Login or Join

Genpharma 531592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genpharma 531592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Genpharma

Strong Daily Stock price targets for Genpharma 531592 are 2.31 and 2.31

Daily Target 12.31
Daily Target 22.31
Daily Target 32.31
Daily Target 42.31
Daily Target 52.31

Daily price and volume Genpharma

Date Closing Open Range Volume
Wed 22 May 2024 2.31 (-1.7%) 2.31 2.31 - 2.31 0.2151 times
Tue 21 May 2024 2.35 (-3.69%) 2.49 2.33 - 2.55 1.4357 times
Sat 18 May 2024 2.44 (3.83%) 2.43 2.40 - 2.46 0.9661 times
Fri 17 May 2024 2.35 (4.44%) 2.33 2.30 - 2.36 1.3079 times
Thu 16 May 2024 2.25 (3.21%) 2.22 2.11 - 2.26 0.8855 times
Wed 15 May 2024 2.18 (3.81%) 2.10 2.02 - 2.19 1.7217 times
Tue 14 May 2024 2.10 (0%) 2.15 2.05 - 2.19 1.0917 times
Mon 13 May 2024 2.10 (5%) 2.00 2.00 - 2.10 1.4168 times
Fri 10 May 2024 2.00 (0%) 1.96 1.96 - 2.00 0.5293 times
Thu 09 May 2024 2.00 (-1.96%) 2.00 2.00 - 2.00 0.4303 times
Wed 08 May 2024 2.04 (-1.92%) 2.04 2.04 - 2.04 0.4424 times

 Daily chart Genpharma

Weekly price and charts Genpharma

Strong weekly Stock price targets for Genpharma 531592 are 2.19 and 2.43

Weekly Target 12.15
Weekly Target 22.23
Weekly Target 32.39
Weekly Target 42.47
Weekly Target 52.63

Weekly price and volumes for Genpharma

Date Closing Open Range Volume
Wed 22 May 2024 2.31 (-5.33%) 2.49 2.31 - 2.55 0.2898 times
Sat 18 May 2024 2.44 (22%) 2.00 2.00 - 2.46 1.2972 times
Fri 10 May 2024 2.00 (-7.41%) 2.12 1.96 - 2.12 0.3478 times
Fri 03 May 2024 2.16 (-0.46%) 2.13 2.13 - 2.28 0.5939 times
Fri 26 April 2024 2.17 (-5.24%) 2.25 2.17 - 2.33 1.2234 times
Fri 19 April 2024 2.29 (-6.53%) 2.41 2.29 - 2.41 0.1165 times
Fri 12 April 2024 2.45 (-7.2%) 2.59 2.45 - 2.59 0.1521 times
Fri 05 April 2024 2.64 (18.39%) 2.33 2.30 - 2.69 1.8454 times
Thu 28 March 2024 2.23 (0%) 2.12 2.02 - 2.23 1.0767 times
Fri 22 March 2024 2.23 (-11.16%) 2.39 2.17 - 2.49 3.0573 times
Fri 15 March 2024 2.51 (-22.05%) 3.06 2.51 - 3.06 0.7129 times

 weekly chart Genpharma

Monthly price and charts Genpharma

Strong monthly Stock price targets for Genpharma 531592 are 2.14 and 2.73

Monthly Target 11.68
Monthly Target 22
Monthly Target 32.2733333333333
Monthly Target 42.59
Monthly Target 52.86

Monthly price and volumes Genpharma

Date Closing Open Range Volume
Wed 22 May 2024 2.31 (3.12%) 2.24 1.96 - 2.55 0.7986 times
Tue 30 April 2024 2.24 (0.45%) 2.33 2.13 - 2.69 1.4271 times
Thu 28 March 2024 2.23 (-48.5%) 4.12 2.02 - 4.12 1.9616 times
Thu 29 February 2024 4.33 (-18.15%) 5.19 3.80 - 5.19 0.506 times
Wed 31 January 2024 5.29 (13.28%) 4.80 4.72 - 8.71 2.7562 times
Fri 29 December 2023 4.67 (-3.71%) 4.95 4.33 - 4.98 0.549 times
Thu 30 November 2023 4.85 (23.1%) 3.97 3.70 - 5.35 0.7763 times
Tue 31 October 2023 3.94 (-0.76%) 4.04 3.62 - 4.17 0.2913 times
Fri 29 September 2023 3.97 (11.52%) 3.59 3.54 - 4.44 0.6601 times
Thu 31 August 2023 3.56 (12.3%) 3.17 3.03 - 3.79 0.2738 times
Mon 31 July 2023 3.17 (-9.94%) 3.58 2.81 - 3.65 0.251 times

 monthly chart Genpharma

Indicator Analysis of Genpharma

Tomorrow's movement Prediction of Genpharma 531592 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genpharma 531592 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Genpharma 531592 is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 30 as on Wed 22 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Genpharma (531592) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Genpharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Genpharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Genpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Genpharma in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Genpharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.22 and Genpharma 531592 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Genpharma 531592 stock. Volume based technical analysis of Genpharma 531592 stock is negative.

Genpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genpharma 531592

DMA (daily moving average) of Genpharma 531592

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.18
20 day DMA 2.19
35 day DMA 2.3
50 day DMA 2.38
100 day DMA 3.77
150 day DMA 4.01
200 day DMA 3.94

EMA (exponential moving average) of Genpharma 531592

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.312.29
12 day EMA2.262.252.23
20 day EMA2.262.252.24
35 day EMA2.362.362.36
50 day EMA2.52.512.52

SMA (simple moving average) of Genpharma 531592

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.312.26
12 day SMA2.182.172.15
20 day SMA2.192.192.18
35 day SMA2.32.32.29
50 day SMA2.382.412.43
100 day SMA3.773.793.82
150 day SMA4.014.024.03
200 day SMA3.943.953.95
Back to top | Use Dark Theme