Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 0.97 and 0.99

Daily Target 10.97
Daily Target 20.97
Daily Target 30.98666666666667
Daily Target 40.99
Daily Target 51.01

Daily price and volume Indovation

Date Closing Open Range Volume
Fri 14 August 2026 0.98 (-1.01%) 0.99 0.98 - 1.00 0.8131 times
Thu 13 August 2026 0.99 (-1.98%) 1.01 0.99 - 1.01 0.7652 times
Wed 12 August 2026 1.01 (0%) 1.01 0.99 - 1.02 0.7538 times
Tue 11 August 2026 1.01 (1%) 1.01 1.00 - 1.03 1.2107 times
Mon 10 August 2026 1.00 (0%) 1.01 1.00 - 1.02 0.8784 times
Fri 07 August 2026 1.00 (0%) 1.01 0.98 - 1.01 1.1893 times
Thu 06 August 2026 1.00 (1.01%) 1.00 0.99 - 1.01 1.161 times
Wed 05 August 2026 0.99 (-1%) 1.00 0.99 - 1.01 0.7954 times
Tue 04 August 2026 1.00 (0%) 1.00 0.99 - 1.02 1.1787 times
Mon 03 August 2026 1.00 (0%) 1.00 0.99 - 1.02 1.2545 times
Fri 31 July 2026 1.00 (-1.96%) 1.03 0.98 - 1.04 2.4021 times

Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 0.96 and 1.01

Weekly Target 10.95
Weekly Target 20.96
Weekly Target 30.99666666666667
Weekly Target 41.01
Weekly Target 51.05

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Fri 14 August 2026 0.98 (-2%) 1.01 0.98 - 1.03 0.5724 times
Fri 07 August 2026 1.00 (0%) 1.00 0.98 - 1.02 0.7223 times
Fri 31 July 2026 1.00 (-3.85%) 1.04 0.98 - 1.09 1.5515 times
Fri 24 July 2026 1.04 (10.64%) 0.96 0.90 - 1.09 1.686 times
Fri 17 July 2026 0.94 (-1.05%) 0.95 0.93 - 0.97 0.4079 times
Fri 10 July 2026 0.95 (-2.06%) 0.97 0.89 - 1.01 0.631 times
Fri 03 July 2026 0.97 (0%) 0.97 0.94 - 0.99 0.7167 times
Thu 25 June 2026 0.97 (-1.02%) 0.98 0.97 - 1.02 0.4821 times
Fri 19 June 2026 0.98 (1.03%) 1.01 0.96 - 1.01 0.8196 times
Fri 12 June 2026 0.97 (-2.02%) 1.00 0.97 - 1.18 2.4105 times
Fri 05 June 2026 0.99 (4.21%) 0.93 0.90 - 1.02 0.9143 times

weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 0.96 and 1.01

Monthly Target 10.95
Monthly Target 20.96
Monthly Target 30.99666666666667
Monthly Target 41.01
Monthly Target 51.05

Monthly price and volumes Indovation

Date Closing Open Range Volume
Fri 14 August 2026 0.98 (-2%) 1.00 0.98 - 1.03 0.2892 times
Fri 31 July 2026 1.00 (3.09%) 0.97 0.89 - 1.09 1.0519 times
Tue 30 June 2026 0.97 (2.11%) 0.93 0.90 - 1.18 1.0965 times
Fri 29 May 2026 0.95 (15.85%) 0.83 0.83 - 1.10 1.9098 times
Thu 30 April 2026 0.82 (20.59%) 0.70 0.68 - 1.01 0.8422 times
Mon 30 March 2026 0.68 (-21.84%) 0.84 0.63 - 0.85 0.909 times
Fri 27 February 2026 0.87 (-2.25%) 0.93 0.85 - 1.09 0.6935 times
Fri 30 January 2026 0.89 (-25.83%) 1.24 0.77 - 1.37 1.5065 times
Wed 31 December 2025 1.20 (-43.13%) 2.07 1.06 - 2.07 1.273 times
Fri 28 November 2025 2.11 (-10.97%) 2.48 2.11 - 2.90 0.4284 times
Fri 31 October 2025 2.37 (7.73%) 2.27 2.15 - 4.55 1.6522 times

monthly chart Indovation

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 1
12 day DMA 1
20 day DMA 1
35 day DMA 0.99
50 day DMA 0.99
100 day DMA 0.94
150 day DMA 0.93
200 day DMA 1.25

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA0.9911
12 day EMA111
20 day EMA111
35 day EMA0.990.990.99
50 day EMA0.990.990.99

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA111
12 day SMA111.01
20 day SMA111
35 day SMA0.990.990.99
50 day SMA0.990.990.99
100 day SMA0.940.940.93
150 day SMA0.930.930.94
200 day SMA1.251.261.27
Back to top | Use Dark Theme