UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall
Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 20.64 and 20.89
| Daily Target 1 | 20.58 |
| Daily Target 2 | 20.7 |
| Daily Target 3 | 20.833333333333 |
| Daily Target 4 | 20.95 |
| Daily Target 5 | 21.08 |
Daily price and volume Utkarsh Small
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 20.81 (-0.19%) | 20.85 | 20.72 - 20.97 | 1.233 times | Fri 29 August 2025 | 20.85 (-1.28%) | 21.00 | 20.73 - 21.18 | 0.8164 times | Thu 28 August 2025 | 21.12 (-0.38%) | 21.20 | 20.87 - 21.39 | 0.8626 times | Tue 26 August 2025 | 21.20 (0%) | 21.30 | 20.79 - 22.50 | 1.0073 times | Mon 25 August 2025 | 21.20 (-0.98%) | 21.30 | 21.03 - 21.40 | 0.6833 times | Fri 22 August 2025 | 21.41 (-0.05%) | 21.45 | 21.15 - 21.50 | 0.7207 times | Thu 21 August 2025 | 21.42 (0.61%) | 21.65 | 21.36 - 21.65 | 0.7863 times | Wed 20 August 2025 | 21.29 (2.01%) | 20.80 | 20.78 - 21.39 | 1.5476 times | Tue 19 August 2025 | 20.87 (1.51%) | 20.68 | 20.51 - 20.93 | 1.1499 times | Mon 18 August 2025 | 20.56 (0.54%) | 20.47 | 20.45 - 20.90 | 1.1929 times | Thu 14 August 2025 | 20.45 (-0.92%) | 20.64 | 20.42 - 20.79 | 0.6786 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 20.64 and 20.89
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.7 |
| Weekly Target 3 | 20.833333333333 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Utkarsh Small
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 20.81 (-0.19%) | 20.85 | 20.72 - 20.97 | 0.126 times | Fri 29 August 2025 | 20.85 (-2.62%) | 21.30 | 20.73 - 22.50 | 0.3443 times | Fri 22 August 2025 | 21.41 (4.69%) | 20.47 | 20.45 - 21.65 | 0.5515 times | Thu 14 August 2025 | 20.45 (-1.06%) | 20.67 | 20.34 - 20.95 | 0.3983 times | Fri 08 August 2025 | 20.67 (-5.66%) | 21.00 | 19.90 - 21.40 | 2.0666 times | Fri 01 August 2025 | 21.91 (-2.97%) | 22.55 | 21.75 - 23.90 | 0.9674 times | Fri 25 July 2025 | 22.58 (-2.17%) | 23.08 | 22.50 - 23.31 | 0.957 times | Fri 18 July 2025 | 23.08 (-2.33%) | 23.57 | 22.78 - 24.05 | 2.3053 times | Fri 11 July 2025 | 23.63 (-1.66%) | 24.03 | 23.50 - 24.38 | 1.0416 times | Fri 04 July 2025 | 24.03 (-0.66%) | 24.20 | 23.91 - 24.95 | 1.2421 times | Fri 27 June 2025 | 24.19 (4.67%) | 23.62 | 22.93 - 24.49 | 1.9191 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 20.64 and 20.89
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 20.833333333333 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.08 |
Monthly price and volumes Utkarsh Small
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 20.81 (-0.19%) | 20.85 | 20.72 - 20.97 | 0.0206 times | Fri 29 August 2025 | 20.85 (-4.75%) | 22.10 | 19.90 - 22.50 | 0.5821 times | Thu 31 July 2025 | 21.89 (-10.54%) | 24.50 | 21.85 - 24.74 | 0.9668 times | Mon 30 June 2025 | 24.47 (6.11%) | 23.05 | 22.85 - 26.69 | 1.7761 times | Fri 30 May 2025 | 23.06 (-6.94%) | 24.90 | 22.11 - 25.15 | 1.7452 times | Wed 30 April 2025 | 24.78 (12.48%) | 22.15 | 21.77 - 28.00 | 1.0028 times | Fri 28 March 2025 | 22.03 (-7.55%) | 24.02 | 21.25 - 25.10 | 1.0768 times | Fri 28 February 2025 | 23.83 (-21.87%) | 30.00 | 23.51 - 32.85 | 0.7982 times | Fri 31 January 2025 | 30.50 (-10.27%) | 34.00 | 27.43 - 34.66 | 0.9767 times | Tue 31 December 2024 | 33.99 (-5.37%) | 35.43 | 33.95 - 39.40 | 1.0547 times | Fri 29 November 2024 | 35.92 (-13.3%) | 42.25 | 34.65 - 42.98 | 0.6631 times |
Indicator Analysis of UtkarshSmall
Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK is strongly bearish. It has broken a strong support of 21 and is expected to move down further.
Munafa value: 15 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UtkarshSmall (UTKARSHBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtkarshSmall stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UtkarshSmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtkarshSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtkarshSmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtkarshSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and UtkarshSmall UTKARSHBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UtkarshSmall UTKARSHBNK stock. Volume based technical analysis of UtkarshSmall UTKARSHBNK stock is negative.
UtkarshSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value |
| 5 day DMA | 21.04 |
| 12 day DMA | 20.99 |
| 20 day DMA | 20.84 |
| 35 day DMA | 21.74 |
| 50 day DMA | 22.38 |
| 100 day DMA | 23.24 |
| 150 day DMA | 24.14 |
| 200 day DMA | 26.81 |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 21.06 | 21.17 |
| 12 day EMA | 21.04 | 21.08 | 21.12 |
| 20 day EMA | 21.22 | 21.26 | 21.3 |
| 35 day EMA | 21.72 | 21.77 | 21.82 |
| 50 day EMA | 22.36 | 22.42 | 22.48 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.04 | 21.16 | 21.27 |
| 12 day SMA | 20.99 | 20.98 | 20.96 |
| 20 day SMA | 20.84 | 20.89 | 20.96 |
| 35 day SMA | 21.74 | 21.83 | 21.91 |
| 50 day SMA | 22.38 | 22.43 | 22.48 |
| 100 day SMA | 23.24 | 23.27 | 23.3 |
| 150 day SMA | 24.14 | 24.21 | 24.27 |
| 200 day SMA | 26.81 | 26.91 | 27.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.