Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 261.03 and 266.18
| Daily Target 1 | 260.02 |
| Daily Target 2 | 262.03 |
| Daily Target 3 | 265.16666666667 |
| Daily Target 4 | 267.18 |
| Daily Target 5 | 270.32 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 264.05 (-0.21%) | 264.65 | 263.15 - 268.30 | 1.5043 times | Thu 26 June 2025 | 264.60 (1.05%) | 262.75 | 260.85 - 265.40 | 0.765 times | Wed 25 June 2025 | 261.85 (0.75%) | 261.20 | 260.05 - 264.15 | 0.8902 times | Tue 24 June 2025 | 259.90 (2.36%) | 256.00 | 254.80 - 263.70 | 2.1797 times | Mon 23 June 2025 | 253.90 (2.77%) | 247.80 | 247.25 - 255.30 | 0.6325 times | Thu 19 June 2025 | 247.05 (-1.93%) | 251.30 | 243.55 - 253.00 | 0.9942 times | Wed 18 June 2025 | 251.90 (-0.18%) | 252.70 | 250.35 - 255.20 | 0.6905 times | Tue 17 June 2025 | 252.35 (-0.83%) | 254.65 | 250.55 - 256.60 | 0.568 times | Mon 16 June 2025 | 254.45 (0.35%) | 253.10 | 248.10 - 256.10 | 0.4688 times | Fri 13 June 2025 | 253.55 (-0.14%) | 246.75 | 246.05 - 255.20 | 1.3068 times | Thu 12 June 2025 | 253.90 (-1.15%) | 256.80 | 253.20 - 257.90 | 0.7109 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 255.65 and 276.7
| Weekly Target 1 | 238.82 |
| Weekly Target 2 | 251.43 |
| Weekly Target 3 | 259.86666666667 |
| Weekly Target 4 | 272.48 |
| Weekly Target 5 | 280.92 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 264.05 (6.88%) | 247.80 | 247.25 - 268.30 | 0.8733 times | Thu 19 June 2025 | 247.05 (-2.56%) | 253.10 | 243.55 - 256.60 | 0.398 times | Fri 13 June 2025 | 253.55 (-0.82%) | 256.95 | 246.05 - 263.20 | 0.6806 times | Fri 06 June 2025 | 255.65 (-1.79%) | 260.85 | 250.50 - 262.90 | 0.8519 times | Fri 30 May 2025 | 260.30 (2.26%) | 256.00 | 255.65 - 269.10 | 1.0495 times | Fri 23 May 2025 | 254.55 (1.68%) | 252.50 | 241.80 - 256.00 | 1.1861 times | Fri 16 May 2025 | 250.35 (15.5%) | 223.75 | 223.75 - 259.90 | 2.5918 times | Fri 09 May 2025 | 216.75 (-3.43%) | 225.00 | 210.40 - 229.65 | 0.6498 times | Fri 02 May 2025 | 224.45 (1.17%) | 222.60 | 221.80 - 235.20 | 0.6951 times | Fri 25 April 2025 | 221.85 (-2.48%) | 226.85 | 217.90 - 232.35 | 1.0238 times | Thu 17 April 2025 | 227.50 (6.91%) | 217.80 | 214.35 - 229.35 | 0.5419 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 253.8 and 278.55
| Monthly Target 1 | 233.88 |
| Monthly Target 2 | 248.97 |
| Monthly Target 3 | 258.63333333333 |
| Monthly Target 4 | 273.72 |
| Monthly Target 5 | 283.38 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 264.05 (1.44%) | 260.85 | 243.55 - 268.30 | 0.7221 times | Fri 30 May 2025 | 260.30 (14.9%) | 227.00 | 210.40 - 269.10 | 1.4256 times | Wed 30 April 2025 | 226.55 (4.86%) | 215.95 | 205.30 - 235.20 | 0.8208 times | Fri 28 March 2025 | 216.05 (20.77%) | 180.00 | 176.00 - 221.90 | 0.7611 times | Fri 28 February 2025 | 178.90 (-14.05%) | 198.05 | 177.55 - 212.55 | 0.8155 times | Fri 31 January 2025 | 208.15 (-9.22%) | 230.95 | 185.20 - 236.85 | 1.0031 times | Tue 31 December 2024 | 229.30 (-8.68%) | 250.15 | 223.65 - 256.50 | 0.8262 times | Fri 29 November 2024 | 251.10 (5.04%) | 241.65 | 218.15 - 253.80 | 0.9732 times | Thu 31 October 2024 | 239.05 (-14.5%) | 280.05 | 210.75 - 285.40 | 1.4047 times | Mon 30 September 2024 | 279.60 (-3.77%) | 290.10 | 249.65 - 291.90 | 1.2477 times | Fri 30 August 2024 | 290.55 (-7.91%) | 314.30 | 282.60 - 319.90 | 1.1937 times |
Indicator Analysis of Bhel
Tomorrow's movement Prediction of Bhel 500103 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhel 500103 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bhel 500103 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.83
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 257 and price is deviating by 5 points
Upper Bollinger band is at 266 and lower is at 248, while middle bands are at 252 and 262
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bhel (500103) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bhel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bhel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.33 and Bhel 500103 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.
Bhel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 260.86 |
| 12 day DMA | 256.2 |
| 20 day DMA | 256.45 |
| 35 day DMA | 252.74 |
| 50 day DMA | 244.62 |
| 100 day DMA | 222.6 |
| 150 day DMA | 225.78 |
| 200 day DMA | 234.44 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.08 | 259.6 | 257.1 |
| 12 day EMA | 257.99 | 256.89 | 255.49 |
| 20 day EMA | 255.78 | 254.91 | 253.89 |
| 35 day EMA | 249.35 | 248.48 | 247.53 |
| 50 day EMA | 243.63 | 242.8 | 241.91 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.86 | 257.46 | 254.92 |
| 12 day SMA | 256.2 | 255.9 | 255.37 |
| 20 day SMA | 256.45 | 256.57 | 256.67 |
| 35 day SMA | 252.74 | 251.41 | 250.28 |
| 50 day SMA | 244.62 | 243.6 | 242.54 |
| 100 day SMA | 222.6 | 222.01 | 221.46 |
| 150 day SMA | 225.78 | 225.61 | 225.48 |
| 200 day SMA | 234.44 | 234.59 | 234.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.