Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indovation
Strong Daily Stock price targets for Indovation 521005 are 40.77 and 42.97
Daily Target 1 | 40.31 |
Daily Target 2 | 41.23 |
Daily Target 3 | 42.513333333333 |
Daily Target 4 | 43.43 |
Daily Target 5 | 44.71 |
Daily price and volume Indovation
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 42.14 (-2.05%) | 43.80 | 41.60 - 43.80 | 0.5501 times | Wed 18 September 2024 | 43.02 (-1.33%) | 44.10 | 42.30 - 44.10 | 0.6182 times | Tue 17 September 2024 | 43.60 (-1.27%) | 43.65 | 42.90 - 44.96 | 0.9516 times | Mon 16 September 2024 | 44.16 (0.68%) | 43.98 | 43.00 - 45.50 | 0.9407 times | Fri 13 September 2024 | 43.86 (-2.68%) | 45.07 | 43.11 - 45.07 | 1.0367 times | Thu 12 September 2024 | 45.07 (0.65%) | 45.50 | 44.02 - 45.50 | 0.6954 times | Wed 11 September 2024 | 44.78 (-0.53%) | 45.90 | 44.01 - 46.77 | 0.8177 times | Tue 10 September 2024 | 45.02 (2.46%) | 41.85 | 41.85 - 45.70 | 1.2983 times | Mon 09 September 2024 | 43.94 (-4.99%) | 46.00 | 43.94 - 46.00 | 0.5686 times | Fri 06 September 2024 | 46.25 (-0.06%) | 47.30 | 44.01 - 47.34 | 2.5226 times | Thu 05 September 2024 | 46.28 (4.99%) | 44.80 | 44.70 - 46.28 | 1.7744 times |
Weekly price and charts Indovation
Strong weekly Stock price targets for Indovation 521005 are 39.92 and 43.82
Weekly Target 1 | 39.18 |
Weekly Target 2 | 40.66 |
Weekly Target 3 | 43.08 |
Weekly Target 4 | 44.56 |
Weekly Target 5 | 46.98 |
Weekly price and volumes for Indovation
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 42.14 (-3.92%) | 43.98 | 41.60 - 45.50 | 0.5601 times | Fri 13 September 2024 | 43.86 (-5.17%) | 46.00 | 41.85 - 46.77 | 0.8082 times | Fri 06 September 2024 | 46.25 (-0.56%) | 46.05 | 39.90 - 47.34 | 1.621 times | Fri 30 August 2024 | 46.51 (19.53%) | 40.85 | 40.85 - 49.29 | 2.1946 times | Fri 23 August 2024 | 38.91 (13.67%) | 33.06 | 33.00 - 38.91 | 1.0574 times | Fri 16 August 2024 | 34.23 (14.25%) | 29.96 | 28.53 - 35.40 | 0.8523 times | Fri 09 August 2024 | 29.96 (-13.34%) | 34.01 | 29.92 - 34.01 | 0.5114 times | Fri 02 August 2024 | 34.57 (-4.21%) | 36.11 | 33.39 - 37.76 | 0.6713 times | Fri 26 July 2024 | 36.09 (-2.06%) | 36.95 | 33.90 - 37.99 | 0.812 times | Fri 19 July 2024 | 36.85 (-15.33%) | 43.52 | 36.85 - 44.20 | 0.9118 times | Fri 12 July 2024 | 43.52 (-2.2%) | 44.50 | 40.17 - 47.99 | 2.1034 times |
Monthly price and charts Indovation
Strong monthly Stock price targets for Indovation 521005 are 37.3 and 44.74
Monthly Target 1 | 35.69 |
Monthly Target 2 | 38.91 |
Monthly Target 3 | 43.126666666667 |
Monthly Target 4 | 46.35 |
Monthly Target 5 | 50.57 |
Monthly price and volumes Indovation
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 42.14 (-9.4%) | 46.05 | 39.90 - 47.34 | 1.3183 times | Fri 30 August 2024 | 46.51 (36.11%) | 34.17 | 28.53 - 49.29 | 2.1178 times | Wed 31 July 2024 | 34.17 (-19.71%) | 43.99 | 33.79 - 51.00 | 2.7314 times | Fri 28 June 2024 | 42.56 (-33.9%) | 66.85 | 39.60 - 66.85 | 0.965 times | Fri 31 May 2024 | 64.39 (-32.01%) | 95.00 | 62.20 - 109.00 | 0.7121 times | Tue 30 April 2024 | 94.70 (-6.7%) | 104.55 | 90.00 - 113.00 | 0.2789 times | Thu 28 March 2024 | 101.50 (-1.64%) | 107.00 | 93.00 - 110.05 | 0.4772 times | Thu 29 February 2024 | 103.19 (33.56%) | 76.90 | 70.22 - 106.10 | 0.5877 times | Wed 31 January 2024 | 77.26 (28.49%) | 61.26 | 56.03 - 77.85 | 0.5953 times | Fri 29 December 2023 | 60.13 (-1.35%) | 63.20 | 52.55 - 63.20 | 0.2163 times | Thu 30 November 2023 | 60.95 (9.21%) | 57.05 | 55.25 - 64.90 | 0.1438 times |
Indicator Analysis of Indovation
Tomorrow's movement Prediction of Indovation 521005 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indovation 521005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indovation 521005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indovation (521005) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indovation in short term but the sell signal is initial and weak.
Indovation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indovation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.63 and Indovation 521005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indovation 521005 stock. Volume based technical analysis of Indovation 521005 stock is negative.
Indovation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indovation 521005
DMA (daily moving average) of Indovation 521005
DMA period | DMA value |
5 day DMA | 43.36 |
12 day DMA | 44.35 |
20 day DMA | 43.99 |
35 day DMA | 39.49 |
50 day DMA | 39.24 |
100 day DMA | 52.88 |
150 day DMA | 68.12 |
200 day DMA | 66.81 |
EMA (exponential moving average) of Indovation 521005
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.23 | 43.77 | 44.15 |
12 day EMA | 43.5 | 43.75 | 43.88 |
20 day EMA | 42.81 | 42.88 | 42.87 |
35 day EMA | 41.9 | 41.89 | 41.82 |
50 day EMA | 40.15 | 40.07 | 39.95 |
SMA (simple moving average) of Indovation 521005
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.36 | 43.94 | 44.29 |
12 day SMA | 44.35 | 44.34 | 44.44 |
20 day SMA | 43.99 | 43.74 | 43.35 |
35 day SMA | 39.49 | 39.26 | 39.04 |
50 day SMA | 39.24 | 39.29 | 39.27 |
100 day SMA | 52.88 | 53.39 | 53.92 |
150 day SMA | 68.12 | 68.39 | 68.63 |
200 day SMA | 66.81 | 66.91 | 67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.