Login or Join

AvtNatural AVTNPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avt Natural AVTNPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Agricultural Products sector

Daily price and charts and targets AvtNatural

Strong Daily Stock price targets for AvtNatural AVTNPL are 52.98 and 56.62

Daily Target 152.24
Daily Target 253.71
Daily Target 355.883333333333
Daily Target 457.35
Daily Target 559.52

Daily price and volume Avt Natural

Date Closing Open Range Volume
Fri 04 April 2025 55.17 (-4.88%) 58.05 54.42 - 58.06 0.8473 times
Thu 03 April 2025 58.00 (1.42%) 56.99 55.90 - 58.59 0.5924 times
Wed 02 April 2025 57.19 (2.07%) 55.50 55.50 - 57.49 0.5254 times
Tue 01 April 2025 56.03 (3.8%) 54.20 54.20 - 56.85 0.7225 times
Fri 28 March 2025 53.98 (-0.99%) 55.19 53.00 - 56.74 1.5272 times
Thu 27 March 2025 54.52 (-3.56%) 57.00 54.10 - 57.00 1.1404 times
Wed 26 March 2025 56.53 (0.91%) 56.50 55.10 - 59.45 1.4174 times
Tue 25 March 2025 56.02 (-2.88%) 58.50 55.20 - 58.50 0.8614 times
Mon 24 March 2025 57.68 (-1.23%) 59.90 57.50 - 60.40 1.1195 times
Fri 21 March 2025 58.40 (1.96%) 58.38 57.38 - 59.01 1.2466 times
Thu 20 March 2025 57.28 (0.85%) 57.00 57.00 - 60.12 1.9085 times

 Daily chart AvtNatural

Weekly price and charts AvtNatural

Strong weekly Stock price targets for AvtNatural AVTNPL are 54.69 and 59.08

Weekly Target 151.6
Weekly Target 253.38
Weekly Target 355.986666666667
Weekly Target 457.77
Weekly Target 560.38

Weekly price and volumes for Avt Natural

Date Closing Open Range Volume
Fri 04 April 2025 55.17 (2.2%) 54.20 54.20 - 58.59 0.7202 times
Fri 28 March 2025 53.98 (-7.57%) 59.90 53.00 - 60.40 1.6253 times
Fri 21 March 2025 58.40 (7%) 55.39 52.00 - 60.12 1.7263 times
Thu 13 March 2025 54.58 (-8.48%) 60.45 54.40 - 60.47 0.6738 times
Fri 07 March 2025 59.64 (6.67%) 55.30 53.01 - 63.75 1.2216 times
Fri 28 February 2025 55.91 (-10.87%) 62.90 55.15 - 63.03 0.6628 times
Fri 21 February 2025 62.73 (-8.28%) 68.05 60.10 - 69.05 1.3014 times
Fri 14 February 2025 68.39 (-9.43%) 74.50 68.00 - 78.01 1.063 times
Fri 07 February 2025 75.51 (0.11%) 78.49 74.96 - 78.49 0.3344 times
Fri 31 January 2025 75.43 (1.78%) 73.49 70.14 - 78.47 0.6712 times
Fri 24 January 2025 74.11 (3.55%) 71.90 71.62 - 76.89 0.8784 times

 weekly chart AvtNatural

Monthly price and charts AvtNatural

Strong monthly Stock price targets for AvtNatural AVTNPL are 54.69 and 59.08

Monthly Target 151.6
Monthly Target 253.38
Monthly Target 355.986666666667
Monthly Target 457.77
Monthly Target 560.38

Monthly price and volumes Avt Natural

Date Closing Open Range Volume
Fri 04 April 2025 55.17 (2.2%) 54.20 54.20 - 58.59 0.0773 times
Fri 28 March 2025 53.98 (-3.45%) 55.30 52.00 - 63.75 0.5634 times
Fri 28 February 2025 55.91 (-25.88%) 78.49 55.15 - 78.49 0.361 times
Fri 31 January 2025 75.43 (0.32%) 75.90 67.16 - 78.51 0.3563 times
Tue 31 December 2024 75.19 (-5.24%) 79.94 74.15 - 83.55 0.3933 times
Fri 29 November 2024 79.35 (-4.87%) 83.95 75.03 - 85.50 0.2635 times
Thu 31 October 2024 83.41 (-4.24%) 87.35 77.70 - 91.20 0.5685 times
Mon 30 September 2024 87.10 (-4.72%) 91.05 87.00 - 98.19 1.6331 times
Fri 30 August 2024 91.41 (3.36%) 89.05 83.65 - 98.00 4.2728 times
Wed 31 July 2024 88.44 (3.52%) 85.59 82.91 - 96.60 1.5109 times
Fri 28 June 2024 85.43 (1.95%) 87.70 74.00 - 89.63 0.7475 times

 monthly chart AvtNatural

Indicator Analysis of AvtNatural

Tomorrow's movement Prediction of Avt Natural AVTNPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avt Natural AVTNPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 53, while middle bands are at 55 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AvtNatural (AVTNPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AvtNatural stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AvtNatural in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AvtNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AvtNatural in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AvtNatural is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.2 and AvtNatural AVTNPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AvtNatural AVTNPL stock. Volume based technical analysis of AvtNatural AVTNPL stock is negative.

AvtNatural Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avt Natural AVTNPL

DMA (daily moving average) of Avt Natural AVTNPL

DMA period DMA value
5 day DMA 56.07
12 day DMA 56.47
20 day DMA 56.47
35 day DMA 59.31
50 day DMA 64.06
100 day DMA 70.52
150 day DMA 75.82
200 day DMA 78.98

EMA (exponential moving average) of Avt Natural AVTNPL

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2156.7356.1
12 day EMA56.456.6256.37
20 day EMA57.3257.5557.5
35 day EMA60.5460.8661.03
50 day EMA63.9564.3164.57

SMA (simple moving average) of Avt Natural AVTNPL

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0755.9455.65
12 day SMA56.4756.4355.99
20 day SMA56.4756.6456.58
35 day SMA59.3159.8560.34
50 day SMA64.0664.4564.77
100 day SMA70.5270.871.04
150 day SMA75.8276.0776.29
200 day SMA78.9879.1379.27
Back to top | Use Dark Theme