Indovation 521005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indovation 521005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indovation
Strong Daily Stock price targets for Indovation 521005 are 14.2 and 15.37
Daily Target 1 | 13.92 |
Daily Target 2 | 14.48 |
Daily Target 3 | 15.086666666667 |
Daily Target 4 | 15.65 |
Daily Target 5 | 16.26 |
Daily price and volume Indovation
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 15.05 (-0.53%) | 15.44 | 14.52 - 15.69 | 0.4447 times | Mon 17 February 2025 | 15.13 (-1.5%) | 15.78 | 14.60 - 15.78 | 0.3433 times | Fri 14 February 2025 | 15.36 (4.28%) | 15.36 | 14.46 - 15.40 | 0.4365 times | Thu 13 February 2025 | 14.73 (3.22%) | 14.27 | 14.00 - 14.95 | 0.5094 times | Wed 12 February 2025 | 14.27 (-4.74%) | 14.24 | 14.24 - 14.94 | 0.354 times | Tue 11 February 2025 | 14.98 (-4.95%) | 15.90 | 14.98 - 15.90 | 0.2678 times | Mon 10 February 2025 | 15.76 (1.16%) | 15.98 | 14.81 - 16.32 | 1.0642 times | Fri 07 February 2025 | 15.58 (4.99%) | 14.15 | 14.10 - 15.58 | 1.9653 times | Thu 06 February 2025 | 14.84 (-4.99%) | 14.84 | 14.84 - 14.84 | 0.5442 times | Wed 05 February 2025 | 15.62 (-9.97%) | 16.25 | 15.62 - 17.88 | 4.0705 times | Tue 04 February 2025 | 17.35 (-19.97%) | 20.20 | 17.35 - 20.20 | 5.4591 times |
Weekly price and charts Indovation
Strong weekly Stock price targets for Indovation 521005 are 14.16 and 15.42
Weekly Target 1 | 13.86 |
Weekly Target 2 | 14.45 |
Weekly Target 3 | 15.116666666667 |
Weekly Target 4 | 15.71 |
Weekly Target 5 | 16.38 |
Weekly price and volumes for Indovation
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 15.05 (-2.02%) | 15.78 | 14.52 - 15.78 | 0.2135 times | Fri 14 February 2025 | 15.36 (-1.41%) | 15.98 | 14.00 - 16.32 | 0.7132 times | Fri 07 February 2025 | 15.58 (-44.52%) | 27.44 | 14.10 - 27.50 | 3.8399 times | Fri 31 January 2025 | 28.08 (-7.17%) | 30.70 | 27.11 - 31.80 | 0.4806 times | Fri 24 January 2025 | 30.25 (-1.14%) | 30.05 | 29.04 - 36.72 | 0.8178 times | Fri 17 January 2025 | 30.60 (-14.17%) | 35.70 | 29.90 - 36.05 | 0.7784 times | Fri 10 January 2025 | 35.65 (-11.49%) | 40.48 | 34.55 - 40.98 | 0.8989 times | Fri 03 January 2025 | 40.28 (-3.68%) | 40.97 | 39.20 - 41.70 | 0.8903 times | Fri 27 December 2024 | 41.82 (2.68%) | 42.27 | 39.94 - 42.98 | 0.6427 times | Fri 20 December 2024 | 40.73 (-3.83%) | 42.90 | 39.34 - 43.79 | 0.7247 times | Fri 13 December 2024 | 42.35 (-7.15%) | 45.70 | 41.90 - 46.00 | 1.02 times |
Monthly price and charts Indovation
Strong monthly Stock price targets for Indovation 521005 are 7.78 and 21.28
Monthly Target 1 | 5.35 |
Monthly Target 2 | 10.2 |
Monthly Target 3 | 18.85 |
Monthly Target 4 | 23.7 |
Monthly Target 5 | 32.35 |
Monthly price and volumes Indovation
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 15.05 (-46.4%) | 27.44 | 14.00 - 27.50 | 1.2805 times | Fri 31 January 2025 | 28.08 (-30.48%) | 40.99 | 27.11 - 41.40 | 0.9586 times | Tue 31 December 2024 | 40.39 (-8.79%) | 44.99 | 39.20 - 46.00 | 1.0044 times | Fri 29 November 2024 | 44.28 (5.35%) | 44.00 | 39.36 - 48.22 | 1.1851 times | Thu 31 October 2024 | 42.03 (4.79%) | 41.50 | 34.25 - 42.58 | 0.567 times | Mon 30 September 2024 | 40.11 (-13.76%) | 46.05 | 39.90 - 47.34 | 0.9743 times | Fri 30 August 2024 | 46.51 (36.11%) | 34.17 | 28.53 - 49.29 | 1.3078 times | Wed 31 July 2024 | 34.17 (-19.71%) | 43.99 | 33.79 - 51.00 | 1.6867 times | Fri 28 June 2024 | 42.56 (-33.9%) | 66.85 | 39.60 - 66.85 | 0.5959 times | Fri 31 May 2024 | 64.39 (-32.01%) | 95.00 | 62.20 - 109.00 | 0.4397 times | Tue 30 April 2024 | 94.70 (-6.7%) | 104.55 | 90.00 - 113.00 | 0.1722 times |
Indicator Analysis of Indovation
Tomorrow's movement Prediction of Indovation 521005 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indovation 521005 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 8 points
Upper Bollinger band is at 36 and lower is at 8, while middle bands are at 15 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indovation (521005) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indovation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indovation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indovation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indovation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indovation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.42 and Indovation 521005 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indovation 521005 stock. Volume based technical analysis of Indovation 521005 stock is negative.
Indovation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indovation 521005
DMA (daily moving average) of Indovation 521005
DMA period | DMA value |
5 day DMA | 14.91 |
12 day DMA | 15.86 |
20 day DMA | 21.42 |
35 day DMA | 27.51 |
50 day DMA | 31.79 |
100 day DMA | 36.6 |
150 day DMA | 37.44 |
200 day DMA | 43.97 |
EMA (exponential moving average) of Indovation 521005
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.2 | 15.28 | 15.36 |
12 day EMA | 17.38 | 17.8 | 18.28 |
20 day EMA | 20.58 | 21.16 | 21.79 |
35 day EMA | 25.83 | 26.46 | 27.13 |
50 day EMA | 31.2 | 31.86 | 32.54 |
SMA (simple moving average) of Indovation 521005
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.91 | 14.89 | 15.02 |
12 day SMA | 15.86 | 16.95 | 18.03 |
20 day SMA | 21.42 | 22.23 | 22.99 |
35 day SMA | 27.51 | 28.23 | 28.95 |
50 day SMA | 31.79 | 32.39 | 33 |
100 day SMA | 36.6 | 36.87 | 37.15 |
150 day SMA | 37.44 | 37.63 | 37.83 |
200 day SMA | 43.97 | 44.37 | 44.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.