BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets BharatHeavy
Strong Daily Stock price targets for BharatHeavy BHEL are 207.13 and 212.87
| Daily Target 1 | 205.31 |
| Daily Target 2 | 208.94 |
| Daily Target 3 | 211.04666666667 |
| Daily Target 4 | 214.68 |
| Daily Target 5 | 216.79 |
Daily price and volume Bharat Heavy
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 212.58 (0.42%) | 213.10 | 207.41 - 213.15 | 0.624 times | Tue 01 April 2025 | 211.69 (-1.07%) | 215.15 | 210.05 - 215.70 | 1.1388 times | Thu 27 March 2025 | 213.98 (1.64%) | 210.52 | 208.76 - 216.90 | 2.5237 times | Wed 26 March 2025 | 210.52 (-1.44%) | 214.65 | 210.00 - 216.04 | 0.7967 times | Tue 25 March 2025 | 213.60 (-1.81%) | 219.70 | 212.85 - 221.90 | 0.9235 times | Mon 24 March 2025 | 217.54 (2.64%) | 214.00 | 212.79 - 220.50 | 1.1618 times | Fri 21 March 2025 | 211.95 (2.62%) | 206.54 | 206.30 - 213.67 | 0.9862 times | Thu 20 March 2025 | 206.54 (0.41%) | 206.94 | 202.48 - 207.95 | 0.48 times | Wed 19 March 2025 | 205.69 (0.89%) | 206.00 | 204.11 - 207.75 | 0.5933 times | Tue 18 March 2025 | 203.88 (4.32%) | 196.90 | 196.16 - 204.59 | 0.7721 times | Mon 17 March 2025 | 195.43 (1.09%) | 195.00 | 192.98 - 197.20 | 0.4486 times |
Weekly price and charts BharatHeavy
Strong weekly Stock price targets for BharatHeavy BHEL are 205.85 and 214.14
| Weekly Target 1 | 203.61 |
| Weekly Target 2 | 208.09 |
| Weekly Target 3 | 211.89666666667 |
| Weekly Target 4 | 216.38 |
| Weekly Target 5 | 220.19 |
Weekly price and volumes for Bharat Heavy
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 212.58 (-0.65%) | 215.15 | 207.41 - 215.70 | 0.409 times | Thu 27 March 2025 | 213.98 (0.96%) | 214.00 | 208.76 - 221.90 | 1.2542 times | Fri 21 March 2025 | 211.95 (9.63%) | 195.00 | 192.98 - 213.67 | 0.761 times | Thu 13 March 2025 | 193.33 (-1.84%) | 197.25 | 188.00 - 200.38 | 0.4907 times | Fri 07 March 2025 | 196.95 (9.92%) | 180.10 | 176.00 - 201.50 | 1.0163 times | Fri 28 February 2025 | 179.17 (-8.78%) | 192.25 | 177.60 - 196.41 | 0.9087 times | Fri 21 February 2025 | 196.41 (1.6%) | 193.31 | 183.19 - 202.15 | 1.2048 times | Fri 14 February 2025 | 193.31 (-4.7%) | 209.00 | 190.10 - 209.80 | 1.2501 times | Fri 07 February 2025 | 202.84 (-2.52%) | 197.82 | 189.63 - 212.57 | 1.1608 times | Fri 31 January 2025 | 208.09 (3.95%) | 199.00 | 184.14 - 208.68 | 1.5444 times | Fri 24 January 2025 | 200.19 (-6.49%) | 215.15 | 199.37 - 218.50 | 0.7526 times |
Monthly price and charts BharatHeavy
Strong monthly Stock price targets for BharatHeavy BHEL are 205.85 and 214.14
| Monthly Target 1 | 203.61 |
| Monthly Target 2 | 208.09 |
| Monthly Target 3 | 211.89666666667 |
| Monthly Target 4 | 216.38 |
| Monthly Target 5 | 220.19 |
Monthly price and volumes Bharat Heavy
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 212.58 (-0.65%) | 215.15 | 207.41 - 215.70 | 0.0868 times | Thu 27 March 2025 | 213.98 (19.43%) | 180.10 | 176.00 - 221.90 | 0.7479 times | Fri 28 February 2025 | 179.17 (-13.9%) | 197.82 | 177.60 - 212.57 | 0.9607 times | Fri 31 January 2025 | 208.09 (-9.29%) | 230.01 | 184.14 - 236.77 | 1.1588 times | Tue 31 December 2024 | 229.40 (-8.64%) | 249.75 | 223.60 - 256.55 | 0.7546 times | Fri 29 November 2024 | 251.09 (5.06%) | 240.90 | 218.12 - 253.80 | 0.7727 times | Thu 31 October 2024 | 239.00 (-14.55%) | 280.40 | 210.70 - 285.50 | 1.4348 times | Mon 30 September 2024 | 279.70 (-3.73%) | 291.00 | 249.45 - 292.00 | 1.0509 times | Fri 30 August 2024 | 290.55 (-7.84%) | 314.70 | 285.00 - 319.95 | 0.9669 times | Wed 31 July 2024 | 315.25 (4.79%) | 301.95 | 283.00 - 335.35 | 2.0658 times | Fri 28 June 2024 | 300.85 (0.65%) | 320.00 | 224.05 - 321.00 | 2.232 times |
