Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong Daily Stock price targets for Genpharma 531592 are 2.05 and 2.09

Daily Target 12.03
Daily Target 22.05
Daily Target 32.07
Daily Target 42.09
Daily Target 52.11

Daily price and volume Genpharma

Date Closing Open Range Volume
Wed 16 July 2025 2.07 (0.49%) 2.07 2.05 - 2.09 0.6597 times
Tue 15 July 2025 2.06 (2.49%) 2.02 2.02 - 2.08 1.2697 times
Mon 14 July 2025 2.01 (-0.5%) 2.03 2.00 - 2.05 1.0375 times
Fri 11 July 2025 2.02 (0.5%) 2.05 2.00 - 2.05 0.6255 times
Thu 10 July 2025 2.01 (-1.95%) 2.03 2.00 - 2.08 1.6799 times
Wed 09 July 2025 2.05 (0.49%) 2.04 2.03 - 2.09 0.999 times
Tue 08 July 2025 2.04 (0.99%) 2.07 1.91 - 2.07 1.028 times
Mon 07 July 2025 2.02 (-1.94%) 2.04 2.01 - 2.08 1.1103 times
Fri 04 July 2025 2.06 (0%) 2.04 2.04 - 2.08 0.7637 times
Thu 03 July 2025 2.06 (0.49%) 2.05 2.03 - 2.08 0.8267 times
Wed 02 July 2025 2.05 (-0.97%) 2.08 2.03 - 2.08 1.0515 times

 Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 2.04 and 2.13

Weekly Target 11.96
Weekly Target 22.02
Weekly Target 32.0533333333333
Weekly Target 42.11
Weekly Target 52.14

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Wed 16 July 2025 2.07 (2.48%) 2.03 2.00 - 2.09 0.542 times
Fri 11 July 2025 2.02 (-1.94%) 2.04 1.91 - 2.09 0.9944 times
Fri 04 July 2025 2.06 (1.48%) 2.09 1.99 - 2.10 0.9753 times
Fri 27 June 2025 2.03 (-0.98%) 2.01 2.00 - 2.16 1.0442 times
Thu 19 June 2025 2.05 (-5.53%) 2.20 2.00 - 2.20 1.045 times
Fri 13 June 2025 2.17 (2.84%) 2.13 2.05 - 2.33 1.5755 times
Fri 06 June 2025 2.11 (-0.94%) 2.16 2.03 - 2.19 0.8353 times
Fri 30 May 2025 2.13 (-0.47%) 2.18 2.11 - 2.23 0.7051 times
Fri 23 May 2025 2.14 (-3.17%) 2.30 2.06 - 2.38 1.3734 times
Fri 16 May 2025 2.21 (12.76%) 2.00 2.00 - 2.30 0.9099 times
Fri 09 May 2025 1.96 (-3.45%) 2.10 1.92 - 2.10 0.4805 times

 weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 1.98 and 2.16

Monthly Target 11.84
Monthly Target 21.96
Monthly Target 32.0233333333333
Monthly Target 42.14
Monthly Target 52.2

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Wed 16 July 2025 2.07 (0.98%) 2.07 1.91 - 2.09 0.2453 times
Mon 30 June 2025 2.05 (-3.76%) 2.16 1.99 - 2.33 0.5564 times
Fri 30 May 2025 2.13 (4.93%) 2.04 1.92 - 2.38 0.4092 times
Wed 30 April 2025 2.03 (7.41%) 1.90 1.90 - 2.32 0.2779 times
Fri 28 March 2025 1.89 (-5.5%) 2.02 1.89 - 2.40 0.8177 times
Fri 28 February 2025 2.00 (-17.01%) 2.57 1.96 - 2.63 1.2867 times
Fri 31 January 2025 2.41 (-21.75%) 3.11 2.27 - 3.49 1.5916 times
Tue 31 December 2024 3.08 (3.36%) 3.07 2.88 - 4.32 3.0491 times
Fri 29 November 2024 2.98 (-5.4%) 3.30 2.70 - 3.37 0.7733 times
Thu 31 October 2024 3.15 (-1.56%) 3.22 2.50 - 3.27 0.9928 times
Mon 30 September 2024 3.20 (-8.83%) 3.34 3.00 - 3.65 2.0863 times

 monthly chart Genpharma

Indicator Analysis of Genpharma

Tomorrow's movement Prediction of Genpharma 531592 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genpharma 531592 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Genpharma 531592 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.06

Munafa value: 60 as on Wed 16 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Genpharma (531592) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Genpharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Genpharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Genpharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Genpharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Genpharma 531592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Genpharma 531592 stock. Volume based technical analysis of Genpharma 531592 stock is negative.

Genpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.04
20 day DMA 2.05
35 day DMA 2.09
50 day DMA 2.1
100 day DMA 2.1
150 day DMA 2.42
200 day DMA 2.57

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA2.042.032.02
12 day EMA2.042.042.04
20 day EMA2.062.062.06
35 day EMA2.092.092.09
50 day EMA2.12.12.1

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.032.03
12 day SMA2.042.042.04
20 day SMA2.052.052.06
35 day SMA2.092.092.09
50 day SMA2.12.12.1
100 day SMA2.12.12.1
150 day SMA2.422.432.43
200 day SMA2.572.572.58
Back to top | Use Dark Theme