Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genpharma
Strong Daily Stock price targets for Genpharma 531592 are 1.86 and 1.93
| Daily Target 1 | 1.84 |
| Daily Target 2 | 1.87 |
| Daily Target 3 | 1.9066666666667 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 1.98 |
Daily price and volume Genpharma
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1.91 (0%) | 1.93 | 1.87 - 1.94 | 1.2449 times | Tue 16 September 2025 | 1.91 (0%) | 1.91 | 1.89 - 1.94 | 0.432 times | Mon 15 September 2025 | 1.91 (-1.04%) | 1.96 | 1.85 - 1.96 | 1.1363 times | Fri 12 September 2025 | 1.93 (-1.03%) | 1.93 | 1.87 - 1.97 | 1.2285 times | Thu 11 September 2025 | 1.95 (0%) | 1.97 | 1.94 - 1.98 | 0.4381 times | Wed 10 September 2025 | 1.95 (2.09%) | 1.93 | 1.91 - 1.99 | 1.2671 times | Tue 09 September 2025 | 1.91 (-0.52%) | 1.93 | 1.88 - 1.93 | 0.438 times | Mon 08 September 2025 | 1.92 (0%) | 1.90 | 1.89 - 1.93 | 1.5511 times | Fri 05 September 2025 | 1.92 (-1.03%) | 1.94 | 1.88 - 1.95 | 1.6649 times | Thu 04 September 2025 | 1.94 (0.52%) | 1.92 | 1.92 - 1.96 | 0.5991 times | Wed 03 September 2025 | 1.93 (-0.52%) | 1.95 | 1.91 - 1.99 | 1.7374 times |
Weekly price and charts Genpharma
Strong weekly Stock price targets for Genpharma 531592 are 1.83 and 1.94
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.9066666666667 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Genpharma
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1.91 (-1.04%) | 1.96 | 1.85 - 1.96 | 0.6618 times | Fri 12 September 2025 | 1.93 (0.52%) | 1.90 | 1.87 - 1.99 | 1.158 times | Fri 05 September 2025 | 1.92 (-1.03%) | 1.97 | 1.88 - 1.99 | 1.8081 times | Fri 29 August 2025 | 1.94 (-2.51%) | 2.01 | 1.92 - 2.05 | 0.803 times | Fri 22 August 2025 | 1.99 (2.58%) | 1.94 | 1.94 - 2.10 | 0.9233 times | Thu 14 August 2025 | 1.94 (-2.51%) | 2.00 | 1.91 - 2.04 | 0.8637 times | Fri 08 August 2025 | 1.99 (-0.5%) | 2.02 | 1.94 - 2.20 | 1.1234 times | Fri 01 August 2025 | 2.00 (0%) | 1.98 | 1.91 - 2.04 | 0.9838 times | Fri 25 July 2025 | 2.00 (-1.48%) | 2.00 | 1.84 - 2.06 | 0.9132 times | Fri 18 July 2025 | 2.03 (0.5%) | 2.03 | 2.00 - 2.09 | 0.7617 times | Fri 11 July 2025 | 2.02 (-1.94%) | 2.04 | 1.91 - 2.09 | 0.854 times |
Monthly price and charts Genpharma
Strong monthly Stock price targets for Genpharma 531592 are 1.81 and 1.95
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 1.9166666666667 |
| Monthly Target 4 | 1.98 |
| Monthly Target 5 | 2.06 |
Monthly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 1.91 (-1.55%) | 1.97 | 1.85 - 1.99 | 0.5083 times | Fri 29 August 2025 | 1.94 (-2.51%) | 2.00 | 1.91 - 2.20 | 0.5494 times | Thu 31 July 2025 | 1.99 (-2.93%) | 2.07 | 1.84 - 2.09 | 0.5363 times | Mon 30 June 2025 | 2.05 (-3.76%) | 2.16 | 1.99 - 2.33 | 0.5855 times | Fri 30 May 2025 | 2.13 (4.93%) | 2.04 | 1.92 - 2.38 | 0.4306 times | Wed 30 April 2025 | 2.03 (7.41%) | 1.90 | 1.90 - 2.32 | 0.2924 times | Fri 28 March 2025 | 1.89 (-5.5%) | 2.02 | 1.89 - 2.40 | 0.8604 times | Fri 28 February 2025 | 2.00 (-17.01%) | 2.57 | 1.96 - 2.63 | 1.3539 times | Fri 31 January 2025 | 2.41 (-21.75%) | 3.11 | 2.27 - 3.49 | 1.6747 times | Tue 31 December 2024 | 3.08 (3.36%) | 3.07 | 2.88 - 4.32 | 3.2085 times | Fri 29 November 2024 | 2.98 (-5.4%) | 3.30 | 2.70 - 3.37 | 0.8138 times |
Indicator Analysis of Genpharma
Tomorrow's movement Prediction of Genpharma 531592 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Genpharma 531592 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Genpharma (531592) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Genpharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Genpharma in short term and the sell signal is strong.
Genpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Genpharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Genpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and Genpharma 531592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Genpharma 531592 stock. Volume based technical analysis of Genpharma 531592 stock is negative.
Genpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.95 |
| 35 day DMA | 1.97 |
| 50 day DMA | 1.98 |
| 100 day DMA | 2.04 |
| 150 day DMA | 2.07 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Genpharma 531592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.92 | 1.93 |
| 12 day EMA | 1.94 | 1.94 | 1.94 |
| 20 day EMA | 1.96 | 1.96 | 1.96 |
| 35 day EMA | 1.99 | 1.99 | 1.99 |
| 50 day EMA | 2 | 2 | 2 |
SMA (simple moving average) of Genpharma 531592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.93 | 1.93 |
| 12 day SMA | 1.93 | 1.93 | 1.93 |
| 20 day SMA | 1.95 | 1.95 | 1.96 |
| 35 day SMA | 1.97 | 1.97 | 1.97 |
| 50 day SMA | 1.98 | 1.99 | 1.99 |
| 100 day SMA | 2.04 | 2.05 | 2.05 |
| 150 day SMA | 2.07 | 2.08 | 2.08 |
| 200 day SMA | 2.34 | 2.35 | 2.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.