Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indovation
Strong Daily Stock price targets for Indovation 521005 are 2.19 and 2.37
| Daily Target 1 | 2.05 |
| Daily Target 2 | 2.15 |
| Daily Target 3 | 2.2266666666667 |
| Daily Target 4 | 2.33 |
| Daily Target 5 | 2.41 |
Daily price and volume Indovation
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.26 (3.2%) | 2.18 | 2.12 - 2.30 | 0.8827 times | Tue 16 September 2025 | 2.19 (-1.79%) | 2.25 | 2.17 - 2.26 | 0.4617 times | Mon 15 September 2025 | 2.23 (-3.04%) | 2.31 | 2.12 - 2.31 | 0.8566 times | Fri 12 September 2025 | 2.30 (-0.86%) | 2.32 | 2.26 - 2.39 | 1.2887 times | Thu 11 September 2025 | 2.32 (-4.53%) | 2.41 | 2.24 - 2.46 | 1.3842 times | Wed 10 September 2025 | 2.43 (-4.33%) | 2.62 | 2.40 - 2.68 | 1.4292 times | Tue 09 September 2025 | 2.54 (0%) | 2.54 | 2.50 - 2.79 | 1.9352 times | Mon 08 September 2025 | 2.54 (-90.12%) | 2.69 | 2.33 - 2.82 | 1.2672 times | Fri 05 September 2025 | 25.70 (3.25%) | 25.01 | 23.90 - 25.90 | 0.3277 times | Thu 04 September 2025 | 24.89 (3.97%) | 24.60 | 23.99 - 24.96 | 0.1668 times | Wed 03 September 2025 | 23.94 (4.36%) | 22.97 | 22.60 - 24.10 | 0.2413 times |
Weekly price and charts Indovation
Strong weekly Stock price targets for Indovation 521005 are 2.1 and 2.29
| Weekly Target 1 | 2.04 |
| Weekly Target 2 | 2.15 |
| Weekly Target 3 | 2.23 |
| Weekly Target 4 | 2.34 |
| Weekly Target 5 | 2.42 |
Weekly price and volumes for Indovation
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.26 (-1.74%) | 2.31 | 2.12 - 2.31 | 1.6513 times | Fri 12 September 2025 | 2.30 (-91.05%) | 2.69 | 2.24 - 2.82 | 5.4803 times | Fri 05 September 2025 | 25.70 (9.45%) | 23.68 | 21.14 - 25.90 | 0.9181 times | Fri 29 August 2025 | 23.48 (3.3%) | 20.46 | 20.46 - 23.95 | 0.4786 times | Fri 22 August 2025 | 22.73 (3.79%) | 22.90 | 21.05 - 23.49 | 0.3619 times | Thu 14 August 2025 | 21.90 (11.39%) | 20.19 | 19.60 - 22.30 | 0.2252 times | Fri 08 August 2025 | 19.66 (10.95%) | 18.10 | 17.32 - 19.80 | 0.278 times | Fri 01 August 2025 | 17.72 (5.92%) | 17.09 | 16.73 - 18.25 | 0.2194 times | Fri 25 July 2025 | 16.73 (3.98%) | 16.01 | 15.50 - 17.09 | 0.1179 times | Fri 18 July 2025 | 16.09 (8.79%) | 14.99 | 14.37 - 16.10 | 0.2692 times | Fri 11 July 2025 | 14.79 (-0.74%) | 14.81 | 14.60 - 15.19 | 0.0739 times |
Monthly price and charts Indovation
Strong monthly Stock price targets for Indovation 521005 are -9.7 and 14.08
| Monthly Target 1 | -13.69 |
| Monthly Target 2 | -5.71 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 18.07 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Indovation
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 2.26 (-90.37%) | 23.68 | 2.12 - 25.90 | 5.1512 times | Fri 29 August 2025 | 23.48 (32.43%) | 18.01 | 17.00 - 23.95 | 0.8842 times | Thu 31 July 2025 | 17.73 (18.52%) | 15.44 | 14.37 - 18.23 | 0.4649 times | Mon 30 June 2025 | 14.96 (6.1%) | 14.10 | 14.08 - 15.50 | 0.5046 times | Fri 30 May 2025 | 14.10 (10.59%) | 13.00 | 11.32 - 15.60 | 0.3503 times | Wed 30 April 2025 | 12.75 (4.25%) | 12.47 | 12.46 - 13.97 | 0.2301 times | Fri 28 March 2025 | 12.23 (-13.63%) | 14.68 | 12.00 - 16.00 | 0.2968 times | Fri 28 February 2025 | 14.16 (-49.57%) | 27.44 | 13.90 - 27.50 | 0.9108 times | Fri 31 January 2025 | 28.08 (-30.48%) | 40.99 | 27.11 - 41.40 | 0.5895 times | Tue 31 December 2024 | 40.39 (-8.79%) | 44.99 | 39.20 - 46.00 | 0.6176 times | Fri 29 November 2024 | 44.28 (5.35%) | 44.00 | 39.36 - 48.22 | 0.7288 times |
Indicator Analysis of Indovation
Tomorrow's movement Prediction of Indovation 521005 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indovation 521005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indovation 521005 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 11 points
Upper Bollinger band is at 36 and lower is at -5, while middle bands are at 5 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indovation (521005) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indovation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indovation in short term and the sell signal is strong.
Indovation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indovation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indovation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.53 and Indovation 521005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indovation 521005 stock. Volume based technical analysis of Indovation 521005 stock is negative.
Indovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indovation 521005
DMA (daily moving average) of Indovation 521005
| DMA period | DMA value |
| 5 day DMA | 2.26 |
| 12 day DMA | 9.69 |
| 20 day DMA | 14.91 |
| 35 day DMA | 16.93 |
| 50 day DMA | 16.54 |
| 100 day DMA | 15.33 |
| 150 day DMA | 15.09 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Indovation 521005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.57 | 4.26 |
| 12 day EMA | 7.84 | 8.85 | 10.06 |
| 20 day EMA | 11.29 | 12.24 | 13.3 |
| 35 day EMA | 13.73 | 14.4 | 15.12 |
| 50 day EMA | 15 | 15.52 | 16.06 |
SMA (simple moving average) of Indovation 521005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.26 | 2.29 | 2.36 |
| 12 day SMA | 9.69 | 11.4 | 13.17 |
| 20 day SMA | 14.91 | 15.92 | 16.94 |
| 35 day SMA | 16.93 | 17.36 | 17.78 |
| 50 day SMA | 16.54 | 16.79 | 17.04 |
| 100 day SMA | 15.33 | 15.44 | 15.55 |
| 150 day SMA | 15.09 | 15.26 | 15.44 |
| 200 day SMA | 21.02 | 21.22 | 21.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.