Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indovation

Strong Daily Stock price targets for Indovation 521005 are 40.77 and 42.97

Daily Target 140.31
Daily Target 241.23
Daily Target 342.513333333333
Daily Target 443.43
Daily Target 544.71

Daily price and volume Indovation

Date Closing Open Range Volume
Thu 19 September 2024 42.14 (-2.05%) 43.80 41.60 - 43.80 0.5501 times
Wed 18 September 2024 43.02 (-1.33%) 44.10 42.30 - 44.10 0.6182 times
Tue 17 September 2024 43.60 (-1.27%) 43.65 42.90 - 44.96 0.9516 times
Mon 16 September 2024 44.16 (0.68%) 43.98 43.00 - 45.50 0.9407 times
Fri 13 September 2024 43.86 (-2.68%) 45.07 43.11 - 45.07 1.0367 times
Thu 12 September 2024 45.07 (0.65%) 45.50 44.02 - 45.50 0.6954 times
Wed 11 September 2024 44.78 (-0.53%) 45.90 44.01 - 46.77 0.8177 times
Tue 10 September 2024 45.02 (2.46%) 41.85 41.85 - 45.70 1.2983 times
Mon 09 September 2024 43.94 (-4.99%) 46.00 43.94 - 46.00 0.5686 times
Fri 06 September 2024 46.25 (-0.06%) 47.30 44.01 - 47.34 2.5226 times
Thu 05 September 2024 46.28 (4.99%) 44.80 44.70 - 46.28 1.7744 times

 Daily chart Indovation

Weekly price and charts Indovation

Strong weekly Stock price targets for Indovation 521005 are 39.92 and 43.82

Weekly Target 139.18
Weekly Target 240.66
Weekly Target 343.08
Weekly Target 444.56
Weekly Target 546.98

Weekly price and volumes for Indovation

Date Closing Open Range Volume
Thu 19 September 2024 42.14 (-3.92%) 43.98 41.60 - 45.50 0.5601 times
Fri 13 September 2024 43.86 (-5.17%) 46.00 41.85 - 46.77 0.8082 times
Fri 06 September 2024 46.25 (-0.56%) 46.05 39.90 - 47.34 1.621 times
Fri 30 August 2024 46.51 (19.53%) 40.85 40.85 - 49.29 2.1946 times
Fri 23 August 2024 38.91 (13.67%) 33.06 33.00 - 38.91 1.0574 times
Fri 16 August 2024 34.23 (14.25%) 29.96 28.53 - 35.40 0.8523 times
Fri 09 August 2024 29.96 (-13.34%) 34.01 29.92 - 34.01 0.5114 times
Fri 02 August 2024 34.57 (-4.21%) 36.11 33.39 - 37.76 0.6713 times
Fri 26 July 2024 36.09 (-2.06%) 36.95 33.90 - 37.99 0.812 times
Fri 19 July 2024 36.85 (-15.33%) 43.52 36.85 - 44.20 0.9118 times
Fri 12 July 2024 43.52 (-2.2%) 44.50 40.17 - 47.99 2.1034 times

 weekly chart Indovation

Monthly price and charts Indovation

Strong monthly Stock price targets for Indovation 521005 are 37.3 and 44.74

Monthly Target 135.69
Monthly Target 238.91
Monthly Target 343.126666666667
Monthly Target 446.35
Monthly Target 550.57

Monthly price and volumes Indovation

Date Closing Open Range Volume
Thu 19 September 2024 42.14 (-9.4%) 46.05 39.90 - 47.34 1.3183 times
Fri 30 August 2024 46.51 (36.11%) 34.17 28.53 - 49.29 2.1178 times
Wed 31 July 2024 34.17 (-19.71%) 43.99 33.79 - 51.00 2.7314 times
Fri 28 June 2024 42.56 (-33.9%) 66.85 39.60 - 66.85 0.965 times
Fri 31 May 2024 64.39 (-32.01%) 95.00 62.20 - 109.00 0.7121 times
Tue 30 April 2024 94.70 (-6.7%) 104.55 90.00 - 113.00 0.2789 times
Thu 28 March 2024 101.50 (-1.64%) 107.00 93.00 - 110.05 0.4772 times
Thu 29 February 2024 103.19 (33.56%) 76.90 70.22 - 106.10 0.5877 times
Wed 31 January 2024 77.26 (28.49%) 61.26 56.03 - 77.85 0.5953 times
Fri 29 December 2023 60.13 (-1.35%) 63.20 52.55 - 63.20 0.2163 times
Thu 30 November 2023 60.95 (9.21%) 57.05 55.25 - 64.90 0.1438 times

 monthly chart Indovation

Indicator Analysis of Indovation

Tomorrow's movement Prediction of Indovation 521005 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 43.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indovation 521005 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indovation 521005 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indovation (521005) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Indovation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indovation in short term but the sell signal is initial and weak.

Indovation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indovation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indovation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.63 and Indovation 521005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indovation 521005 stock. Volume based technical analysis of Indovation 521005 stock is negative.

Indovation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indovation 521005

DMA (daily moving average) of Indovation 521005

DMA period DMA value
5 day DMA 43.36
12 day DMA 44.35
20 day DMA 43.99
35 day DMA 39.49
50 day DMA 39.24
100 day DMA 52.88
150 day DMA 68.12
200 day DMA 66.81

EMA (exponential moving average) of Indovation 521005

EMA period EMA current EMA prev EMA prev2
5 day EMA43.2343.7744.15
12 day EMA43.543.7543.88
20 day EMA42.8142.8842.87
35 day EMA41.941.8941.82
50 day EMA40.1540.0739.95

SMA (simple moving average) of Indovation 521005

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3643.9444.29
12 day SMA44.3544.3444.44
20 day SMA43.9943.7443.35
35 day SMA39.4939.2639.04
50 day SMA39.2439.2939.27
100 day SMA52.8853.3953.92
150 day SMA68.1268.3968.63
200 day SMA66.8166.9167
Back to top | Use Dark Theme