UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 14.74 and 15.09

Daily Target 114.65
Daily Target 214.82
Daily Target 315
Daily Target 415.17
Daily Target 515.35

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Fri 17 July 2026 14.99 (-0.4%) 15.06 14.83 - 15.18 0.8281 times
Thu 16 July 2026 15.05 (0.53%) 14.97 14.80 - 15.15 0.4495 times
Wed 15 July 2026 14.97 (-0.07%) 14.98 14.84 - 15.31 0.8317 times
Tue 14 July 2026 14.98 (-1.45%) 15.06 14.95 - 15.70 2.2493 times
Mon 13 July 2026 15.20 (3.83%) 14.46 14.40 - 15.26 1.5993 times
Fri 10 July 2026 14.64 (3.76%) 14.20 14.20 - 14.87 1.0091 times
Thu 09 July 2026 14.11 (0.71%) 14.24 14.02 - 14.29 0.3378 times
Wed 08 July 2026 14.01 (-3.91%) 14.40 13.88 - 14.50 0.8301 times
Tue 07 July 2026 14.58 (-0.41%) 14.63 14.40 - 14.70 0.7186 times
Mon 06 July 2026 14.64 (-2.85%) 15.23 14.45 - 15.23 1.1465 times
Fri 03 July 2026 15.07 (-0.46%) 15.34 14.96 - 15.36 1.1546 times

Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 14.7 and 16

Weekly Target 113.73
Weekly Target 214.36
Weekly Target 315.03
Weekly Target 415.66
Weekly Target 516.33

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Fri 17 July 2026 14.99 (2.39%) 14.46 14.40 - 15.70 0.9841 times
Fri 10 July 2026 14.64 (-2.85%) 15.23 13.88 - 15.23 0.6676 times
Fri 03 July 2026 15.07 (3.79%) 14.50 14.10 - 16.20 1.5378 times
Thu 25 June 2026 14.52 (-1.83%) 14.93 14.09 - 15.32 0.9559 times
Fri 19 June 2026 14.79 (13.07%) 13.30 13.25 - 16.10 3.1224 times
Fri 12 June 2026 13.08 (4.14%) 12.51 12.30 - 13.16 0.4984 times
Fri 05 June 2026 12.56 (-5.28%) 13.30 12.32 - 13.45 0.6585 times
Fri 29 May 2026 13.26 (0.38%) 13.44 13.19 - 13.80 0.2479 times
Fri 22 May 2026 13.21 (-2.08%) 13.44 12.72 - 13.49 0.4407 times
Fri 15 May 2026 13.49 (-12.91%) 15.00 13.41 - 15.00 0.8867 times
Fri 08 May 2026 15.49 (7.35%) 14.50 14.50 - 15.82 1.084 times

weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 14.44 and 16.76

Monthly Target 112.7
Monthly Target 213.85
Monthly Target 315.023333333333
Monthly Target 416.17
Monthly Target 517.34

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Fri 17 July 2026 14.99 (4.9%) 14.42 13.88 - 16.20 0.5996 times
Tue 30 June 2026 14.29 (7.77%) 13.30 12.30 - 16.10 1.0679 times
Fri 29 May 2026 13.26 (-8.11%) 14.50 12.72 - 15.82 0.5263 times
Thu 30 April 2026 14.43 (41.19%) 10.50 10.50 - 15.07 0.6939 times
Mon 30 March 2026 10.22 (-26.1%) 13.45 10.12 - 13.58 0.7505 times
Fri 27 February 2026 13.83 (1.92%) 13.71 12.96 - 15.85 1.3163 times
Fri 30 January 2026 13.57 (-8.43%) 14.86 13.31 - 15.68 0.8922 times
Wed 31 December 2025 14.82 (-9.14%) 16.34 14.00 - 16.66 0.7064 times
Fri 28 November 2025 16.31 (-19.93%) 20.37 15.35 - 20.70 2.0038 times
Fri 31 October 2025 20.37 (-2.91%) 21.19 17.51 - 23.30 1.4432 times
Tue 30 September 2025 20.98 (0.62%) 20.85 20.70 - 22.59 0.1119 times

monthly chart UtkarshSmall

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 15.04
12 day DMA 14.78
20 day DMA 14.7
35 day DMA 14.02
50 day DMA 13.94
100 day DMA 13.53
150 day DMA 13.81
200 day DMA 15.04

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.9214.85
12 day EMA14.7714.7314.67
20 day EMA14.5914.5514.5
35 day EMA14.414.3614.32
50 day EMA14.1314.0914.05

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0414.9714.78
12 day SMA14.7814.7714.71
20 day SMA14.714.714.65
35 day SMA14.0213.9713.93
50 day SMA13.9413.9513.95
100 day SMA13.5313.5213.51
150 day SMA13.8113.8213.82
200 day SMA15.0415.0715.11
Back to top | Use Dark Theme