Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 230.68 and 234.03
| Daily Target 1 | 227.97 |
| Daily Target 2 | 230.03 |
| Daily Target 3 | 231.31666666667 |
| Daily Target 4 | 233.38 |
| Daily Target 5 | 234.67 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 232.10 (1.13%) | 230.50 | 229.25 - 232.60 | 0.2796 times | Mon 15 September 2025 | 229.50 (0.35%) | 230.05 | 228.35 - 232.80 | 0.3236 times | Fri 12 September 2025 | 228.70 (-0.09%) | 228.15 | 226.90 - 230.35 | 0.4263 times | Thu 11 September 2025 | 228.90 (4.07%) | 219.95 | 219.40 - 229.95 | 6.3157 times | Wed 10 September 2025 | 219.95 (2.52%) | 215.00 | 214.05 - 220.75 | 0.7838 times | Tue 09 September 2025 | 214.55 (-0.99%) | 216.70 | 214.10 - 217.00 | 0.2938 times | Mon 08 September 2025 | 216.70 (2.02%) | 214.05 | 213.95 - 218.65 | 0.4785 times | Fri 05 September 2025 | 212.40 (0.62%) | 211.25 | 209.50 - 213.25 | 0.3314 times | Thu 04 September 2025 | 211.10 (-2.67%) | 222.20 | 210.50 - 222.20 | 0.5928 times | Wed 03 September 2025 | 216.90 (0.86%) | 215.45 | 214.25 - 217.30 | 0.1745 times | Tue 02 September 2025 | 215.05 (1.3%) | 213.70 | 212.30 - 217.35 | 0.447 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 230.23 and 234.68
| Weekly Target 1 | 226.63 |
| Weekly Target 2 | 229.37 |
| Weekly Target 3 | 231.08333333333 |
| Weekly Target 4 | 233.82 |
| Weekly Target 5 | 235.53 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 232.10 (1.49%) | 230.05 | 228.35 - 232.80 | 0.2894 times | Fri 12 September 2025 | 228.70 (7.67%) | 214.05 | 213.95 - 230.35 | 3.9811 times | Fri 05 September 2025 | 212.40 (2.14%) | 209.30 | 209.30 - 222.20 | 0.8567 times | Fri 29 August 2025 | 207.95 (-4.85%) | 219.25 | 205.20 - 219.65 | 0.3777 times | Fri 22 August 2025 | 218.55 (-1.31%) | 225.05 | 216.10 - 225.40 | 0.8092 times | Thu 14 August 2025 | 221.45 (-0.56%) | 222.75 | 220.00 - 226.90 | 0.3974 times | Fri 08 August 2025 | 222.70 (-3.84%) | 232.70 | 222.10 - 249.75 | 1.4781 times | Fri 01 August 2025 | 231.60 (-3.56%) | 240.25 | 231.10 - 243.35 | 0.6129 times | Fri 25 July 2025 | 240.15 (-4.13%) | 251.75 | 239.50 - 255.30 | 0.5943 times | Fri 18 July 2025 | 250.50 (-3.15%) | 259.20 | 250.00 - 259.50 | 0.6032 times | Fri 11 July 2025 | 258.65 (-0.58%) | 258.45 | 255.35 - 265.20 | 0.6869 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 220.7 and 244.2
| Monthly Target 1 | 201.23 |
| Monthly Target 2 | 216.67 |
| Monthly Target 3 | 224.73333333333 |
| Monthly Target 4 | 240.17 |
| Monthly Target 5 | 248.23 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 232.10 (11.61%) | 209.30 | 209.30 - 232.80 | 0.8103 times | Fri 29 August 2025 | 207.95 (-12.74%) | 238.30 | 205.20 - 249.75 | 0.4962 times | Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.5253 times | Mon 30 June 2025 | 266.25 (2.29%) | 260.85 | 243.55 - 272.00 | 1.0334 times | Fri 30 May 2025 | 260.30 (14.9%) | 227.00 | 210.40 - 269.10 | 1.7995 times | Wed 30 April 2025 | 226.55 (4.86%) | 215.95 | 205.30 - 235.20 | 1.0361 times | Fri 28 March 2025 | 216.05 (20.77%) | 180.00 | 176.00 - 221.90 | 0.9607 times | Fri 28 February 2025 | 178.90 (-14.05%) | 198.05 | 177.55 - 212.55 | 1.0294 times | Fri 31 January 2025 | 208.15 (-9.22%) | 230.95 | 185.20 - 236.85 | 1.2661 times | Tue 31 December 2024 | 229.30 (-8.68%) | 250.15 | 223.65 - 256.50 | 1.0429 times | Fri 29 November 2024 | 251.10 (5.04%) | 241.65 | 218.15 - 253.80 | 1.2284 times |
Indicator Analysis of Bhel
Tomorrow's movement Prediction of Bhel 500103 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 222.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhel 500103 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 218 and price is deviating by 7 points
Upper Bollinger band is at 232 and lower is at 205, while middle bands are at 212 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bhel (500103) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bhel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bhel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.48 and Bhel 500103 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.
Bhel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 227.83 |
| 12 day DMA | 219.85 |
| 20 day DMA | 217.99 |
| 35 day DMA | 223.83 |
| 50 day DMA | 233.02 |
| 100 day DMA | 240.6 |
| 150 day DMA | 228.21 |
| 200 day DMA | 228.44 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.56 | 225.29 | 223.19 |
| 12 day EMA | 222.81 | 221.12 | 219.6 |
| 20 day EMA | 222.52 | 221.51 | 220.67 |
| 35 day EMA | 227.78 | 227.53 | 227.41 |
| 50 day EMA | 234.9 | 235.01 | 235.23 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.83 | 224.32 | 221.76 |
| 12 day SMA | 219.85 | 217.83 | 216.08 |
| 20 day SMA | 217.99 | 217.22 | 216.82 |
| 35 day SMA | 223.83 | 224.06 | 224.67 |
| 50 day SMA | 233.02 | 233.58 | 234.14 |
| 100 day SMA | 240.6 | 240.56 | 240.54 |
| 150 day SMA | 228.21 | 227.99 | 227.72 |
| 200 day SMA | 228.44 | 228.4 | 228.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.