Bhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 245.6 and 251.3
| Daily Target 1 | 240.98 |
| Daily Target 2 | 244.52 |
| Daily Target 3 | 246.68333333333 |
| Daily Target 4 | 250.22 |
| Daily Target 5 | 252.38 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 248.05 (2.75%) | 243.30 | 243.15 - 248.85 | 1.7664 times | Mon 04 August 2025 | 241.40 (4.23%) | 232.70 | 230.60 - 241.90 | 1.3529 times | Fri 01 August 2025 | 231.60 (-2.81%) | 238.30 | 231.10 - 238.40 | 0.6007 times | Thu 31 July 2025 | 238.30 (-1.37%) | 239.65 | 237.55 - 241.20 | 0.8341 times | Wed 30 July 2025 | 241.60 (0.46%) | 241.30 | 239.40 - 243.00 | 0.6049 times | Tue 29 July 2025 | 240.50 (1.67%) | 236.55 | 234.30 - 241.55 | 1.0219 times | Mon 28 July 2025 | 236.55 (-1.5%) | 240.25 | 235.50 - 243.35 | 1.7017 times | Fri 25 July 2025 | 240.15 (-4.28%) | 250.20 | 239.50 - 250.35 | 0.9758 times | Thu 24 July 2025 | 250.90 (-0.06%) | 251.65 | 248.60 - 252.00 | 0.4976 times | Wed 23 July 2025 | 251.05 (0.24%) | 252.15 | 247.90 - 252.15 | 0.644 times | Tue 22 July 2025 | 250.45 (-1.65%) | 253.90 | 250.00 - 255.30 | 1.1285 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 239.33 and 257.58
| Weekly Target 1 | 224.25 |
| Weekly Target 2 | 236.15 |
| Weekly Target 3 | 242.5 |
| Weekly Target 4 | 254.4 |
| Weekly Target 5 | 260.75 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 248.05 (7.1%) | 232.70 | 230.60 - 248.85 | 0.3881 times | Fri 01 August 2025 | 231.60 (-3.56%) | 240.25 | 231.10 - 243.35 | 0.5926 times | Fri 25 July 2025 | 240.15 (-4.13%) | 251.75 | 239.50 - 255.30 | 0.5746 times | Fri 18 July 2025 | 250.50 (-3.15%) | 259.20 | 250.00 - 259.50 | 0.5832 times | Fri 11 July 2025 | 258.65 (-0.58%) | 258.45 | 255.35 - 265.20 | 0.6641 times | Fri 04 July 2025 | 260.15 (-1.48%) | 271.40 | 257.00 - 272.00 | 1.6205 times | Fri 27 June 2025 | 264.05 (6.88%) | 247.80 | 247.25 - 268.30 | 1.737 times | Thu 19 June 2025 | 247.05 (-2.56%) | 253.10 | 243.55 - 256.60 | 0.7916 times | Fri 13 June 2025 | 253.55 (-0.82%) | 256.95 | 246.05 - 263.20 | 1.3537 times | Fri 06 June 2025 | 255.65 (-1.79%) | 260.85 | 250.50 - 262.90 | 1.6944 times | Fri 30 May 2025 | 260.30 (2.26%) | 256.00 | 255.65 - 269.10 | 2.0876 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 239.33 and 257.58
| Monthly Target 1 | 224.25 |
| Monthly Target 2 | 236.15 |
| Monthly Target 3 | 242.5 |
| Monthly Target 4 | 254.4 |
| Monthly Target 5 | 260.75 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Tue 05 August 2025 | 248.05 (4.09%) | 238.30 | 230.60 - 248.85 | 0.0757 times | Thu 31 July 2025 | 238.30 (-10.5%) | 269.75 | 234.30 - 269.75 | 0.5255 times | Mon 30 June 2025 | 266.25 (2.29%) | 260.85 | 243.55 - 272.00 | 1.0337 times | Fri 30 May 2025 | 260.30 (14.9%) | 227.00 | 210.40 - 269.10 | 1.8 times | Wed 30 April 2025 | 226.55 (4.86%) | 215.95 | 205.30 - 235.20 | 1.0363 times | Fri 28 March 2025 | 216.05 (20.77%) | 180.00 | 176.00 - 221.90 | 0.9609 times | Fri 28 February 2025 | 178.90 (-14.05%) | 198.05 | 177.55 - 212.55 | 1.0297 times | Fri 31 January 2025 | 208.15 (-9.22%) | 230.95 | 185.20 - 236.85 | 1.2664 times | Tue 31 December 2024 | 229.30 (-8.68%) | 250.15 | 223.65 - 256.50 | 1.0431 times | Fri 29 November 2024 | 251.10 (5.04%) | 241.65 | 218.15 - 253.80 | 1.2287 times | Thu 31 October 2024 | 239.05 (-14.5%) | 280.05 | 210.75 - 285.40 | 1.7736 times |
Indicator Analysis of Bhel
Tomorrow's movement Prediction of Bhel 500103 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 244.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhel 500103 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhel 500103 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhel 500103 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.48
Munafa value: 70 as on Tue 05 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 250 and price is deviating by 9 points
Upper Bollinger band is at 267 and lower is at 232, while middle bands are at 241 and 258
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bhel (500103) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bhel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bhel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.79 and Bhel 500103 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhel 500103 stock. Volume based technical analysis of Bhel 500103 stock is negative.
Bhel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 240.19 |
| 12 day DMA | 243.77 |
| 20 day DMA | 249.01 |
| 35 day DMA | 253.12 |
| 50 day DMA | 254.52 |
| 100 day DMA | 237.46 |
| 150 day DMA | 227.62 |
| 200 day DMA | 231.62 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.08 | 239.09 | 237.93 |
| 12 day EMA | 244.01 | 243.28 | 243.62 |
| 20 day EMA | 246.97 | 246.86 | 247.43 |
| 35 day EMA | 250.01 | 250.13 | 250.64 |
| 50 day EMA | 252.84 | 253.04 | 253.52 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.19 | 238.68 | 237.71 |
| 12 day SMA | 243.77 | 243.97 | 244.95 |
| 20 day SMA | 249.01 | 249.52 | 250.26 |
| 35 day SMA | 253.12 | 253.31 | 253.65 |
| 50 day SMA | 254.52 | 254.8 | 255.06 |
| 100 day SMA | 237.46 | 236.84 | 236.21 |
| 150 day SMA | 227.62 | 227.58 | 227.57 |
| 200 day SMA | 231.62 | 231.71 | 231.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.