Login or Join

BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 263.08 and 268.91

Daily Target 1258.38
Daily Target 2261.94
Daily Target 3264.21333333333
Daily Target 4267.77
Daily Target 5270.04

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Fri 31 October 2025 265.49 (1.61%) 261.29 260.66 - 266.49 1.5828 times
Thu 30 October 2025 261.29 (6.48%) 254.00 245.12 - 262.37 5.1285 times
Wed 29 October 2025 245.39 (3.39%) 238.44 237.00 - 246.70 0.955 times
Tue 28 October 2025 237.34 (1%) 235.00 234.22 - 238.50 0.6781 times
Mon 27 October 2025 235.00 (1.76%) 232.00 231.57 - 236.94 0.5014 times
Fri 24 October 2025 230.94 (-1.43%) 235.27 229.54 - 236.79 0.3602 times
Thu 23 October 2025 234.29 (-0.13%) 235.30 233.75 - 238.64 0.2769 times
Wed 22 October 2025 234.60 (0.36%) 234.00 233.85 - 235.68 0.0484 times
Mon 20 October 2025 233.76 (0.49%) 233.49 233.05 - 235.70 0.2486 times
Fri 17 October 2025 232.62 (-1.5%) 235.60 231.45 - 237.59 0.2202 times
Thu 16 October 2025 236.17 (0.16%) 236.80 233.90 - 237.46 0.2791 times

 Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 248.53 and 283.45

Weekly Target 1219.6
Weekly Target 2242.54
Weekly Target 3254.51666666667
Weekly Target 4277.46
Weekly Target 5289.44

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Fri 31 October 2025 265.49 (14.96%) 232.00 231.57 - 266.49 3.2995 times
Fri 24 October 2025 230.94 (-0.72%) 233.49 229.54 - 238.64 0.3484 times
Fri 17 October 2025 232.62 (-2.93%) 237.40 230.40 - 239.20 0.6032 times
Fri 10 October 2025 239.64 (-2.2%) 244.70 237.73 - 246.75 0.713 times
Fri 03 October 2025 245.02 (6.06%) 231.20 231.01 - 246.29 0.7891 times
Fri 26 September 2025 231.01 (-2.6%) 237.09 229.77 - 242.43 0.6741 times
Fri 19 September 2025 237.17 (3.69%) 229.70 228.30 - 241.35 0.983 times
Fri 12 September 2025 228.72 (7.7%) 214.50 213.80 - 230.51 1.3202 times
Fri 05 September 2025 212.36 (2.09%) 209.50 209.05 - 221.80 0.7818 times
Fri 29 August 2025 208.01 (-4.84%) 219.00 205.12 - 219.60 0.4876 times
Fri 22 August 2025 218.59 (-1.24%) 226.00 216.04 - 226.00 0.6389 times

 weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 247.52 and 284.47

Monthly Target 1216.89
Monthly Target 2241.19
Monthly Target 3253.84
Monthly Target 4278.14
Monthly Target 5290.79

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Fri 31 October 2025 265.49 (11.34%) 239.00 229.54 - 266.49 0.9517 times
Tue 30 September 2025 238.45 (14.63%) 209.50 209.05 - 242.43 0.7302 times
Fri 29 August 2025 208.01 (-12.77%) 238.45 205.12 - 249.60 0.66 times
Thu 31 July 2025 238.45 (-10.46%) 267.75 234.25 - 267.75 0.4283 times
Mon 30 June 2025 266.30 (2.49%) 261.05 243.50 - 272.10 0.781 times
Fri 30 May 2025 259.83 (14.54%) 226.84 212.10 - 269.12 1.5026 times
Wed 30 April 2025 226.84 (6.01%) 215.15 193.50 - 235.20 1.195 times
Thu 27 March 2025 213.98 (19.43%) 180.10 176.00 - 221.90 1.0056 times
Fri 28 February 2025 179.17 (-13.9%) 197.82 177.60 - 212.57 1.2917 times
Fri 31 January 2025 208.09 (-9.29%) 230.01 184.14 - 236.77 1.4539 times
Tue 31 December 2024 229.40 (-8.64%) 249.75 223.60 - 256.55 0.9715 times

 monthly chart BharatHeavy

Indicator Analysis of BharatHeavy

Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 244.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Heavy BHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Heavy BHEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bharat Heavy BHEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 234.79

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 241 and price is deviating by 9 points

Upper Bollinger band is at 259 and lower is at 223, while middle bands are at 232 and 250

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatHeavy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatHeavy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatHeavy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatHeavy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.21 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.

BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 248.9
12 day DMA 240.22
20 day DMA 240.15
35 day DMA 237.75
50 day DMA 230.85
100 day DMA 239.49
150 day DMA 237.54
200 day DMA 228.01

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA252.55246.08238.48
12 day EMA244.38240.54236.77
20 day EMA240.92238.34235.93
35 day EMA235.79234.04232.44
50 day EMA231.95230.58229.33

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA248.9241.99236.59
12 day SMA240.22237.47235.27
20 day SMA240.15238.88237.74
35 day SMA237.75236.45235.11
50 day SMA230.85229.93229.04
100 day SMA239.49239.42239.36
150 day SMA237.54237.19236.82
200 day SMA228.01227.78227.6

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
31 Fri 266.77 263.00 262.01 to 267.89 1.04 times
30 Thu 262.39 253.50 243.70 to 263.20 1.04 times
29 Wed 247.29 240.20 238.20 to 248.45 1.12 times
28 Tue 238.85 236.63 235.50 to 240.20 1.04 times
27 Mon 236.63 232.79 232.75 to 238.56 0.77 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
31 Fri 268.30 264.00 263.45 to 269.29 1.1 times
30 Thu 264.01 255.73 247.10 to 264.72 1.05 times
29 Wed 248.98 240.36 239.83 to 249.96 0.97 times
28 Tue 240.19 238.09 238.00 to 241.70 0.99 times
27 Mon 238.55 234.73 234.49 to 240.00 0.89 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
31 Fri 269.57 265.90 265.60 to 270.90 1.22 times
30 Thu 265.77 252.90 251.00 to 266.00 1.24 times
29 Wed 251.07 242.08 242.08 to 251.54 0.55 times

Option chain for Bharat Heavy BHEL 25 Tue November 2025 expiry

BharatHeavy BHEL Option strike: 295.00

Date CE PE PCR
31 Fri October 2025 0.8528.85 0.24

BharatHeavy BHEL Option strike: 292.50

Date CE PE PCR
31 Fri October 2025 1.0026.55 0.25

BharatHeavy BHEL Option strike: 290.00

Date CE PE PCR
31 Fri October 2025 1.2524.25 0.03

BharatHeavy BHEL Option strike: 287.50

Date CE PE PCR
31 Fri October 2025 1.5022.15 0.43

BharatHeavy BHEL Option strike: 285.00

Date CE PE PCR
31 Fri October 2025 1.8520.00 0.16
30 Thu October 2025 1.5523.95 0.46

BharatHeavy BHEL Option strike: 282.50

Date CE PE PCR
31 Fri October 2025 2.3017.90 0.16

BharatHeavy BHEL Option strike: 280.00

Date CE PE PCR
31 Fri October 2025 2.8016.15 0.07
30 Thu October 2025 2.3019.80 0.08
29 Wed October 2025 1.0533.90 0.22
28 Tue October 2025 0.7041.05 0.67
27 Mon October 2025 0.6042.55 0.54

BharatHeavy BHEL Option strike: 277.50

Date CE PE PCR
31 Fri October 2025 3.4014.00 0.47
30 Thu October 2025 2.7017.60 1.07

BharatHeavy BHEL Option strike: 275.00

Date CE PE PCR
31 Fri October 2025 4.1512.40 0.08
30 Thu October 2025 3.3015.90 0.06
29 Wed October 2025 1.4528.45 0.03

BharatHeavy BHEL Option strike: 272.50

Date CE PE PCR
31 Fri October 2025 5.1010.75 0.42
30 Thu October 2025 4.0013.95 0.64

BharatHeavy BHEL Option strike: 270.00

Date CE PE PCR
31 Fri October 2025 6.059.30 0.35
30 Thu October 2025 4.8012.30 0.25
29 Wed October 2025 2.0524.80 0.24
28 Tue October 2025 1.2031.75 0.83
27 Mon October 2025 1.1034.05 0.82

BharatHeavy BHEL Option strike: 267.50

Date CE PE PCR
31 Fri October 2025 7.158.00 0.43
30 Thu October 2025 5.6510.90 0.3
29 Wed October 2025 2.3522.70 0.07

BharatHeavy BHEL Option strike: 265.00

Date CE PE PCR
31 Fri October 2025 8.456.80 0.4
30 Thu October 2025 6.759.35 0.13
29 Wed October 2025 2.8520.85 0.12
28 Tue October 2025 1.7027.15 0.46
27 Mon October 2025 1.4529.05 0.55

BharatHeavy BHEL Option strike: 262.50

Date CE PE PCR
31 Fri October 2025 9.955.75 1.05
30 Thu October 2025 7.958.05 0.55
29 Wed October 2025 3.5018.60 0.36

BharatHeavy BHEL Option strike: 260.00

Date CE PE PCR
31 Fri October 2025 11.454.85 1.12
30 Thu October 2025 9.207.00 0.68
29 Wed October 2025 4.1516.85 0.32
28 Tue October 2025 2.3523.15 0.82
27 Mon October 2025 2.0525.05 0.94

BharatHeavy BHEL Option strike: 257.50

Date CE PE PCR
31 Fri October 2025 13.154.00 2.22
30 Thu October 2025 10.605.80 2.06
29 Wed October 2025 4.7015.10 0.36

BharatHeavy BHEL Option strike: 255.00

Date CE PE PCR
31 Fri October 2025 14.953.30 1.67
30 Thu October 2025 12.154.85 1.9
29 Wed October 2025 5.5513.30 0.28
28 Tue October 2025 3.4018.95 0.39
27 Mon October 2025 2.9020.80 0.38