Indicator Analysis of BharatHeavy
Tomorrow's movement Prediction of Bharat Heavy BHEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 208.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Heavy BHEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 10 points
Upper Bollinger band is at 221 and lower is at 184, while middle bands are at 194 and 212
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatHeavy (BHEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatHeavy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BharatHeavy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatHeavy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatHeavy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatHeavy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.91 and BharatHeavy BHEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatHeavy BHEL stock. Volume based technical analysis of BharatHeavy BHEL stock is negative.
BharatHeavy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Heavy BHEL
DMA (daily moving average) of Bharat Heavy BHEL
| DMA period | DMA value |
| 5 day DMA | 212.47 |
| 12 day DMA | 208.06 |
| 20 day DMA | 202.31 |
| 35 day DMA | 199.14 |
| 50 day DMA | 200.52 |
| 100 day DMA | 217.03 |
| 150 day DMA | 232 |
| 200 day DMA | 250.25 |
EMA (exponential moving average) of Bharat Heavy BHEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.05 | 211.79 | 211.84 |
| 12 day EMA | 208.42 | 207.66 | 206.93 |
| 20 day EMA | 205.2 | 204.42 | 203.66 |
| 35 day EMA | 203.16 | 202.61 | 202.08 |
| 50 day EMA | 201.58 | 201.13 | 200.7 |
SMA (simple moving average) of Bharat Heavy BHEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.47 | 213.47 | 213.52 |
| 12 day SMA | 208.06 | 206.48 | 205.02 |
| 20 day SMA | 202.31 | 200.64 | 199.43 |
| 35 day SMA | 199.14 | 198.92 | 198.85 |
| 50 day SMA | 200.52 | 200.48 | 200.29 |
| 100 day SMA | 217.03 | 217.39 | 217.62 |
| 150 day SMA | 232 | 232.52 | 233.08 |
| 200 day SMA | 250.25 | 250.66 | 251.08 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 213.74 | 213.29 | 208.33 to 214.25 | 1.06 times |
| 01 Tue | 213.04 | 215.32 | 211.09 to 216.85 | 1.06 times |
| 28 Fri | 216.79 | 217.54 | 214.69 to 222.49 | 1.1 times |
| 26 Wed | 212.18 | 215.35 | 211.30 to 217.05 | 1.03 times |
| 25 Tue | 215.33 | 220.27 | 214.56 to 223.49 | 0.74 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 215.00 | 215.15 | 209.75 to 215.50 | 0.32 times |
| 01 Tue | 214.34 | 215.97 | 212.57 to 217.47 | 0.92 times |
| 28 Fri | 218.03 | 219.46 | 215.21 to 223.76 | 1.5 times |
| 26 Wed | 213.47 | 217.90 | 212.97 to 218.00 | 1.46 times |
| 25 Tue | 216.69 | 221.72 | 216.00 to 224.58 | 0.81 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 216.19 | 213.40 | 211.85 to 216.37 | 1.21 times |
| 01 Tue | 216.34 | 218.42 | 214.72 to 218.42 | 1.11 times |
