Login or Join
HomepageBhel 500103 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhel 500103 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhel
Strong Daily Stock price targets for Bhel 500103 are 407.83 and 434.33
| Daily Target 1 | 403.13 |
| Daily Target 2 | 412.52 |
| Daily Target 3 | 429.63333333333 |
| Daily Target 4 | 439.02 |
| Daily Target 5 | 456.13 |
Daily price and volume Bhel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 421.90 (-3.1%) | 445.35 | 420.25 - 446.75 | 1.7185 times | Thu 16 July 2026 | 435.40 (4.13%) | 424.05 | 407.15 - 441.00 | 2.5722 times | Wed 15 July 2026 | 418.15 (3.52%) | 404.00 | 402.45 - 424.00 | 1.1869 times | Tue 14 July 2026 | 403.95 (-1.22%) | 408.90 | 401.00 - 408.95 | 0.2405 times | Mon 13 July 2026 | 408.95 (3.45%) | 392.30 | 390.00 - 411.80 | 1.1582 times | Fri 10 July 2026 | 395.30 (3.6%) | 389.25 | 386.75 - 395.80 | 0.3274 times | Thu 09 July 2026 | 381.55 (1.03%) | 379.90 | 379.50 - 386.95 | 0.8119 times | Wed 08 July 2026 | 377.65 (0.36%) | 374.85 | 371.85 - 387.30 | 0.3554 times | Tue 07 July 2026 | 376.30 (-1.88%) | 389.90 | 375.00 - 389.90 | 0.3466 times | Fri 03 July 2026 | 383.50 (-4.63%) | 402.85 | 383.00 - 402.95 | 1.2824 times | Thu 02 July 2026 | 402.10 (-2.8%) | 417.35 | 399.75 - 417.35 | 0.5432 times |
Weekly price and charts Bhel
Strong weekly Stock price targets for Bhel 500103 are 405.95 and 462.7
| Weekly Target 1 | 362.8 |
| Weekly Target 2 | 392.35 |
| Weekly Target 3 | 419.55 |
| Weekly Target 4 | 449.1 |
| Weekly Target 5 | 476.3 |
Weekly price and volumes for Bhel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 421.90 (6.73%) | 392.30 | 390.00 - 446.75 | 2.5604 times | Fri 10 July 2026 | 395.30 (3.08%) | 389.90 | 371.85 - 395.80 | 0.6856 times | Fri 03 July 2026 | 383.50 (-4.7%) | 403.00 | 383.00 - 422.15 | 1.2777 times | Thu 25 June 2026 | 402.40 (-2.75%) | 418.00 | 397.75 - 420.60 | 0.4408 times | Fri 19 June 2026 | 413.80 (9.25%) | 383.20 | 381.25 - 423.50 | 0.754 times | Fri 12 June 2026 | 378.75 (-2.13%) | 376.60 | 367.85 - 397.45 | 0.5951 times | Fri 05 June 2026 | 387.00 (-7.09%) | 416.85 | 382.75 - 418.30 | 0.9726 times | Fri 29 May 2026 | 416.55 (1.96%) | 410.70 | 409.90 - 424.85 | 0.7461 times | Fri 22 May 2026 | 408.55 (2.6%) | 396.35 | 386.10 - 414.80 | 0.7333 times | Fri 15 May 2026 | 398.20 (-1.59%) | 399.60 | 390.50 - 417.70 | 1.2345 times | Fri 08 May 2026 | 404.65 (14.83%) | 355.80 | 354.00 - 408.90 | 2.6731 times |
Monthly price and charts Bhel
Strong monthly Stock price targets for Bhel 500103 are 396.88 and 471.78
| Monthly Target 1 | 338.6 |
| Monthly Target 2 | 380.25 |
| Monthly Target 3 | 413.5 |
| Monthly Target 4 | 455.15 |
| Monthly Target 5 | 488.4 |
Monthly price and volumes Bhel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 421.90 (1.93%) | 416.85 | 371.85 - 446.75 | 1.0394 times | Tue 30 June 2026 | 413.90 (-0.64%) | 416.85 | 367.85 - 423.50 | 0.7983 times | Fri 29 May 2026 | 416.55 (18.2%) | 355.80 | 354.00 - 424.85 | 1.3587 times | Thu 30 April 2026 | 352.40 (43.51%) | 256.40 | 239.25 - 358.00 | 1.0795 times | Mon 30 March 2026 | 245.55 (-7.29%) | 252.80 | 244.55 - 270.25 | 0.5506 times | Fri 27 February 2026 | 264.85 (0.76%) | 264.25 | 241.55 - 276.95 | 0.9922 times | Fri 30 January 2026 | 262.85 (-8.57%) | 288.50 | 240.40 - 305.85 | 1.3203 times | Wed 31 December 2025 | 287.50 (-1.08%) | 291.10 | 267.75 - 295.20 | 0.7071 times | Fri 28 November 2025 | 290.65 (9.16%) | 264.30 | 255.20 - 295.20 | 1.0701 times | Fri 31 October 2025 | 266.25 (11.66%) | 238.85 | 230.40 - 266.50 | 1.0838 times | Tue 30 September 2025 | 238.45 (14.67%) | 209.30 | 209.30 - 242.45 | 0.8326 times |
Indicator Analysis of Bhel
Please login to view indicator analysis. or View indicator analysis of Bhel 500103 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhel 500103
DMA (daily moving average) of Bhel 500103
| DMA period | DMA value |
| 5 day DMA | 417.67 |
| 12 day DMA | 401.54 |
| 20 day DMA | 404.13 |
| 35 day DMA | 399.66 |
| 50 day DMA | 401.05 |
| 100 day DMA | 341.3 |
| 150 day DMA | 318.18 |
| 200 day DMA | 303.25 |
EMA (exponential moving average) of Bhel 500103
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.33 | 415.05 | 404.88 |
| 12 day EMA | 407.95 | 405.42 | 399.97 |
| 20 day EMA | 404 | 402.12 | 398.62 |
| 35 day EMA | 401.34 | 400.13 | 398.05 |
| 50 day EMA | 399.47 | 398.56 | 397.06 |
SMA (simple moving average) of Bhel 500103
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.67 | 412.35 | 401.58 |
| 12 day SMA | 401.54 | 400.87 | 399.05 |
| 20 day SMA | 404.13 | 402.64 | 400.08 |
| 35 day SMA | 399.66 | 399.55 | 399.09 |
| 50 day SMA | 401.05 | 400.11 | 398.94 |
| 100 day SMA | 341.3 | 339.71 | 337.91 |
| 150 day SMA | 318.18 | 317.2 | 316.16 |
| 200 day SMA | 303.25 | 302.33 | 301.32 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.