Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indovation
Strong Daily Stock price targets for Indovation 521005 are 15.01 and 15.33
Daily Target 1 | 14.94 |
Daily Target 2 | 15.07 |
Daily Target 3 | 15.256666666667 |
Daily Target 4 | 15.39 |
Daily Target 5 | 15.58 |
Daily price and volume Indovation
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 15.21 (1.67%) | 15.44 | 15.12 - 15.44 | 0.6101 times | Mon 30 June 2025 | 14.96 (2.89%) | 14.87 | 14.87 - 15.03 | 1.477 times | Fri 27 June 2025 | 14.54 (-0.95%) | 14.89 | 14.48 - 14.89 | 0.595 times | Thu 26 June 2025 | 14.68 (-0.74%) | 14.99 | 14.39 - 14.99 | 1.1243 times | Wed 25 June 2025 | 14.79 (-0.2%) | 14.85 | 14.70 - 14.99 | 1.7822 times | Tue 24 June 2025 | 14.82 (0.07%) | 14.84 | 14.69 - 15.00 | 0.6605 times | Mon 23 June 2025 | 14.81 (-0.8%) | 14.99 | 14.73 - 15.50 | 0.8752 times | Thu 19 June 2025 | 14.93 (-0.07%) | 14.99 | 14.85 - 14.99 | 1.1194 times | Wed 18 June 2025 | 14.94 (-0.07%) | 14.95 | 14.88 - 15.00 | 0.555 times | Tue 17 June 2025 | 14.95 (-1.52%) | 15.20 | 14.91 - 15.20 | 1.2012 times | Mon 16 June 2025 | 15.18 (0.86%) | 15.05 | 15.00 - 15.23 | 0.9975 times |
Weekly price and charts Indovation
Strong weekly Stock price targets for Indovation 521005 are 15.04 and 15.61
Weekly Target 1 | 14.6 |
Weekly Target 2 | 14.91 |
Weekly Target 3 | 15.173333333333 |
Weekly Target 4 | 15.48 |
Weekly Target 5 | 15.74 |
Weekly price and volumes for Indovation
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 15.21 (4.61%) | 14.87 | 14.87 - 15.44 | 0.4894 times | Fri 27 June 2025 | 14.54 (-2.61%) | 14.99 | 14.39 - 15.50 | 1.1812 times | Thu 19 June 2025 | 14.93 (-0.8%) | 15.05 | 14.85 - 15.23 | 0.9082 times | Fri 13 June 2025 | 15.05 (3.29%) | 14.86 | 14.34 - 15.30 | 1.7874 times | Fri 06 June 2025 | 14.57 (3.33%) | 14.10 | 14.08 - 14.79 | 1.2704 times | Fri 30 May 2025 | 14.10 (-7.66%) | 15.48 | 13.80 - 15.60 | 1.3467 times | Fri 23 May 2025 | 15.27 (13.79%) | 13.57 | 13.48 - 15.40 | 0.864 times | Fri 16 May 2025 | 13.42 (14.21%) | 12.25 | 11.99 - 13.49 | 1.0428 times | Fri 09 May 2025 | 11.75 (-7.92%) | 12.99 | 11.32 - 12.99 | 0.5129 times | Fri 02 May 2025 | 12.76 (-4.2%) | 13.45 | 12.49 - 13.45 | 0.597 times | Fri 25 April 2025 | 13.32 (1.76%) | 13.47 | 12.82 - 13.92 | 0.8273 times |
Monthly price and charts Indovation
Strong monthly Stock price targets for Indovation 521005 are 15.01 and 15.33
Monthly Target 1 | 14.94 |
Monthly Target 2 | 15.07 |
Monthly Target 3 | 15.256666666667 |
Monthly Target 4 | 15.39 |
Monthly Target 5 | 15.58 |
Monthly price and volumes Indovation
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 15.21 (1.67%) | 15.44 | 15.12 - 15.44 | 0.0286 times | Mon 30 June 2025 | 14.96 (6.1%) | 14.10 | 14.08 - 15.50 | 1.0992 times | Fri 30 May 2025 | 14.10 (10.59%) | 13.00 | 11.32 - 15.60 | 0.7631 times | Wed 30 April 2025 | 12.75 (4.25%) | 12.47 | 12.46 - 13.97 | 0.5013 times | Fri 28 March 2025 | 12.23 (-13.63%) | 14.68 | 12.00 - 16.00 | 0.6465 times | Fri 28 February 2025 | 14.16 (-49.57%) | 27.44 | 13.90 - 27.50 | 1.9842 times | Fri 31 January 2025 | 28.08 (-30.48%) | 40.99 | 27.11 - 41.40 | 1.2842 times | Tue 31 December 2024 | 40.39 (-8.79%) | 44.99 | 39.20 - 46.00 | 1.3455 times | Fri 29 November 2024 | 44.28 (5.35%) | 44.00 | 39.36 - 48.22 | 1.5877 times | Thu 31 October 2024 | 42.03 (4.79%) | 41.50 | 34.25 - 42.58 | 0.7596 times | Mon 30 September 2024 | 40.11 (-13.76%) | 46.05 | 39.90 - 47.34 | 1.3053 times |
Indicator Analysis of Indovation
Tomorrow's movement Prediction of Indovation 521005 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indovation 521005 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Indovation 521005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indovation 521005 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.02
Munafa value: 65 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indovation (521005) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indovation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indovation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indovation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indovation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.86 and Indovation 521005 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indovation 521005 stock. Volume based technical analysis of Indovation 521005 stock is negative.
Indovation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indovation 521005
DMA (daily moving average) of Indovation 521005
DMA period | DMA value |
5 day DMA | 14.84 |
12 day DMA | 14.91 |
20 day DMA | 14.81 |
35 day DMA | 14.53 |
50 day DMA | 13.99 |
100 day DMA | 14.91 |
150 day DMA | 23.23 |
200 day DMA | 27.83 |
EMA (exponential moving average) of Indovation 521005
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.93 | 14.79 | 14.71 |
12 day EMA | 14.86 | 14.8 | 14.77 |
20 day EMA | 14.76 | 14.71 | 14.68 |
35 day EMA | 14.39 | 14.34 | 14.3 |
50 day EMA | 14.02 | 13.97 | 13.93 |
SMA (simple moving average) of Indovation 521005
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.84 | 14.76 | 14.73 |
12 day SMA | 14.91 | 14.9 | 14.91 |
20 day SMA | 14.81 | 14.76 | 14.72 |
35 day SMA | 14.53 | 14.45 | 14.35 |
50 day SMA | 13.99 | 13.95 | 13.92 |
100 day SMA | 14.91 | 15.06 | 15.22 |
150 day SMA | 23.23 | 23.42 | 23.62 |
200 day SMA | 27.83 | 27.99 | 28.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.