Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genpharma
Strong Daily Stock price targets for Genpharma 531592 are 3.36 and 3.53
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.4933333333333 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.66 |
Daily price and volume Genpharma
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 3.47 (-0.86%) | 3.53 | 3.42 - 3.59 | 0.4928 times | Mon 16 September 2024 | 3.50 (1.16%) | 3.53 | 3.45 - 3.58 | 1.0777 times | Fri 13 September 2024 | 3.46 (0.58%) | 3.39 | 3.31 - 3.55 | 0.5937 times | Thu 12 September 2024 | 3.44 (-0.29%) | 3.45 | 3.40 - 3.59 | 0.5069 times | Wed 11 September 2024 | 3.45 (-1.15%) | 3.60 | 3.42 - 3.65 | 0.7804 times | Tue 10 September 2024 | 3.49 (2.35%) | 3.51 | 3.40 - 3.53 | 0.768 times | Mon 09 September 2024 | 3.41 (2.4%) | 3.40 | 3.21 - 3.45 | 0.5992 times | Fri 06 September 2024 | 3.33 (-4.03%) | 3.64 | 3.30 - 3.64 | 1.3396 times | Thu 05 September 2024 | 3.47 (4.83%) | 3.38 | 3.15 - 3.47 | 1.3673 times | Wed 04 September 2024 | 3.31 (-4.89%) | 3.49 | 3.31 - 3.59 | 2.4745 times | Tue 03 September 2024 | 3.48 (4.19%) | 3.18 | 3.18 - 3.50 | 2.8387 times |
Weekly price and charts Genpharma
Strong weekly Stock price targets for Genpharma 531592 are 3.36 and 3.53
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Genpharma
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 3.47 (0.29%) | 3.53 | 3.42 - 3.59 | 0.2813 times | Fri 13 September 2024 | 3.46 (3.9%) | 3.40 | 3.21 - 3.65 | 0.5819 times | Fri 06 September 2024 | 3.33 (-5.13%) | 3.34 | 3.15 - 3.64 | 1.5551 times | Fri 30 August 2024 | 3.51 (15.08%) | 3.20 | 3.05 - 3.87 | 4.6677 times | Fri 23 August 2024 | 3.05 (34.36%) | 2.31 | 2.24 - 3.05 | 1.0491 times | Fri 16 August 2024 | 2.27 (3.18%) | 2.21 | 2.17 - 2.38 | 0.3517 times | Fri 09 August 2024 | 2.20 (-2.22%) | 2.28 | 2.03 - 2.28 | 0.3456 times | Fri 02 August 2024 | 2.25 (-4.26%) | 2.40 | 2.23 - 2.42 | 0.4537 times | Fri 26 July 2024 | 2.35 (3.52%) | 2.25 | 2.16 - 2.45 | 0.4606 times | Fri 19 July 2024 | 2.27 (-2.99%) | 2.34 | 2.20 - 2.38 | 0.2534 times | Fri 12 July 2024 | 2.34 (-1.68%) | 2.42 | 2.15 - 2.42 | 0.4388 times |
Monthly price and charts Genpharma
Strong monthly Stock price targets for Genpharma 531592 are 3.31 and 3.81
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Tue 17 September 2024 | 3.47 (-1.14%) | 3.34 | 3.15 - 3.65 | 0.7885 times | Fri 30 August 2024 | 3.51 (50%) | 2.35 | 2.03 - 3.87 | 2.1805 times | Wed 31 July 2024 | 2.34 (13.59%) | 2.16 | 2.15 - 2.48 | 0.7484 times | Fri 28 June 2024 | 2.06 (1.48%) | 1.99 | 1.92 - 2.07 | 0.4689 times | Fri 31 May 2024 | 2.03 (-9.38%) | 2.24 | 1.96 - 2.55 | 0.6488 times | Tue 30 April 2024 | 2.24 (0.45%) | 2.33 | 2.13 - 2.69 | 1.0238 times | Thu 28 March 2024 | 2.23 (-48.5%) | 4.12 | 2.02 - 4.12 | 1.4072 times | Thu 29 February 2024 | 4.33 (-18.15%) | 5.19 | 3.80 - 5.19 | 0.363 times | Wed 31 January 2024 | 5.29 (13.28%) | 4.80 | 4.72 - 8.71 | 1.9772 times | Fri 29 December 2023 | 4.67 (-3.71%) | 4.95 | 4.33 - 4.98 | 0.3938 times | Thu 30 November 2023 | 4.85 (23.1%) | 3.97 | 3.70 - 5.35 | 0.5569 times |
Indicator Analysis of Genpharma
Tomorrow's movement Prediction of Genpharma 531592 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genpharma 531592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 17 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Genpharma (531592) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Genpharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genpharma in short term but the sell signal is initial and weak.
Genpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genpharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.41 and Genpharma 531592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genpharma 531592 stock. Volume based technical analysis of Genpharma 531592 stock is negative.
Genpharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.34 |
| 35 day DMA | 2.88 |
| 50 day DMA | 2.71 |
| 100 day DMA | 2.41 |
| 150 day DMA | 2.65 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Genpharma 531592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.46 | 3.44 |
| 12 day EMA | 3.39 | 3.38 | 3.36 |
| 20 day EMA | 3.27 | 3.25 | 3.22 |
| 35 day EMA | 3.04 | 3.01 | 2.98 |
| 50 day EMA | 2.74 | 2.71 | 2.68 |
SMA (simple moving average) of Genpharma 531592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.47 | 3.45 |
| 12 day SMA | 3.43 | 3.43 | 3.45 |
| 20 day SMA | 3.34 | 3.28 | 3.22 |
| 35 day SMA | 2.88 | 2.84 | 2.81 |
| 50 day SMA | 2.71 | 2.69 | 2.66 |
| 100 day SMA | 2.41 | 2.4 | 2.39 |
| 150 day SMA | 2.65 | 2.66 | 2.67 |
| 200 day SMA | 3.34 | 3.35 | 3.35 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.