| 28 Fri | 219.08 | 218.64 | 218.00 to 225.14 | 0.68 times |
Option chain for Bharat Heavy BHEL 24 Thu April 2025 expiry
BharatHeavy BHEL Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 0.30 | 45.35 | 1.37 |
| 01 Tue April 2025 | 0.30 | 45.35 | 1.4 |
| 28 Fri March 2025 | 0.60 | 43.90 | 1.45 |
BharatHeavy BHEL Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 0.60 | 36.70 | 0.76 |
| 01 Tue April 2025 | 0.70 | 37.05 | 0.83 |
| 28 Fri March 2025 | 1.15 | 34.30 | 0.9 |
BharatHeavy BHEL Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 0.80 | 26.90 | 0.03 |
| 01 Tue April 2025 | 0.95 | 26.90 | 0.03 |
| 28 Fri March 2025 | 1.55 | 26.90 | 0.03 |
BharatHeavy BHEL Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 1.20 | 27.20 | 0.31 |
| 01 Tue April 2025 | 1.35 | 27.20 | 0.31 |
| 28 Fri March 2025 | 2.15 | 25.40 | 0.35 |
BharatHeavy BHEL Option strike: 235.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 1.70 | 23.95 | 0.24 |
| 01 Tue April 2025 | 1.95 | 23.95 | 0.23 |
| 28 Fri March 2025 | 3.00 | 21.05 | 0.35 |
BharatHeavy BHEL Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 2.50 | 18.55 | 0.28 |
| 01 Tue April 2025 | 2.80 | 19.65 | 0.3 |
| 28 Fri March 2025 | 4.15 | 17.35 | 0.28 |
BharatHeavy BHEL Option strike: 225.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 3.70 | 14.85 | 0.31 |
| 01 Tue April 2025 | 3.95 | 15.75 | 0.37 |
| 28 Fri March 2025 | 5.65 | 13.70 | 0.36 |
BharatHeavy BHEL Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 5.25 | 11.45 | 0.42 |
| 01 Tue April 2025 | 5.50 | 12.30 | 0.49 |
| 28 Fri March 2025 | 7.65 | 10.60 | 0.53 |
BharatHeavy BHEL Option strike: 215.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 7.35 | 8.50 | 0.95 |
| 01 Tue April 2025 | 7.60 | 9.30 | 0.98 |
| 28 Fri March 2025 | 10.05 | 8.10 | 1.09 |
BharatHeavy BHEL Option strike: 210.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 10.00 | 6.15 | 1.27 |
| 01 Tue April 2025 | 10.00 | 6.90 | 1.43 |
| 28 Fri March 2025 | 12.85 | 6.05 | 1.76 |
BharatHeavy BHEL Option strike: 205.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 13.10 | 4.40 | 3.3 |
| 01 Tue April 2025 | 13.00 | 4.90 | 4.08 |
| 28 Fri March 2025 | 15.85 | 4.35 | 3.76 |
BharatHeavy BHEL Option strike: 200.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 16.70 | 3.10 | 4.23 |
| 01 Tue April 2025 | 16.55 | 3.45 | 3.79 |
| 28 Fri March 2025 | 19.80 | 3.15 | 3.35 |
BharatHeavy BHEL Option strike: 195.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 20.30 | 2.15 | 2.36 |
| 01 Tue April 2025 | 21.05 | 2.40 | 2.09 |
| 28 Fri March 2025 | 23.70 | 2.20 | 1.55 |
BharatHeavy BHEL Option strike: 190.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 25.40 | 1.45 | 5.47 |
| 01 Tue April 2025 | 24.65 | 1.65 | 5.01 |
| 28 Fri March 2025 | 28.20 | 1.55 | 5.49 |
BharatHeavy BHEL Option strike: 180.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 32.50 | 0.75 | 9.36 |
| 01 Tue April 2025 | 32.50 | 0.80 | 8.66 |
| 28 Fri March 2025 | 40.55 | 0.85 | 8.3 |
BharatHeavy BHEL Option strike: 150.00
| Date | CE | PE | PCR |
| 02 Wed April 2025 | 69.50 | 0.15 | 1.08 |
| 01 Tue April 2025 | 69.50 | 0.15 | 1.08 |
| 28 Fri March 2025 | 69.50 | 0.15 | 1.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.