Login or Join

UtkarshSmall UTKARSHBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utkarsh Small UTKARSHBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtkarshSmall

Strong Daily Stock price targets for UtkarshSmall UTKARSHBNK are 34.56 and 36.01

Daily Target 134.29
Daily Target 234.83
Daily Target 335.74
Daily Target 436.28
Daily Target 537.19

Daily price and volume Utkarsh Small

Date Closing Open Range Volume
Tue 19 November 2024 35.37 (-1.59%) 36.01 35.20 - 36.65 0.9214 times
Mon 18 November 2024 35.94 (-0.77%) 36.21 35.47 - 36.57 0.7361 times
Thu 14 November 2024 36.22 (2.9%) 35.43 35.43 - 36.80 0.7904 times
Wed 13 November 2024 35.20 (-6.95%) 37.88 34.91 - 37.94 2.0467 times
Tue 12 November 2024 37.83 (-4.35%) 39.55 37.49 - 39.65 1.4486 times
Mon 11 November 2024 39.55 (-3.18%) 36.36 36.36 - 39.76 1.7619 times
Fri 08 November 2024 40.85 (-3.2%) 42.19 40.75 - 42.20 0.6394 times
Thu 07 November 2024 42.20 (0.93%) 42.30 41.90 - 42.96 0.6139 times
Wed 06 November 2024 41.81 (0.99%) 41.70 40.95 - 42.00 0.4708 times
Tue 05 November 2024 41.40 (0.53%) 41.18 40.76 - 41.50 0.571 times
Mon 04 November 2024 41.18 (-2.74%) 42.98 40.66 - 42.98 0.79 times

 Daily chart UtkarshSmall

Weekly price and charts UtkarshSmall

Strong weekly Stock price targets for UtkarshSmall UTKARSHBNK are 34.56 and 36.01

Weekly Target 134.29
Weekly Target 234.83
Weekly Target 335.74
Weekly Target 436.28
Weekly Target 537.19

Weekly price and volumes for Utkarsh Small

Date Closing Open Range Volume
Tue 19 November 2024 35.37 (-2.35%) 36.21 35.20 - 36.65 0.4104 times
Thu 14 November 2024 36.22 (-11.33%) 36.36 34.91 - 39.76 1.4974 times
Fri 08 November 2024 40.85 (-3.52%) 42.98 40.66 - 42.98 0.7639 times
Fri 01 November 2024 42.34 (8.2%) 39.51 38.80 - 42.46 0.7267 times
Fri 25 October 2024 39.13 (-9.48%) 43.23 38.69 - 43.34 1.4796 times
Fri 18 October 2024 43.23 (-4.8%) 45.43 42.18 - 45.74 0.8133 times
Fri 11 October 2024 45.41 (-0.7%) 45.85 44.30 - 46.23 0.7723 times
Fri 04 October 2024 45.73 (0.57%) 45.66 44.81 - 46.39 0.9304 times
Fri 27 September 2024 45.47 (-2.95%) 48.00 45.40 - 48.00 1.1537 times
Fri 20 September 2024 46.85 (-2.64%) 48.28 44.92 - 48.30 1.4522 times
Fri 13 September 2024 48.12 (-0.99%) 48.16 47.05 - 48.86 0.6519 times

 weekly chart UtkarshSmall

Monthly price and charts UtkarshSmall

Strong monthly Stock price targets for UtkarshSmall UTKARSHBNK are 31.11 and 39.18

Monthly Target 129.68
Monthly Target 232.53
Monthly Target 337.753333333333
Monthly Target 440.6
Monthly Target 545.82

Monthly price and volumes Utkarsh Small

Date Closing Open Range Volume
Tue 19 November 2024 35.37 (-14.63%) 42.25 34.91 - 42.98 0.3387 times
Thu 31 October 2024 41.43 (-7.89%) 44.98 38.69 - 46.39 0.5483 times
Mon 30 September 2024 44.98 (-8.2%) 49.44 44.81 - 50.10 0.5124 times
Fri 30 August 2024 49.00 (-2.74%) 51.00 47.75 - 51.36 0.5071 times
Wed 31 July 2024 50.38 (-1.64%) 51.22 48.75 - 53.05 0.9878 times
Fri 28 June 2024 51.22 (-0.35%) 55.50 47.30 - 55.50 0.8103 times
Fri 31 May 2024 51.40 (-10.06%) 57.35 50.45 - 57.60 0.6831 times
Tue 30 April 2024 57.15 (21.6%) 47.95 47.55 - 61.70 2.1441 times
Thu 28 March 2024 47.00 (-9.96%) 52.20 44.85 - 53.35 0.9099 times
Thu 29 February 2024 52.20 (-9.22%) 57.50 50.60 - 68.30 2.5584 times
Wed 31 January 2024 57.50 (6.78%) 53.95 52.10 - 65.00 3.1488 times

 monthly chart UtkarshSmall

Indicator Analysis of UtkarshSmall

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utkarsh Small UTKARSHBNK is strongly bearish. It has broken a strong support of 39 and is expected to move down further.

Munafa value: 10 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UtkarshSmall (UTKARSHBNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UtkarshSmall stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UtkarshSmall in short term and the sell signal is strong.

UtkarshSmall Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UtkarshSmall in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UtkarshSmall is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.95 and UtkarshSmall UTKARSHBNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UtkarshSmall UTKARSHBNK stock. Volume based technical analysis of UtkarshSmall UTKARSHBNK stock is negative.

UtkarshSmall Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utkarsh Small UTKARSHBNK

DMA (daily moving average) of Utkarsh Small UTKARSHBNK

DMA period DMA value
5 day DMA 36.11
12 day DMA 39.16
20 day DMA 39.66
35 day DMA 41.78
50 day DMA 43.38
100 day DMA 46.52
150 day DMA 48.85
200 day DMA 49.84

EMA (exponential moving average) of Utkarsh Small UTKARSHBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4837.0437.59
12 day EMA38.2638.7839.3
20 day EMA39.5539.9940.42
35 day EMA41.4341.7942.13
50 day EMA43.1143.4343.74

SMA (simple moving average) of Utkarsh Small UTKARSHBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1136.9537.93
12 day SMA39.1639.6640.06
20 day SMA39.664040.36
35 day SMA41.7842.0742.36
50 day SMA43.3843.6443.91
100 day SMA46.5246.6846.83
150 day SMA48.8548.9849.09
200 day SMA49.8449.9650.08
Back to top | Use Dark Theme