 33.50 | 0.45 | 33 |
16 Mon September 2024 | 33.50 | 0.35 | 36 |
13 Fri September 2024 | 31.30 | 0.55 | 30 |
BharatHeavy BHEL Option strike: 230.00
Date | CE | PE | PCR |
18 Wed September 2024 | 34.00 | 0.30 | 126.5 |
17 Tue September 2024 | 34.00 | 0.35 | 151 |
16 Mon September 2024 | 34.00 | 0.30 | 151 |
13 Fri September 2024 | 34.00 | 0.50 | 187 |
BharatHeavy BHEL Option strike: 220.00
Date | CE | PE | PCR |
18 Wed September 2024 | 46.00 | 0.25 | 117 |
17 Tue September 2024 | 46.00 | 0.25 | 118 |
16 Mon September 2024 | 46.00 | 0.30 | 120 |
13 Fri September 2024 | 46.00 | 0.35 | 147 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.