UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall
Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 20.16 and 20.92
| Daily Target 1 | 19.58 |
| Daily Target 2 | 19.97 |
| Daily Target 3 | 20.336666666667 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 21.1 |
Daily price and volume Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.37 (0.84%) | 20.20 | 19.94 - 20.70 | 0.3029 times | Thu 30 October 2025 | 20.20 (-1.13%) | 20.30 | 20.01 - 20.74 | 0.3883 times | Wed 29 October 2025 | 20.43 (4.88%) | 19.64 | 19.18 - 21.08 | 1.0638 times | Tue 28 October 2025 | 19.48 (-5.07%) | 20.43 | 19.27 - 20.45 | 0.6659 times | Mon 27 October 2025 | 20.52 (-5.48%) | 21.64 | 20.22 - 21.64 | 1.3264 times | Fri 24 October 2025 | 21.71 (18.25%) | 18.35 | 17.68 - 22.03 | 5.9347 times | Thu 23 October 2025 | 18.36 (-0.92%) | 18.55 | 18.21 - 18.65 | 0.0694 times | Wed 22 October 2025 | 18.53 (1.93%) | 18.55 | 18.39 - 18.59 | 0.0312 times | Mon 20 October 2025 | 18.18 (1.56%) | 17.90 | 17.79 - 18.80 | 0.164 times | Fri 17 October 2025 | 17.90 (-0.78%) | 18.00 | 17.80 - 18.19 | 0.0533 times | Thu 16 October 2025 | 18.04 (2.04%) | 17.89 | 17.73 - 18.20 | 0.0854 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 18.55 and 21.01
| Weekly Target 1 | 17.94 |
| Weekly Target 2 | 19.15 |
| Weekly Target 3 | 20.396666666667 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 22.86 |
Weekly price and volumes for Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.37 (-6.17%) | 21.64 | 19.18 - 21.64 | 2.835 times | Fri 24 October 2025 | 21.71 (21.28%) | 17.90 | 17.68 - 22.03 | 4.6899 times | Fri 17 October 2025 | 17.90 (-20.3%) | 22.47 | 17.51 - 23.30 | 0.9647 times | Fri 10 October 2025 | 22.46 (1.26%) | 22.40 | 21.48 - 23.00 | 0.5509 times | Fri 03 October 2025 | 22.18 (6.12%) | 21.10 | 20.70 - 22.57 | 0.1959 times | Fri 26 September 2025 | 20.90 (-6.07%) | 22.25 | 20.87 - 22.45 | 0.1461 times | Fri 19 September 2025 | 22.25 (3.54%) | 21.50 | 21.35 - 22.59 | 0.2313 times | Fri 12 September 2025 | 21.49 (0.84%) | 21.20 | 21.18 - 22.16 | 0.1488 times | Fri 05 September 2025 | 21.31 (2.21%) | 20.85 | 20.72 - 21.81 | 0.1518 times | Fri 29 August 2025 | 20.85 (-2.62%) | 21.30 | 20.73 - 22.50 | 0.0858 times | Fri 22 August 2025 | 21.41 (4.69%) | 20.47 | 20.45 - 21.65 | 0.1374 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 16.05 and 21.84
| Monthly Target 1 | 14.6 |
| Monthly Target 2 | 17.49 |
| Monthly Target 3 | 20.393333333333 |
| Monthly Target 4 | 23.28 |
| Monthly Target 5 | 26.18 |
Monthly price and volumes Utkarsh Small
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 20.37 (-2.91%) | 21.19 | 17.51 - 23.30 | 3.9117 times | Tue 30 September 2025 | 20.98 (0.62%) | 20.85 | 20.70 - 22.59 | 0.3034 times | Fri 29 August 2025 | 20.85 (-4.75%) | 22.10 | 19.90 - 22.50 | 0.3773 times | Thu 31 July 2025 | 21.89 (-10.54%) | 24.50 | 21.85 - 24.74 | 0.6267 times | Mon 30 June 2025 | 24.47 (6.11%) | 23.05 | 22.85 - 26.69 | 1.1513 times | Fri 30 May 2025 | 23.06 (-6.94%) | 24.90 | 22.11 - 25.15 | 1.1312 times | Wed 30 April 2025 | 24.78 (12.48%) | 22.15 | 21.77 - 28.00 | 0.65 times | Fri 28 March 2025 | 22.03 (-7.55%) | 24.02 | 21.25 - 25.10 | 0.698 times | Fri 28 February 2025 | 23.83 (-21.87%) | 30.00 | 23.51 - 32.85 | 0.5174 times | Fri 31 January 2025 | 30.50 (-10.27%) | 34.00 | 27.43 - 34.66 | 0.6331 times | Tue 31 December 2024 | 33.99 (-5.37%) | 35.43 | 33.95 - 39.40 | 0.6836 times |
Indicator Analysis of UtkarshSmall
Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UtkarshSmall (UTKARSHBNK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UtkarshSmall stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UtkarshSmall in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UtkarshSmall Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UtkarshSmall in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UtkarshSmall is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and UtkarshSmall UTKARSHBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UtkarshSmall UTKARSHBNK stock. Volume based technical analysis of UtkarshSmall UTKARSHBNK stock is negative.
UtkarshSmall Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
| DMA period | DMA value |
| 5 day DMA | 20.2 |
| 12 day DMA | 19.28 |
| 20 day DMA | 20.3 |
| 35 day DMA | 20.88 |
| 50 day DMA | 21 |
| 100 day DMA | 21.93 |
| 150 day DMA | 22.59 |
| 200 day DMA | 23.72 |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 20.05 | 19.98 |
| 12 day EMA | 20.02 | 19.96 | 19.92 |
| 20 day EMA | 20.21 | 20.19 | 20.19 |
| 35 day EMA | 20.49 | 20.5 | 20.52 |
| 50 day EMA | 20.9 | 20.92 | 20.95 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.2 | 20.47 | 20.1 |
| 12 day SMA | 19.28 | 19.14 | 19.39 |
| 20 day SMA | 20.3 | 20.37 | 20.41 |
| 35 day SMA | 20.88 | 20.91 | 20.95 |
| 50 day SMA | 21 | 21.01 | 21.02 |
| 100 day SMA | 21.93 | 21.98 | 22.02 |
| 150 day SMA | 22.59 | 22.62 | 22.65 |
| 200 day SMA | 23.72 | 23.78 | 23.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.