Login or Join

AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets AvtNatural

Strong Daily Stock price targets for AvtNatural AVTNPL are 73.11 and 80.86

Daily Target 167.62
Daily Target 270.85
Daily Target 375.373333333333
Daily Target 478.6
Daily Target 583.12

Daily price and volume Avt Natural

Date Closing Open Range Volume
Fri 31 October 2025 74.07 (5.11%) 73.90 72.15 - 79.90 9.7676 times
Thu 30 October 2025 70.47 (1.45%) 69.34 69.34 - 71.00 0.052 times
Wed 29 October 2025 69.46 (1.46%) 68.50 68.27 - 69.70 0.0211 times
Tue 28 October 2025 68.46 (0.37%) 69.09 68.01 - 69.09 0.0163 times
Mon 27 October 2025 68.21 (-1.84%) 69.50 68.02 - 69.95 0.0295 times
Fri 24 October 2025 69.49 (0.04%) 69.46 69.04 - 70.01 0.0209 times
Thu 23 October 2025 69.46 (0.54%) 69.09 69.09 - 71.00 0.0267 times
Wed 22 October 2025 69.09 (1.07%) 68.40 68.00 - 69.30 0.0129 times
Mon 20 October 2025 68.36 (0.38%) 68.00 67.51 - 68.80 0.0177 times
Fri 17 October 2025 68.10 (-0.57%) 67.35 67.15 - 69.01 0.0351 times
Thu 16 October 2025 68.49 (0.4%) 68.22 67.92 - 69.99 0.0479 times

 Daily chart AvtNatural

Weekly price and charts AvtNatural

Strong weekly Stock price targets for AvtNatural AVTNPL are 71.04 and 82.93

Weekly Target 162.1
Weekly Target 268.09
Weekly Target 373.993333333333
Weekly Target 479.98
Weekly Target 585.88

Weekly price and volumes for Avt Natural

Date Closing Open Range Volume
Fri 31 October 2025 74.07 (6.59%) 69.50 68.01 - 79.90 8.0814 times
Fri 24 October 2025 69.49 (2.04%) 68.00 67.51 - 71.00 0.064 times
Fri 17 October 2025 68.10 (-1.72%) 69.10 67.15 - 69.99 0.1477 times
Fri 10 October 2025 69.29 (-3.1%) 71.98 68.36 - 73.38 0.2138 times
Fri 03 October 2025 71.51 (0.32%) 71.28 70.51 - 74.19 0.2202 times
Fri 26 September 2025 71.28 (-4.74%) 75.00 70.51 - 75.51 0.1613 times
Fri 19 September 2025 74.83 (-1.81%) 76.21 73.75 - 78.00 0.2158 times
Fri 12 September 2025 76.21 (1.75%) 75.90 75.00 - 78.59 0.425 times
Fri 05 September 2025 74.90 (3.22%) 72.60 72.21 - 76.68 0.3178 times
Fri 29 August 2025 72.56 (-0.89%) 73.59 71.55 - 74.90 0.1531 times
Fri 22 August 2025 73.21 (0.73%) 72.68 70.70 - 75.74 0.2752 times

 weekly chart AvtNatural

Monthly price and charts AvtNatural

Strong monthly Stock price targets for AvtNatural AVTNPL are 70.61 and 83.36

Monthly Target 160.96
Monthly Target 267.51
Monthly Target 373.706666666667
Monthly Target 480.26
Monthly Target 586.46

Monthly price and volumes Avt Natural

Date Closing Open Range Volume
Fri 31 October 2025 74.07 (2.79%) 72.06 67.15 - 79.90 3.698 times
Tue 30 September 2025 72.06 (-0.69%) 72.60 70.51 - 78.59 0.52 times
Fri 29 August 2025 72.56 (-3.45%) 74.71 68.30 - 83.80 1.2497 times
Thu 31 July 2025 75.15 (14%) 66.90 64.68 - 79.20 1.286 times
Mon 30 June 2025 65.92 (0.09%) 65.86 63.15 - 70.51 0.671 times
Fri 30 May 2025 65.86 (7.37%) 60.50 59.30 - 71.90 0.5059 times
Wed 30 April 2025 61.34 (13.63%) 54.20 51.41 - 64.38 0.4678 times
Fri 28 March 2025 53.98 (-3.45%) 55.30 52.00 - 63.75 0.7171 times
Fri 28 February 2025 55.91 (-25.88%) 78.49 55.15 - 78.49 0.4594 times
Fri 31 January 2025 75.43 (0.32%) 75.90 67.16 - 78.51 0.425 times
Tue 31 December 2024 75.19 (-5.24%) 79.94 74.15 - 83.55 0.4869 times

 monthly chart AvtNatural

Indicator Analysis of AvtNatural

Tomorrow's movement Prediction of Avt Natural AVTNPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 70.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avt Natural AVTNPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avt Natural AVTNPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Avt Natural AVTNPL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Avt Natural AVTNPL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Avt Natural AVTNPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.99

Munafa value: 71 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AvtNatural (AVTNPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AvtNatural stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AvtNatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvtNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AvtNatural in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AvtNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.96 and AvtNatural AVTNPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AvtNatural AVTNPL stock. Volume based technical analysis of AvtNatural AVTNPL stock is negative.

AvtNatural Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avt Natural AVTNPL

DMA (daily moving average) of Avt Natural AVTNPL

DMA period DMA value
5 day DMA 70.13
12 day DMA 69.32
20 day DMA 69.61
35 day DMA 71.45
50 day DMA 72.25
100 day DMA 70.66
150 day DMA 67.81
200 day DMA 67.49

EMA (exponential moving average) of Avt Natural AVTNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA7169.4668.95
12 day EMA70.0869.3669.16
20 day EMA70.2269.8269.75
35 day EMA70.9470.7670.78
50 day EMA72.0571.9772.03

SMA (simple moving average) of Avt Natural AVTNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1369.2269.02
12 day SMA69.3268.8268.69
20 day SMA69.6169.5269.6
35 day SMA71.4571.5271.73
50 day SMA72.2572.2172.23
100 day SMA70.6670.5870.52
150 day SMA67.8167.767.62
200 day SMA67.4967.4867.5
Back to top | Use Dark Theme