Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genpharma
Strong Daily Stock price targets for Genpharma 531592 are 2.23 and 2.4
| Daily Target 1 | 2.19 |
| Daily Target 2 | 2.27 |
| Daily Target 3 | 2.36 |
| Daily Target 4 | 2.44 |
| Daily Target 5 | 2.53 |
Daily price and volume Genpharma
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.35 (-1.67%) | 2.42 | 2.28 - 2.45 | 0.8911 times | Thu 25 July 2024 | 2.39 (0%) | 2.45 | 2.33 - 2.45 | 1.0007 times | Wed 24 July 2024 | 2.39 (4.37%) | 2.31 | 2.26 - 2.40 | 2.5475 times | Tue 23 July 2024 | 2.29 (4.09%) | 2.21 | 2.16 - 2.31 | 0.7749 times | Mon 22 July 2024 | 2.20 (-3.08%) | 2.25 | 2.16 - 2.25 | 0.6114 times | Fri 19 July 2024 | 2.27 (-0.44%) | 2.28 | 2.20 - 2.32 | 0.6715 times | Thu 18 July 2024 | 2.28 (-2.56%) | 2.34 | 2.25 - 2.38 | 0.9683 times | Tue 16 July 2024 | 2.34 (1.74%) | 2.30 | 2.27 - 2.34 | 0.6565 times | Mon 15 July 2024 | 2.30 (-1.71%) | 2.34 | 2.26 - 2.34 | 0.9091 times | Fri 12 July 2024 | 2.34 (2.63%) | 2.29 | 2.20 - 2.37 | 0.9691 times | Thu 11 July 2024 | 2.28 (0.88%) | 2.32 | 2.15 - 2.36 | 1.056 times |
Weekly price and charts Genpharma
Strong weekly Stock price targets for Genpharma 531592 are 2.26 and 2.55
| Weekly Target 1 | 2.03 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.32 |
| Weekly Target 4 | 2.48 |
| Weekly Target 5 | 2.61 |
Weekly price and volumes for Genpharma
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.35 (3.52%) | 2.25 | 2.16 - 2.45 | 1.1435 times | Fri 19 July 2024 | 2.27 (-2.99%) | 2.34 | 2.20 - 2.38 | 0.6292 times | Fri 12 July 2024 | 2.34 (-1.68%) | 2.42 | 2.15 - 2.42 | 1.0894 times | Fri 05 July 2024 | 2.38 (15.53%) | 2.16 | 2.16 - 2.48 | 2.388 times | Fri 28 June 2024 | 2.06 (6.19%) | 1.94 | 1.92 - 2.06 | 0.728 times | Fri 21 June 2024 | 1.94 (-3%) | 2.00 | 1.94 - 2.00 | 0.7755 times | Fri 14 June 2024 | 2.00 (2.56%) | 1.93 | 1.93 - 2.01 | 1.0735 times | Fri 07 June 2024 | 1.95 (-3.94%) | 1.99 | 1.94 - 2.07 | 0.9936 times | Fri 31 May 2024 | 2.03 (-8.97%) | 2.19 | 2.03 - 2.19 | 0.4277 times | Fri 24 May 2024 | 2.23 (-8.61%) | 2.49 | 2.23 - 2.55 | 0.7516 times | Sat 18 May 2024 | 2.44 (22%) | 2.00 | 2.00 - 2.46 | 2.6885 times |
Monthly price and charts Genpharma
Strong monthly Stock price targets for Genpharma 531592 are 2.25 and 2.58
| Monthly Target 1 | 2 |
| Monthly Target 2 | 2.17 |
| Monthly Target 3 | 2.3266666666667 |
| Monthly Target 4 | 2.5 |
| Monthly Target 5 | 2.66 |
Monthly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 2.35 (14.08%) | 2.16 | 2.15 - 2.48 | 0.891 times | Fri 28 June 2024 | 2.06 (1.48%) | 1.99 | 1.92 - 2.07 | 0.606 times | Fri 31 May 2024 | 2.03 (-9.38%) | 2.24 | 1.96 - 2.55 | 0.8385 times | Tue 30 April 2024 | 2.24 (0.45%) | 2.33 | 2.13 - 2.69 | 1.323 times | Thu 28 March 2024 | 2.23 (-48.5%) | 4.12 | 2.02 - 4.12 | 1.8185 times | Thu 29 February 2024 | 4.33 (-18.15%) | 5.19 | 3.80 - 5.19 | 0.4691 times | Wed 31 January 2024 | 5.29 (13.28%) | 4.80 | 4.72 - 8.71 | 2.5552 times | Fri 29 December 2023 | 4.67 (-3.71%) | 4.95 | 4.33 - 4.98 | 0.5089 times | Thu 30 November 2023 | 4.85 (23.1%) | 3.97 | 3.70 - 5.35 | 0.7196 times | Tue 31 October 2023 | 3.94 (-0.76%) | 4.04 | 3.62 - 4.17 | 0.27 times | Fri 29 September 2023 | 3.97 (11.52%) | 3.59 | 3.54 - 4.44 | 0.612 times |
Indicator Analysis of Genpharma
Tomorrow's movement Prediction of Genpharma 531592 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genpharma 531592 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genpharma 531592 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.33
Munafa value: 75 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Genpharma (531592) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Genpharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Genpharma in short term and the buy signal is strong.
Genpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Genpharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and Genpharma 531592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Genpharma 531592 stock. Volume based technical analysis of Genpharma 531592 stock is negative.
Genpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
| DMA period | DMA value |
| 5 day DMA | 2.32 |
| 12 day DMA | 2.31 |
| 20 day DMA | 2.3 |
| 35 day DMA | 2.16 |
| 50 day DMA | 2.17 |
| 100 day DMA | 2.35 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Genpharma 531592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.34 | 2.34 | 2.32 |
| 12 day EMA | 2.32 | 2.31 | 2.29 |
| 20 day EMA | 2.27 | 2.26 | 2.25 |
| 35 day EMA | 2.24 | 2.23 | 2.22 |
| 50 day EMA | 2.18 | 2.17 | 2.16 |
SMA (simple moving average) of Genpharma 531592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.32 | 2.31 | 2.29 |
| 12 day SMA | 2.31 | 2.31 | 2.3 |
| 20 day SMA | 2.3 | 2.29 | 2.27 |
| 35 day SMA | 2.16 | 2.15 | 2.14 |
| 50 day SMA | 2.17 | 2.17 | 2.16 |
| 100 day SMA | 2.35 | 2.38 | 2.4 |
| 150 day SMA | 3.32 | 3.33 | 3.35 |
| 200 day SMA | 3.59 | 3.6 | 3.61 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.