Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genpharma
Strong Daily Stock price targets for Genpharma 531592 are 1.54 and 1.66
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.6366666666667 |
| Daily Target 4 | 1.68 |
| Daily Target 5 | 1.76 |
Daily price and volume Genpharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.61 (-3.59%) | 1.70 | 1.59 - 1.71 | 2.0749 times | Thu 30 October 2025 | 1.67 (-6.18%) | 1.78 | 1.58 - 1.79 | 3.6467 times | Wed 29 October 2025 | 1.78 (0.56%) | 1.77 | 1.75 - 1.80 | 0.7469 times | Tue 28 October 2025 | 1.77 (-0.56%) | 1.77 | 1.76 - 1.78 | 0.3018 times | Mon 27 October 2025 | 1.78 (0%) | 1.76 | 1.73 - 1.84 | 1.1278 times | Thu 23 October 2025 | 1.78 (-0.56%) | 1.76 | 1.76 - 1.81 | 0.4106 times | Tue 21 October 2025 | 1.79 (2.87%) | 1.74 | 1.74 - 1.85 | 0.435 times | Mon 20 October 2025 | 1.74 (-1.69%) | 1.78 | 1.71 - 1.78 | 0.4375 times | Fri 17 October 2025 | 1.77 (1.14%) | 1.75 | 1.73 - 1.79 | 0.4245 times | Thu 16 October 2025 | 1.75 (-1.13%) | 1.77 | 1.74 - 1.79 | 0.3943 times | Wed 15 October 2025 | 1.77 (0.57%) | 1.74 | 1.70 - 1.78 | 0.6772 times |
Weekly price and charts Genpharma
Strong weekly Stock price targets for Genpharma 531592 are 1.47 and 1.73
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.6766666666667 |
| Weekly Target 4 | 1.77 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Genpharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.61 (-9.55%) | 1.76 | 1.58 - 1.84 | 1.6082 times | Thu 23 October 2025 | 1.78 (0.56%) | 1.78 | 1.71 - 1.85 | 0.2613 times | Fri 17 October 2025 | 1.77 (-3.28%) | 1.83 | 1.60 - 1.84 | 0.667 times | Fri 10 October 2025 | 1.83 (-2.14%) | 1.91 | 1.72 - 1.91 | 0.9151 times | Fri 03 October 2025 | 1.87 (-4.1%) | 1.95 | 1.86 - 1.98 | 0.8193 times | Fri 26 September 2025 | 1.95 (-5.34%) | 2.07 | 1.94 - 2.07 | 0.8081 times | Fri 19 September 2025 | 2.06 (6.74%) | 1.96 | 1.85 - 2.15 | 1.9607 times | Fri 12 September 2025 | 1.93 (0.52%) | 1.90 | 1.87 - 1.99 | 0.9095 times | Fri 05 September 2025 | 1.92 (-1.03%) | 1.97 | 1.88 - 1.99 | 1.4201 times | Fri 29 August 2025 | 1.94 (-2.51%) | 2.01 | 1.92 - 2.05 | 0.6307 times | Fri 22 August 2025 | 1.99 (2.58%) | 1.94 | 1.94 - 2.10 | 0.7252 times |
Monthly price and charts Genpharma
Strong monthly Stock price targets for Genpharma 531592 are 1.43 and 1.77
| Monthly Target 1 | 1.36 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.7033333333333 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.61 (-15.26%) | 1.90 | 1.58 - 1.92 | 0.866 times | Tue 30 September 2025 | 1.90 (-2.06%) | 1.97 | 1.85 - 2.15 | 1.2351 times | Fri 29 August 2025 | 1.94 (-2.51%) | 2.00 | 1.91 - 2.20 | 0.6907 times | Thu 31 July 2025 | 1.99 (-2.93%) | 2.07 | 1.84 - 2.09 | 0.6742 times | Mon 30 June 2025 | 2.05 (-3.76%) | 2.16 | 1.99 - 2.33 | 0.736 times | Fri 30 May 2025 | 2.13 (4.93%) | 2.04 | 1.92 - 2.38 | 0.5413 times | Wed 30 April 2025 | 2.03 (7.41%) | 1.90 | 1.90 - 2.32 | 0.3676 times | Fri 28 March 2025 | 1.89 (-5.5%) | 2.02 | 1.89 - 2.40 | 1.0816 times | Fri 28 February 2025 | 2.00 (-17.01%) | 2.57 | 1.96 - 2.63 | 1.7021 times | Fri 31 January 2025 | 2.41 (-21.75%) | 3.11 | 2.27 - 3.49 | 2.1054 times | Tue 31 December 2024 | 3.08 (3.36%) | 3.07 | 2.88 - 4.32 | 4.0335 times |
Indicator Analysis of Genpharma
Tomorrow's movement Prediction of Genpharma 531592 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genpharma 531592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genpharma 531592 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Genpharma 531592 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.71
Tomorrow's movement Prediction of Genpharma 531592 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Genpharma (531592) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Genpharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genpharma in short term and the sell signal is strong.
Genpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genpharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Genpharma 531592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genpharma 531592 stock. Volume based technical analysis of Genpharma 531592 stock is negative.
Genpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
| DMA period | DMA value |
| 5 day DMA | 1.72 |
| 12 day DMA | 1.75 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.88 |
| 100 day DMA | 1.96 |
| 150 day DMA | 2 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Genpharma 531592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.7 | 1.74 | 1.77 |
| 12 day EMA | 1.75 | 1.77 | 1.79 |
| 20 day EMA | 1.79 | 1.81 | 1.82 |
| 35 day EMA | 1.83 | 1.84 | 1.85 |
| 50 day EMA | 1.87 | 1.88 | 1.89 |
SMA (simple moving average) of Genpharma 531592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.72 | 1.76 | 1.78 |
| 12 day SMA | 1.75 | 1.76 | 1.77 |
| 20 day SMA | 1.78 | 1.79 | 1.8 |
| 35 day SMA | 1.85 | 1.86 | 1.87 |
| 50 day SMA | 1.88 | 1.89 | 1.9 |
| 100 day SMA | 1.96 | 1.97 | 1.97 |
| 150 day SMA | 2 | 2.01 | 2.01 |
| 200 day SMA | 2.13 | 2.14 | 2.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.