BharatHeavy BHEL Option strike: 252.50

Date CE PE PCR
31 Fri October 2025 16.902.80 2.1
30 Thu October 2025 13.704.05 1.27
29 Wed October 2025 6.5011.85 0.55
28 Tue October 2025 3.9017.00 0.61

BharatHeavy BHEL Option strike: 250.00

Date CE PE PCR
31 Fri October 2025 18.952.30 2.11
30 Thu October 2025 15.553.35 1.5
29 Wed October 2025 7.5510.20 0.24
28 Tue October 2025 4.6515.40 0.38
27 Mon October 2025 4.1017.05 0.49

BharatHeavy BHEL Option strike: 247.50

Date CE PE PCR
31 Fri October 2025 20.801.95 1.93
30 Thu October 2025 17.452.80 1.55
29 Wed October 2025 8.658.70 0.43
28 Tue October 2025 5.4013.65 0.61
27 Mon October 2025 4.6515.15 0.18

BharatHeavy BHEL Option strike: 245.00

Date CE PE PCR
31 Fri October 2025 23.251.60 2.9
30 Thu October 2025 19.452.30 2.18
29 Wed October 2025 9.907.70 0.59
28 Tue October 2025 6.3012.10 0.69
27 Mon October 2025 5.5513.60 1.26

BharatHeavy BHEL Option strike: 242.50

Date CE PE PCR
31 Fri October 2025 25.401.35 4.45
30 Thu October 2025 21.501.85 3.64
29 Wed October 2025 11.206.60 0.92
28 Tue October 2025 7.4010.65 0.81
27 Mon October 2025 6.5012.15 0.56

BharatHeavy BHEL Option strike: 240.00

Date CE PE PCR
31 Fri October 2025 27.551.15 3
30 Thu October 2025 23.651.55 2.52
29 Wed October 2025 12.755.65 1.28
28 Tue October 2025 8.459.25 0.58
27 Mon October 2025 7.5010.60 0.65

BharatHeavy BHEL Option strike: 237.50

Date CE PE PCR
31 Fri October 2025 30.050.90 0.84
30 Thu October 2025 25.651.25 1.33
29 Wed October 2025 14.304.80 0.8
28 Tue October 2025 9.708.00 0.41
27 Mon October 2025 8.559.40 0.6

BharatHeavy BHEL Option strike: 235.00

Date CE PE PCR
31 Fri October 2025 32.400.80 2.5
30 Thu October 2025 28.001.10 2.53
29 Wed October 2025 16.154.05 1.56
28 Tue October 2025 11.106.95 1.12
27 Mon October 2025 9.958.00 1.16

BharatHeavy BHEL Option strike: 232.50

Date CE PE PCR
31 Fri October 2025 34.800.65 2.52
30 Thu October 2025 30.600.90 3.78
29 Wed October 2025 17.703.35 1.94
28 Tue October 2025 12.555.95 1.65
27 Mon October 2025 11.306.95 1.53

BharatHeavy BHEL Option strike: 230.00

Date CE PE PCR
31 Fri October 2025 37.000.60 6.31
30 Thu October 2025 33.200.80 7.35
29 Wed October 2025 19.752.75 2.64
28 Tue October 2025 14.105.05 2.11
27 Mon October 2025 12.755.90 2.72

BharatHeavy BHEL Option strike: 227.50

Date CE PE PCR
31 Fri October 2025 39.550.55 4.29
30 Thu October 2025 35.150.65 2.52
29 Wed October 2025 21.552.30 2.54
28 Tue October 2025 15.954.30 2.08
27 Mon October 2025 14.355.10 3.1

BharatHeavy BHEL Option strike: 225.00

Date CE PE PCR
31 Fri October 2025 41.850.40 3.79
30 Thu October 2025 37.700.60 4.51
29 Wed October 2025 23.751.90 6.04
28 Tue October 2025 17.703.60 10.39
27 Mon October 2025 16.204.35 11.25

BharatHeavy BHEL Option strike: 222.50

Date CE PE PCR
31 Fri October 2025 39.650.35 1.6
30 Thu October 2025 39.650.45 1.76
29 Wed October 2025 25.851.65 3.43

BharatHeavy BHEL Option strike: 220.00

Date CE PE PCR
31 Fri October 2025 46.200.30 4.74
30 Thu October 2025 42.500.40 4.61
29 Wed October 2025 28.151.30 6.37
28 Tue October 2025 21.702.60 4.72
27 Mon October 2025 19.703.15 6.02

BharatHeavy BHEL Option strike: 210.00

Date CE PE PCR
31 Fri October 2025 56.650.20 2.38
30 Thu October 2025 37.500.25 2.52
29 Wed October 2025 37.500.65 2.14
28 Tue October 2025 30.251.30 1.09
27 Mon October 2025 28.201.55 0.7

BharatHeavy BHEL Option strike: 200.00

Date CE PE PCR
31 Fri October 2025 66.650.20 24.04
30 Thu October 2025 55.650.20 21.83
29 Wed October 2025 47.650.40 10.21
28 Tue October 2025 39.600.65 10.17
Back to top | Use Dark Theme