UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtkarshSmall
Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 34.56 and 36.01
Daily Target 1 | 34.29 |
Daily Target 2 | 34.83 |
Daily Target 3 | 35.74 |
Daily Target 4 | 36.28 |
Daily Target 5 | 37.19 |
Daily price and volume Utkarsh Small
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 35.37 (-1.59%) | 36.01 | 35.20 - 36.65 | 0.9214 times | Mon 18 November 2024 | 35.94 (-0.77%) | 36.21 | 35.47 - 36.57 | 0.7361 times | Thu 14 November 2024 | 36.22 (2.9%) | 35.43 | 35.43 - 36.80 | 0.7904 times | Wed 13 November 2024 | 35.20 (-6.95%) | 37.88 | 34.91 - 37.94 | 2.0467 times | Tue 12 November 2024 | 37.83 (-4.35%) | 39.55 | 37.49 - 39.65 | 1.4486 times | Mon 11 November 2024 | 39.55 (-3.18%) | 36.36 | 36.36 - 39.76 | 1.7619 times | Fri 08 November 2024 | 40.85 (-3.2%) | 42.19 | 40.75 - 42.20 | 0.6394 times | Thu 07 November 2024 | 42.20 (0.93%) | 42.30 | 41.90 - 42.96 | 0.6139 times | Wed 06 November 2024 | 41.81 (0.99%) | 41.70 | 40.95 - 42.00 | 0.4708 times | Tue 05 November 2024 | 41.40 (0.53%) | 41.18 | 40.76 - 41.50 | 0.571 times | Mon 04 November 2024 | 41.18 (-2.74%) | 42.98 | 40.66 - 42.98 | 0.79 times |
Weekly price and charts UtkarshSmall
Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 34.56 and 36.01
Weekly Target 1 | 34.29 |
Weekly Target 2 | 34.83 |
Weekly Target 3 | 35.74 |
Weekly Target 4 | 36.28 |
Weekly Target 5 | 37.19 |
Weekly price and volumes for Utkarsh Small
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 35.37 (-2.35%) | 36.21 | 35.20 - 36.65 | 0.4104 times | Thu 14 November 2024 | 36.22 (-11.33%) | 36.36 | 34.91 - 39.76 | 1.4974 times | Fri 08 November 2024 | 40.85 (-3.52%) | 42.98 | 40.66 - 42.98 | 0.7639 times | Fri 01 November 2024 | 42.34 (8.2%) | 39.51 | 38.80 - 42.46 | 0.7267 times | Fri 25 October 2024 | 39.13 (-9.48%) | 43.23 | 38.69 - 43.34 | 1.4796 times | Fri 18 October 2024 | 43.23 (-4.8%) | 45.43 | 42.18 - 45.74 | 0.8133 times | Fri 11 October 2024 | 45.41 (-0.7%) | 45.85 | 44.30 - 46.23 | 0.7723 times | Fri 04 October 2024 | 45.73 (0.57%) | 45.66 | 44.81 - 46.39 | 0.9304 times | Fri 27 September 2024 | 45.47 (-2.95%) | 48.00 | 45.40 - 48.00 | 1.1537 times | Fri 20 September 2024 | 46.85 (-2.64%) | 48.28 | 44.92 - 48.30 | 1.4522 times | Fri 13 September 2024 | 48.12 (-0.99%) | 48.16 | 47.05 - 48.86 | 0.6519 times |
Monthly price and charts UtkarshSmall
Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 31.11 and 39.18
Monthly Target 1 | 29.68 |
Monthly Target 2 | 32.53 |
Monthly Target 3 | 37.753333333333 |
Monthly Target 4 | 40.6 |
Monthly Target 5 | 45.82 |
Monthly price and volumes Utkarsh Small
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 35.37 (-14.63%) | 42.25 | 34.91 - 42.98 | 0.3387 times | Thu 31 October 2024 | 41.43 (-7.89%) | 44.98 | 38.69 - 46.39 | 0.5483 times | Mon 30 September 2024 | 44.98 (-8.2%) | 49.44 | 44.81 - 50.10 | 0.5124 times | Fri 30 August 2024 | 49.00 (-2.74%) | 51.00 | 47.75 - 51.36 | 0.5071 times | Wed 31 July 2024 | 50.38 (-1.64%) | 51.22 | 48.75 - 53.05 | 0.9878 times | Fri 28 June 2024 | 51.22 (-0.35%) | 55.50 | 47.30 - 55.50 | 0.8103 times | Fri 31 May 2024 | 51.40 (-10.06%) | 57.35 | 50.45 - 57.60 | 0.6831 times | Tue 30 April 2024 | 57.15 (21.6%) | 47.95 | 47.55 - 61.70 | 2.1441 times | Thu 28 March 2024 | 47.00 (-9.96%) | 52.20 | 44.85 - 53.35 | 0.9099 times | Thu 29 February 2024 | 52.20 (-9.22%) | 57.50 | 50.60 - 68.30 | 2.5584 times | Wed 31 January 2024 | 57.50 (6.78%) | 53.95 | 52.10 - 65.00 | 3.1488 times |
Indicator Analysis of UtkarshSmall
Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK is strongly bearish. It has broken a strong support of 39 and is expected to move down further.
Munafa value: 10 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UtkarshSmall (UTKARSHBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UtkarshSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UtkarshSmall in short term and the sell signal is strong.
UtkarshSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UtkarshSmall in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UtkarshSmall is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and UtkarshSmall UTKARSHBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UtkarshSmall UTKARSHBNK stock. Volume based technical analysis of UtkarshSmall UTKARSHBNK stock is negative.
UtkarshSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK
DMA (daily moving average) of Utkarsh Small UTKARSHBNK
DMA period | DMA value |
5 day DMA | 36.11 |
12 day DMA | 39.16 |
20 day DMA | 39.66 |
35 day DMA | 41.78 |
50 day DMA | 43.38 |
100 day DMA | 46.52 |
150 day DMA | 48.85 |
200 day DMA | 49.84 |
EMA (exponential moving average) of Utkarsh Small UTKARSHBNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.48 | 37.04 | 37.59 |
12 day EMA | 38.26 | 38.78 | 39.3 |
20 day EMA | 39.55 | 39.99 | 40.42 |
35 day EMA | 41.43 | 41.79 | 42.13 |
50 day EMA | 43.11 | 43.43 | 43.74 |
SMA (simple moving average) of Utkarsh Small UTKARSHBNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.11 | 36.95 | 37.93 |
12 day SMA | 39.16 | 39.66 | 40.06 |
20 day SMA | 39.66 | 40 | 40.36 |
35 day SMA | 41.78 | 42.07 | 42.36 |
50 day SMA | 43.38 | 43.64 | 43.91 |
100 day SMA | 46.52 | 46.68 | 46.83 |
150 day SMA | 48.85 | 48.98 | 49.09 |
200 day SMA | 49.84 | 49.96 | 50.08 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.