Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genpharma
Strong Daily Stock price targets for Genpharma 531592 are 2.04 and 2.1
Daily Target 1 | 2 |
Daily Target 2 | 2.02 |
Daily Target 3 | 2.0566666666667 |
Daily Target 4 | 2.08 |
Daily Target 5 | 2.12 |
Daily price and volume Genpharma
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2.05 (0.49%) | 2.04 | 2.03 - 2.09 | 0.899 times | Tue 08 July 2025 | 2.04 (0.99%) | 2.07 | 1.91 - 2.07 | 0.925 times | Mon 07 July 2025 | 2.02 (-1.94%) | 2.04 | 2.01 - 2.08 | 0.9991 times | Fri 04 July 2025 | 2.06 (0%) | 2.04 | 2.04 - 2.08 | 0.6872 times | Thu 03 July 2025 | 2.06 (0.49%) | 2.05 | 2.03 - 2.08 | 0.7439 times | Wed 02 July 2025 | 2.05 (-0.97%) | 2.08 | 2.03 - 2.08 | 0.9462 times | Tue 01 July 2025 | 2.07 (0.98%) | 2.07 | 2.04 - 2.09 | 0.6234 times | Mon 30 June 2025 | 2.05 (0.99%) | 2.09 | 1.99 - 2.10 | 1.8027 times | Fri 27 June 2025 | 2.03 (-1.93%) | 2.06 | 2.02 - 2.12 | 1.0877 times | Thu 26 June 2025 | 2.07 (-0.96%) | 2.16 | 2.04 - 2.16 | 1.2859 times | Wed 25 June 2025 | 2.09 (0.97%) | 2.08 | 2.04 - 2.11 | 0.9445 times |
Weekly price and charts Genpharma
Strong weekly Stock price targets for Genpharma 531592 are 1.98 and 2.16
Weekly Target 1 | 1.84 |
Weekly Target 2 | 1.94 |
Weekly Target 3 | 2.0166666666667 |
Weekly Target 4 | 2.12 |
Weekly Target 5 | 2.2 |
Weekly price and volumes for Genpharma
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2.05 (-0.49%) | 2.04 | 1.91 - 2.09 | 0.6023 times | Fri 04 July 2025 | 2.06 (1.48%) | 2.09 | 1.99 - 2.10 | 1.0247 times | Fri 27 June 2025 | 2.03 (-0.98%) | 2.01 | 2.00 - 2.16 | 1.0972 times | Thu 19 June 2025 | 2.05 (-5.53%) | 2.20 | 2.00 - 2.20 | 1.098 times | Fri 13 June 2025 | 2.17 (2.84%) | 2.13 | 2.05 - 2.33 | 1.6554 times | Fri 06 June 2025 | 2.11 (-0.94%) | 2.16 | 2.03 - 2.19 | 0.8777 times | Fri 30 May 2025 | 2.13 (-0.47%) | 2.18 | 2.11 - 2.23 | 0.7408 times | Fri 23 May 2025 | 2.14 (-3.17%) | 2.30 | 2.06 - 2.38 | 1.443 times | Fri 16 May 2025 | 2.21 (12.76%) | 2.00 | 2.00 - 2.30 | 0.956 times | Fri 09 May 2025 | 1.96 (-3.45%) | 2.10 | 1.92 - 2.10 | 0.5049 times | Fri 02 May 2025 | 2.03 (-4.25%) | 2.14 | 2.00 - 2.16 | 0.6355 times |
Monthly price and charts Genpharma
Strong monthly Stock price targets for Genpharma 531592 are 1.89 and 2.07
Monthly Target 1 | 1.84 |
Monthly Target 2 | 1.94 |
Monthly Target 3 | 2.0166666666667 |
Monthly Target 4 | 2.12 |
Monthly Target 5 | 2.2 |
Monthly price and volumes Genpharma
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 2.05 (0%) | 2.07 | 1.91 - 2.09 | 0.1367 times | Mon 30 June 2025 | 2.05 (-3.76%) | 2.16 | 1.99 - 2.33 | 0.5626 times | Fri 30 May 2025 | 2.13 (4.93%) | 2.04 | 1.92 - 2.38 | 0.4138 times | Wed 30 April 2025 | 2.03 (7.41%) | 1.90 | 1.90 - 2.32 | 0.281 times | Fri 28 March 2025 | 1.89 (-5.5%) | 2.02 | 1.89 - 2.40 | 0.8268 times | Fri 28 February 2025 | 2.00 (-17.01%) | 2.57 | 1.96 - 2.63 | 1.301 times | Fri 31 January 2025 | 2.41 (-21.75%) | 3.11 | 2.27 - 3.49 | 1.6093 times | Tue 31 December 2024 | 3.08 (3.36%) | 3.07 | 2.88 - 4.32 | 3.0831 times | Fri 29 November 2024 | 2.98 (-5.4%) | 3.30 | 2.70 - 3.37 | 0.782 times | Thu 31 October 2024 | 3.15 (-1.56%) | 3.22 | 2.50 - 3.27 | 1.0039 times | Mon 30 September 2024 | 3.20 (-8.83%) | 3.34 | 3.00 - 3.65 | 2.1095 times |
Indicator Analysis of Genpharma
Tomorrow's movement Prediction of Genpharma 531592 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genpharma 531592 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Genpharma (531592) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Genpharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genpharma in short term and the sell signal is strong.
Genpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Genpharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and Genpharma 531592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genpharma 531592 stock. Volume based technical analysis of Genpharma 531592 stock is negative.
Genpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
DMA period | DMA value |
5 day DMA | 2.05 |
12 day DMA | 2.06 |
20 day DMA | 2.08 |
35 day DMA | 2.11 |
50 day DMA | 2.1 |
100 day DMA | 2.11 |
150 day DMA | 2.45 |
200 day DMA | 2.6 |
EMA (exponential moving average) of Genpharma 531592
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.05 | 2.05 | 2.05 |
12 day EMA | 2.07 | 2.07 | 2.07 |
20 day EMA | 2.09 | 2.09 | 2.09 |
35 day EMA | 2.1 | 2.1 | 2.1 |
50 day EMA | 2.12 | 2.12 | 2.12 |
SMA (simple moving average) of Genpharma 531592
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.05 | 2.05 | 2.05 |
12 day SMA | 2.06 | 2.05 | 2.06 |
20 day SMA | 2.08 | 2.08 | 2.09 |
35 day SMA | 2.11 | 2.11 | 2.12 |
50 day SMA | 2.1 | 2.1 | 2.11 |
100 day SMA | 2.11 | 2.12 | 2.12 |
150 day SMA | 2.45 | 2.45 | 2.46 |
200 day SMA | 2.6 | 2.61 | 2.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.