UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall
Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 22.36 and 23.83
| Daily Target 1 | 22.07 |
| Daily Target 2 | 22.65 |
| Daily Target 3 | 23.536666666667 |
| Daily Target 4 | 24.12 |
| Daily Target 5 | 25.01 |
Daily price and volume Utkarsh Small
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.24 (-4.83%) | 24.22 | 22.95 - 24.42 | 0.8152 times |
| Thu 03 April 2025 | 24.42 (6.73%) | 22.79 | 22.64 - 24.80 | 0.9329 times |
| Wed 02 April 2025 | 22.88 (-0.52%) | 23.00 | 22.42 - 23.35 | 0.7133 times |
| Tue 01 April 2025 | 23.00 (4.4%) | 22.15 | 22.07 - 23.30 | 0.6877 times |
| Fri 28 March 2025 | 22.03 (-3.38%) | 22.81 | 21.51 - 23.71 | 1.0971 times |
| Thu 27 March 2025 | 22.80 (1.92%) | 22.94 | 22.24 - 24.56 | 2.1509 times |
| Wed 26 March 2025 | 22.37 (-4.03%) | 23.54 | 22.06 - 23.90 | 1.2114 times |
| Tue 25 March 2025 | 23.31 (-5.05%) | 24.75 | 23.21 - 25.04 | 0.8457 times |
| Mon 24 March 2025 | 24.55 (1.03%) | 24.43 | 24.40 - 25.10 | 0.776 times |
| Fri 21 March 2025 | 24.30 (4.52%) | 23.48 | 23.26 - 24.59 | 0.7698 times |
| Thu 20 March 2025 | 23.25 (-0.77%) | 23.45 | 22.80 - 24.01 | 0.7768 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 22.66 and 25.39
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 23.37 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 26.1 |
Weekly price and volumes for Utkarsh Small
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.24 (5.49%) | 22.15 | 22.07 - 24.80 | 0.9819 times |
| Fri 28 March 2025 | 22.03 (-9.34%) | 24.43 | 21.51 - 25.10 | 1.8961 times |
| Fri 21 March 2025 | 24.30 (10.71%) | 21.96 | 21.25 - 24.59 | 1.0795 times |
| Thu 13 March 2025 | 21.95 (-6%) | 23.38 | 21.80 - 23.53 | 0.6438 times |
| Fri 07 March 2025 | 23.35 (-2.01%) | 24.02 | 22.05 - 24.20 | 1.1086 times |
| Fri 28 February 2025 | 23.83 (-10.95%) | 26.30 | 23.51 - 26.49 | 0.6364 times |
| Fri 21 February 2025 | 26.76 (-4.8%) | 24.31 | 23.90 - 27.28 | 1.4809 times |
| Fri 14 February 2025 | 28.11 (-13.56%) | 32.52 | 27.80 - 32.52 | 0.7836 times |
| Fri 07 February 2025 | 32.52 (6.62%) | 30.00 | 29.30 - 32.85 | 0.6036 times |
| Fri 31 January 2025 | 30.50 (5.17%) | 28.95 | 27.43 - 30.72 | 0.7857 times |
| Fri 24 January 2025 | 29.00 (-3.97%) | 30.32 | 28.89 - 31.08 | 0.6441 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 22.66 and 25.39
| Monthly Target 1 | 20.64 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 23.37 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 26.1 |
Monthly price and volumes Utkarsh Small
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.24 (5.49%) | 22.15 | 22.07 - 24.80 | 0.267 times |
| Fri 28 March 2025 | 22.03 (-7.55%) | 24.02 | 21.25 - 25.10 | 1.2858 times |
| Fri 28 February 2025 | 23.83 (-21.87%) | 30.00 | 23.51 - 32.85 | 0.953 times |
| Fri 31 January 2025 | 30.50 (-10.27%) | 34.00 | 27.43 - 34.66 | 1.2382 times |
| Tue 31 December 2024 | 33.99 (-5.37%) | 35.43 | 33.95 - 39.40 | 1.2877 times |
| Fri 29 November 2024 | 35.92 (-13.3%) | 42.25 | 34.65 - 42.98 | 0.7918 times |
| Thu 31 October 2024 | 41.43 (-7.89%) | 44.98 | 38.69 - 46.39 | 0.8961 times |
| Mon 30 September 2024 | 44.98 (-8.2%) | 49.44 | 44.81 - 50.10 | 0.8374 times |
| Fri 30 August 2024 | 49.00 (-2.74%) | 51.00 | 47.75 - 51.36 | 0.8287 times |
| Wed 31 July 2024 | 50.38 (-1.64%) | 51.22 | 48.75 - 53.05 | 1.6143 times |
| Fri 28 June 2024 | 51.22 (-0.35%) | 55.50 | 47.30 - 55.50 | 1.3242 times |
Indicator Analysis of UtkarshSmall
Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtkarshSmall (UTKARSHBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtkarshSmall stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UtkarshSmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtkarshSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtkarshSmall in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UtkarshSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.16 and UtkarshSmall UTKARSHBNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UtkarshSmall UTKARSHBNK stock. Volume based technical analysis of UtkarshSmall UTKARSHBNK stock is negative.
UtkarshSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.3 |
| 20 day DMA | 22.9 |
| 35 day DMA | 24.14 |
| 50 day DMA | 25.95 |
| 100 day DMA | 30.22 |
| 150 day DMA | 35.04 |
| 200 day DMA | 38.75 |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.36 | 22.83 |
| 12 day EMA | 23.2 | 23.19 | 22.97 |
| 20 day EMA | 23.47 | 23.49 | 23.39 |
| 35 day EMA | 24.69 | 24.78 | 24.8 |
| 50 day EMA | 26.04 | 26.15 | 26.22 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.03 | 22.62 |
| 12 day SMA | 23.3 | 23.18 | 22.95 |
| 20 day SMA | 22.9 | 22.85 | 22.74 |
| 35 day SMA | 24.14 | 24.35 | 24.55 |
| 50 day SMA | 25.95 | 26.08 | 26.21 |
| 100 day SMA | 30.22 | 30.38 | 30.55 |
| 150 day SMA | 35.04 | 35.21 | 35.37 |
| 200 day SMA | 38.75 | 38.89 | 39.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.