Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 0.92 and 0.97

Daily Target 10.91
Daily Target 20.93
Daily Target 30.96
Daily Target 40.98
Daily Target 51.01

Daily price and volume Indovation

Date Closing Open Range Volume
Mon 16 February 2026 0.95 (-3.06%) 0.97 0.94 - 0.99 0.6323 times
Fri 13 February 2026 0.98 (-2.97%) 1.03 0.96 - 1.03 1.0327 times
Thu 12 February 2026 1.01 (4.12%) 1.01 1.00 - 1.01 0.7955 times
Wed 11 February 2026 0.97 (-1.02%) 0.96 0.94 - 0.98 0.747 times
Tue 10 February 2026 0.98 (-2%) 1.04 0.95 - 1.04 1.3979 times
Mon 09 February 2026 1.00 (4.17%) 0.92 0.92 - 1.00 1.2946 times
Fri 06 February 2026 0.96 (-4.95%) 0.96 0.96 - 0.96 0.2286 times
Thu 05 February 2026 1.01 (-4.72%) 1.09 1.01 - 1.09 0.4266 times
Wed 04 February 2026 1.06 (4.95%) 1.06 1.01 - 1.06 2.0498 times
Tue 03 February 2026 1.01 (4.12%) 1.01 0.99 - 1.01 1.395 times
Mon 02 February 2026 0.97 (4.3%) 0.97 0.94 - 0.97 1.1523 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.92 and 0.97

Weekly Target 10.91
Weekly Target 20.93
Weekly Target 30.96
Weekly Target 40.98
Weekly Target 51.01

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Mon 16 February 2026 0.95 (-3.06%) 0.97 0.94 - 0.99 0.0806 times
Fri 13 February 2026 0.98 (2.08%) 0.92 0.92 - 1.04 0.6716 times
Fri 06 February 2026 0.96 (7.87%) 0.93 0.85 - 1.09 0.7703 times
Fri 30 January 2026 0.89 (7.23%) 0.84 0.77 - 0.89 0.6481 times
Fri 23 January 2026 0.83 (-15.31%) 0.98 0.83 - 1.00 0.7544 times
Fri 16 January 2026 0.98 (-5.77%) 0.99 0.94 - 1.06 1.0408 times
Fri 09 January 2026 1.04 (-21.21%) 1.32 1.04 - 1.37 1.1649 times
Fri 02 January 2026 1.32 (14.78%) 1.10 1.06 - 1.32 4.658 times
Fri 26 December 2025 1.15 (-17.86%) 1.33 1.15 - 1.33 0.123 times
Fri 19 December 2025 1.40 (-21.35%) 1.70 1.40 - 1.70 0.0884 times
Fri 12 December 2025 1.78 (-7.77%) 1.90 1.78 - 1.90 0.0272 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.9 and 1.14

Monthly Target 10.72
Monthly Target 20.84
Monthly Target 30.96333333333333
Monthly Target 41.08
Monthly Target 51.2

Monthly price and volumes Indovation

Date Closing Open Range Volume
Mon 16 February 2026 0.95 (6.74%) 0.93 0.85 - 1.09 0.7574 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 2.3002 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 1.9437 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 0.654 times
Fri 31 October 2025 2.37 (7.73%) 2.27 2.15 - 4.55 2.5226 times
Tue 30 September 2025 2.20 (-90.63%) 23.68 2.12 - 25.90 1.3827 times
Fri 29 August 2025 23.48 (32.43%) 18.01 17.00 - 23.95 0.1763 times
Thu 31 July 2025 17.73 (18.52%) 15.44 14.37 - 18.23 0.0927 times
Mon 30 June 2025 14.96 (6.1%) 14.10 14.08 - 15.50 0.1006 times
Fri 30 May 2025 14.10 (10.59%) 13.00 11.32 - 15.60 0.0698 times
Wed 30 April 2025 12.75 (4.25%) 12.47 12.46 - 13.97 0.0459 times

monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.99
20 day DMA 0.94
35 day DMA 1.01
50 day DMA 1.19
100 day DMA 1.93
150 day DMA 6.63
200 day DMA 8.52

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.990.99
12 day EMA0.980.980.98
20 day EMA11.011.01
35 day EMA1.11.111.12
50 day EMA1.241.251.26

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.990.98
12 day SMA0.990.980.97
20 day SMA0.940.940.94
35 day SMA1.011.021.02
50 day SMA1.191.211.23
100 day SMA1.931.941.96
150 day SMA6.636.726.82
200 day SMA8.528.588.64
Back to top | Use Dark Theme