Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 203.43 and 209.73
| Daily Target 1 | 201.92 |
| Daily Target 2 | 204.93 |
| Daily Target 3 | 208.21666666667 |
| Daily Target 4 | 211.23 |
| Daily Target 5 | 214.52 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 207.95 (-0.22%) | 208.40 | 205.20 - 211.50 | 0.8213 times | Thu 28 August 2025 | 208.40 (-1.44%) | 211.25 | 208.05 - 213.70 | 0.76 times | Tue 26 August 2025 | 211.45 (-2.31%) | 216.25 | 211.00 - 216.50 | 0.7596 times | Mon 25 August 2025 | 216.45 (-0.96%) | 219.25 | 216.15 - 219.65 | 0.6442 times | Fri 22 August 2025 | 218.55 (0.02%) | 218.75 | 217.05 - 219.60 | 1.0314 times | Thu 21 August 2025 | 218.50 (-0.97%) | 221.00 | 218.05 - 222.50 | 0.5782 times | Wed 20 August 2025 | 220.65 (0.43%) | 220.65 | 219.05 - 221.45 | 1.1094 times | Tue 19 August 2025 | 219.70 (1.41%) | 218.70 | 216.10 - 220.10 | 1.6276 times | Mon 18 August 2025 | 216.65 (-2.17%) | 225.05 | 216.15 - 225.40 | 2.0498 times | Thu 14 August 2025 | 221.45 (-1.12%) | 224.75 | 220.30 - 224.75 | 0.6186 times | Wed 13 August 2025 | 223.95 (0.54%) | 223.40 | 221.50 - 226.90 | 0.7343 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 199.35 and 213.8
| Weekly Target 1 | 196.48 |
| Weekly Target 2 | 202.22 |
| Weekly Target 3 | 210.93333333333 |
| Weekly Target 4 | 216.67 |
| Weekly Target 5 | 225.38 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 207.95 (-4.85%) | 219.25 | 205.20 - 219.65 | 0.4181 times | Fri 22 August 2025 | 218.55 (-1.31%) | 225.05 | 216.10 - 225.40 | 0.8959 times | Thu 14 August 2025 | 221.45 (-0.56%) | 222.75 | 220.00 - 226.90 | 0.4399 times | Fri 08 August 2025 | 222.70 (-3.84%) | 232.70 | 222.10 - 249.75 | 1.6365 times | Fri 01 August 2025 | 231.60 (-3.56%) | 240.25 | 231.10 - 243.35 | 0.6786 times | Fri 25 July 2025 | 240.15 (-4.13%) | 251.75 | 239.50 - 255.30 | 0.658 times | Fri 18 July 2025 | 250.50 (-3.15%) | 259.20 | 250.00 - 259.50 | 0.6678 times | Fri 11 July 2025 | 258.65 (-0.58%) | 258.45 | 255.35 - 265.20 | 0.7605 times | Fri 04 July 2025 | 260.15 (-1.48%) | 271.40 | 257.00 - 272.00 | 1.8555 times | Fri 27 June 2025 | 264.05 (6.88%) | 247.80 | 247.25 - 268.30 | 1.989 times | Thu 19 June 2025 | 247.05 (-2.56%) | 253.10 | 243.55 - 256.60 | 0.9065 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 184.3 and 228.85
| Monthly Target 1 | 176.42 |
| Monthly Target 2 | 192.18 |
| Monthly Target 3 | 220.96666666667 |
| Monthly Target 4 | 236.73 |
| Monthly Target 5 | 265.52 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.4762 times | Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.5042 times | Mon 30 June 2025 | 266.25 (2.29%) | 260.85 | 243.55 - 272.00 | 0.992 times | Fri 30 May 2025 | 260.30 (14.9%) | 227.00 | 210.40 - 269.10 | 1.7273 times | Wed 30 April 2025 | 226.55 (4.86%) | 215.95 | 205.30 - 235.20 | 0.9945 times | Fri 28 March 2025 | 216.05 (20.77%) | 180.00 | 176.00 - 221.90 | 0.9221 times | Fri 28 February 2025 | 178.90 (-14.05%) | 198.05 | 177.55 - 212.55 | 0.9881 times | Fri 31 January 2025 | 208.15 (-9.22%) | 230.95 | 185.20 - 236.85 | 1.2153 times | Tue 31 December 2024 | 229.30 (-8.68%) | 250.15 | 223.65 - 256.50 | 1.001 times | Fri 29 November 2024 | 251.10 (5.04%) | 241.65 | 218.15 - 253.80 | 1.1791 times | Thu 31 October 2024 | 239.05 (-14.5%) | 280.05 | 210.75 - 285.40 | 1.702 times |
Indicator Analysis of Bhel
Tomorrow's movement Prediction of Bhel 500103 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 217.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhel 500103 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bhel 500103 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bhel 500103 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.68
Munafa value: 24 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 11 points
Upper Bollinger band is at 246 and lower is at 203, while middle bands are at 214 and 235
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhel (500103) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhel in short term and the sell signal is strong.
Bhel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.44 and Bhel 500103 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.
Bhel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 212.56 |
| 12 day DMA | 217.2 |
| 20 day DMA | 223.87 |
| 35 day DMA | 235.32 |
| 50 day DMA | 242.5 |
| 100 day DMA | 240.43 |
| 150 day DMA | 226.91 |
| 200 day DMA | 229.35 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.71 | 213.59 | 216.18 |
| 12 day EMA | 217.36 | 219.07 | 221.01 |
| 20 day EMA | 223.03 | 224.62 | 226.33 |
| 35 day EMA | 231.65 | 233.05 | 234.5 |
| 50 day EMA | 240.45 | 241.78 | 243.14 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.56 | 214.67 | 217.12 |
| 12 day SMA | 217.2 | 218.33 | 219.52 |
| 20 day SMA | 223.87 | 225.55 | 227.16 |
| 35 day SMA | 235.32 | 236.86 | 238.29 |
| 50 day SMA | 242.5 | 243.39 | 244.31 |
| 100 day SMA | 240.43 | 240.46 | 240.51 |
| 150 day SMA | 226.91 | 226.81 | 226.79 |
| 200 day SMA | 229.35 | 229.49 | 229.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.