Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genpharma
Strong Daily Stock price targets for Genpharma 531592 are 3.15 and 3.49
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.4233333333333 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.76 |
Daily price and volume Genpharma
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.33 (-4.03%) | 3.64 | 3.30 - 3.64 | 0.3857 times | Thu 05 September 2024 | 3.47 (4.83%) | 3.38 | 3.15 - 3.47 | 0.3936 times | Wed 04 September 2024 | 3.31 (-4.89%) | 3.49 | 3.31 - 3.59 | 0.7124 times | Tue 03 September 2024 | 3.48 (4.19%) | 3.18 | 3.18 - 3.50 | 0.8173 times | Mon 02 September 2024 | 3.34 (-4.84%) | 3.34 | 3.34 - 3.34 | 0.19 times | Fri 30 August 2024 | 3.51 (-4.88%) | 3.87 | 3.51 - 3.87 | 2.6762 times | Thu 29 August 2024 | 3.69 (4.83%) | 3.69 | 3.69 - 3.69 | 0.43 times | Wed 28 August 2024 | 3.52 (4.76%) | 3.51 | 3.47 - 3.52 | 0.5631 times | Tue 27 August 2024 | 3.36 (5%) | 3.36 | 3.05 - 3.36 | 3.6292 times | Mon 26 August 2024 | 3.20 (4.92%) | 3.20 | 3.20 - 3.20 | 0.2024 times | Fri 23 August 2024 | 3.05 (9.71%) | 3.05 | 3.05 - 3.05 | 0.2475 times |
Weekly price and charts Genpharma
Strong weekly Stock price targets for Genpharma 531592 are 3 and 3.49
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.3733333333333 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Genpharma
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.33 (-5.13%) | 3.34 | 3.15 - 3.64 | 1.4758 times | Fri 30 August 2024 | 3.51 (15.08%) | 3.20 | 3.05 - 3.87 | 4.4297 times | Fri 23 August 2024 | 3.05 (34.36%) | 2.31 | 2.24 - 3.05 | 0.9956 times | Fri 16 August 2024 | 2.27 (3.18%) | 2.21 | 2.17 - 2.38 | 0.3337 times | Fri 09 August 2024 | 2.20 (-2.22%) | 2.28 | 2.03 - 2.28 | 0.328 times | Fri 02 August 2024 | 2.25 (-4.26%) | 2.40 | 2.23 - 2.42 | 0.4306 times | Fri 26 July 2024 | 2.35 (3.52%) | 2.25 | 2.16 - 2.45 | 0.4371 times | Fri 19 July 2024 | 2.27 (-2.99%) | 2.34 | 2.20 - 2.38 | 0.2405 times | Fri 12 July 2024 | 2.34 (-1.68%) | 2.42 | 2.15 - 2.42 | 0.4164 times | Fri 05 July 2024 | 2.38 (15.53%) | 2.16 | 2.16 - 2.48 | 0.9127 times | Fri 28 June 2024 | 2.06 (6.19%) | 1.94 | 1.92 - 2.06 | 0.2783 times |
Monthly price and charts Genpharma
Strong monthly Stock price targets for Genpharma 531592 are 3 and 3.49
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.3733333333333 |
| Monthly Target 4 | 3.6 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Genpharma
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 3.33 (-5.13%) | 3.34 | 3.15 - 3.64 | 0.5217 times | Fri 30 August 2024 | 3.51 (50%) | 2.35 | 2.03 - 3.87 | 2.2436 times | Wed 31 July 2024 | 2.34 (13.59%) | 2.16 | 2.15 - 2.48 | 0.77 times | Fri 28 June 2024 | 2.06 (1.48%) | 1.99 | 1.92 - 2.07 | 0.4825 times | Fri 31 May 2024 | 2.03 (-9.38%) | 2.24 | 1.96 - 2.55 | 0.6676 times | Tue 30 April 2024 | 2.24 (0.45%) | 2.33 | 2.13 - 2.69 | 1.0534 times | Thu 28 March 2024 | 2.23 (-48.5%) | 4.12 | 2.02 - 4.12 | 1.4479 times | Thu 29 February 2024 | 4.33 (-18.15%) | 5.19 | 3.80 - 5.19 | 0.3735 times | Wed 31 January 2024 | 5.29 (13.28%) | 4.80 | 4.72 - 8.71 | 2.0344 times | Fri 29 December 2023 | 4.67 (-3.71%) | 4.95 | 4.33 - 4.98 | 0.4052 times | Thu 30 November 2023 | 4.85 (23.1%) | 3.97 | 3.70 - 5.35 | 0.573 times |
Indicator Analysis of Genpharma
Tomorrow's movement Prediction of Genpharma 531592 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genpharma 531592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genpharma 531592 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Genpharma (531592) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Genpharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Genpharma in short term and the buy signal is strong.
Genpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Genpharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Genpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and Genpharma 531592 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Genpharma 531592 stock. Volume based technical analysis of Genpharma 531592 stock is negative.
Genpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genpharma 531592
DMA (daily moving average) of Genpharma 531592
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.34 |
| 20 day DMA | 2.93 |
| 35 day DMA | 2.65 |
| 50 day DMA | 2.54 |
| 100 day DMA | 2.33 |
| 150 day DMA | 2.73 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Genpharma 531592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.41 | 3.38 |
| 12 day EMA | 3.24 | 3.22 | 3.17 |
| 20 day EMA | 3.06 | 3.03 | 2.98 |
| 35 day EMA | 2.8 | 2.77 | 2.73 |
| 50 day EMA | 2.57 | 2.54 | 2.5 |
SMA (simple moving average) of Genpharma 531592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.42 | 3.47 |
| 12 day SMA | 3.34 | 3.27 | 3.17 |
| 20 day SMA | 2.93 | 2.87 | 2.8 |
| 35 day SMA | 2.65 | 2.62 | 2.59 |
| 50 day SMA | 2.54 | 2.51 | 2.48 |
| 100 day SMA | 2.33 | 2.32 | 2.31 |
| 150 day SMA | 2.73 | 2.74 | 2.75 |
| 200 day SMA | 3.39 | 3.4 | 3.41 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.