Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indovation
Strong Daily Stock price targets for Indovation 521005 are 2.26 and 2.48
| Daily Target 1 | 2.08 |
| Daily Target 2 | 2.22 |
| Daily Target 3 | 2.2966666666667 |
| Daily Target 4 | 2.44 |
| Daily Target 5 | 2.52 |
Daily price and volume Indovation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.37 (-42.75%) | 2.15 | 2.15 - 2.37 | 0.5824 times | Thu 30 October 2025 | 4.14 (-4.83%) | 4.50 | 4.14 - 4.55 | 1.3019 times | Wed 29 October 2025 | 4.35 (4.82%) | 4.34 | 4.30 - 4.35 | 0.9439 times | Tue 28 October 2025 | 4.15 (4.8%) | 4.14 | 3.77 - 4.15 | 1.2939 times | Mon 27 October 2025 | 3.96 (10%) | 3.87 | 3.82 - 3.96 | 0.9399 times | Thu 23 October 2025 | 3.60 (4.96%) | 3.60 | 3.42 - 3.60 | 0.9648 times | Tue 21 October 2025 | 3.43 (4.89%) | 3.43 | 3.41 - 3.43 | 0.2466 times | Mon 20 October 2025 | 3.27 (4.81%) | 3.27 | 3.27 - 3.27 | 0.3267 times | Fri 17 October 2025 | 3.12 (4.7%) | 2.94 | 2.94 - 3.12 | 0.4906 times | Thu 16 October 2025 | 2.98 (-19.02%) | 3.82 | 2.95 - 3.95 | 2.9093 times | Wed 15 October 2025 | 3.68 (12.54%) | 3.43 | 3.39 - 3.72 | 1.2703 times |
Weekly price and charts Indovation
Strong weekly Stock price targets for Indovation 521005 are 1.06 and 3.46
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 3.0233333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Indovation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.37 (-34.17%) | 3.87 | 2.15 - 4.55 | 1.6544 times | Thu 23 October 2025 | 3.60 (15.38%) | 3.27 | 3.27 - 3.60 | 0.5027 times | Fri 17 October 2025 | 3.12 (6.48%) | 2.99 | 2.51 - 3.95 | 2.3902 times | Fri 10 October 2025 | 2.93 (26.84%) | 2.36 | 2.32 - 3.07 | 1.5896 times | Fri 03 October 2025 | 2.31 (4.52%) | 2.25 | 2.13 - 2.39 | 0.3598 times | Fri 26 September 2025 | 2.21 (-2.21%) | 2.22 | 2.17 - 2.31 | 0.5898 times | Fri 19 September 2025 | 2.26 (-1.74%) | 2.31 | 2.12 - 2.34 | 0.7014 times | Fri 12 September 2025 | 2.30 (-91.05%) | 2.69 | 2.24 - 2.82 | 1.7628 times | Fri 05 September 2025 | 25.70 (9.45%) | 23.68 | 21.14 - 25.90 | 0.2953 times | Fri 29 August 2025 | 23.48 (3.3%) | 20.46 | 20.46 - 23.95 | 0.1539 times | Fri 22 August 2025 | 22.73 (3.79%) | 22.90 | 21.05 - 23.49 | 0.1164 times |
Monthly price and charts Indovation
Strong monthly Stock price targets for Indovation 521005 are 2.26 and 4.66
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 3.0233333333333 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes Indovation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.37 (7.73%) | 2.27 | 2.15 - 4.55 | 5.312 times | Tue 30 September 2025 | 2.20 (-90.63%) | 23.68 | 2.12 - 25.90 | 2.9116 times | Fri 29 August 2025 | 23.48 (32.43%) | 18.01 | 17.00 - 23.95 | 0.3712 times | Thu 31 July 2025 | 17.73 (18.52%) | 15.44 | 14.37 - 18.23 | 0.1952 times | Mon 30 June 2025 | 14.96 (6.1%) | 14.10 | 14.08 - 15.50 | 0.2118 times | Fri 30 May 2025 | 14.10 (10.59%) | 13.00 | 11.32 - 15.60 | 0.1471 times | Wed 30 April 2025 | 12.75 (4.25%) | 12.47 | 12.46 - 13.97 | 0.0966 times | Fri 28 March 2025 | 12.23 (-13.63%) | 14.68 | 12.00 - 16.00 | 0.1246 times | Fri 28 February 2025 | 14.16 (-49.57%) | 27.44 | 13.90 - 27.50 | 0.3824 times | Fri 31 January 2025 | 28.08 (-30.48%) | 40.99 | 27.11 - 41.40 | 0.2475 times | Tue 31 December 2024 | 40.39 (-8.79%) | 44.99 | 39.20 - 46.00 | 0.2593 times |
Indicator Analysis of Indovation
Tomorrow's movement Prediction of Indovation 521005 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indovation 521005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indovation 521005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indovation 521005 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.44
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indovation (521005) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indovation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indovation in short term but the buy signal is initial and weak.
Indovation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indovation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.56 and Indovation 521005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indovation 521005 stock. Volume based technical analysis of Indovation 521005 stock is negative.
Indovation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indovation 521005
DMA (daily moving average) of Indovation 521005
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.53 |
| 20 day DMA | 3.18 |
| 35 day DMA | 2.79 |
| 50 day DMA | 8.09 |
| 100 day DMA | 12.23 |
| 150 day DMA | 12.65 |
| 200 day DMA | 15.26 |
EMA (exponential moving average) of Indovation 521005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.47 | 4.02 | 3.96 |
| 12 day EMA | 3.49 | 3.69 | 3.61 |
| 20 day EMA | 3.79 | 3.94 | 3.92 |
| 35 day EMA | 6.33 | 6.56 | 6.7 |
| 50 day EMA | 8.72 | 8.98 | 9.18 |
SMA (simple moving average) of Indovation 521005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 4.04 | 3.9 |
| 12 day SMA | 3.53 | 3.58 | 3.48 |
| 20 day SMA | 3.18 | 3.17 | 3.08 |
| 35 day SMA | 2.79 | 2.79 | 2.74 |
| 50 day SMA | 8.09 | 8.49 | 8.85 |
| 100 day SMA | 12.23 | 12.35 | 12.46 |
| 150 day SMA | 12.65 | 12.73 | 12.79 |
| 200 day SMA | 15.26 | 15.45 | 15.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.