Login or Join
HomepageBandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 172.83 and 175.48
| Daily Target 1 | 172.2 |
| Daily Target 2 | 173.45 |
| Daily Target 3 | 174.85 |
| Daily Target 4 | 176.1 |
| Daily Target 5 | 177.5 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 174.70 (-0.77%) | 175.15 | 173.60 - 176.25 | 0.2813 times | Thu 13 August 2026 | 176.05 (-0.06%) | 176.20 | 175.05 - 176.85 | 0.2425 times | Wed 12 August 2026 | 176.15 (1.24%) | 173.65 | 172.80 - 176.75 | 0.5364 times | Tue 11 August 2026 | 174.00 (0.58%) | 172.15 | 170.95 - 175.25 | 0.5357 times | Mon 10 August 2026 | 173.00 (-1.31%) | 176.30 | 172.30 - 176.70 | 3.0914 times | Fri 07 August 2026 | 175.30 (-0.11%) | 174.50 | 173.55 - 177.20 | 0.8773 times | Thu 06 August 2026 | 175.50 (0.17%) | 173.70 | 173.60 - 176.70 | 3.8331 times | Wed 05 August 2026 | 175.20 (0.98%) | 175.00 | 174.15 - 176.00 | 0.189 times | Tue 04 August 2026 | 173.50 (0.09%) | 174.80 | 173.20 - 175.15 | 0.1723 times | Mon 03 August 2026 | 173.35 (-0.4%) | 175.15 | 173.10 - 176.20 | 0.241 times | Fri 31 July 2026 | 174.05 (0.81%) | 173.75 | 172.85 - 175.35 | 0.417 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 169.88 and 175.78
| Weekly Target 1 | 168.27 |
| Weekly Target 2 | 171.48 |
| Weekly Target 3 | 174.16666666667 |
| Weekly Target 4 | 177.38 |
| Weekly Target 5 | 180.07 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 174.70 (-0.34%) | 176.30 | 170.95 - 176.85 | 1.1176 times | Fri 07 August 2026 | 175.30 (0.72%) | 175.15 | 173.10 - 177.20 | 1.2667 times | Fri 31 July 2026 | 174.05 (4.85%) | 167.35 | 166.70 - 175.35 | 0.6947 times | Fri 24 July 2026 | 166.00 (-22.14%) | 213.55 | 161.95 - 215.90 | 2.7816 times | Fri 17 July 2026 | 213.20 (1.4%) | 207.55 | 206.90 - 220.70 | 0.7835 times | Fri 10 July 2026 | 210.25 (4.84%) | 209.00 | 194.85 - 211.75 | 0.5937 times | Fri 03 July 2026 | 200.55 (-0.62%) | 203.25 | 197.70 - 207.90 | 0.565 times | Thu 25 June 2026 | 201.80 (-3.03%) | 208.40 | 197.55 - 214.15 | 0.7389 times | Fri 19 June 2026 | 208.10 (1.76%) | 208.65 | 206.95 - 218.35 | 0.8329 times | Fri 12 June 2026 | 204.50 (-0.68%) | 202.75 | 193.60 - 208.90 | 0.6253 times | Fri 05 June 2026 | 205.90 (-1.13%) | 209.70 | 200.95 - 211.20 | 0.4145 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 169.7 and 175.95
| Monthly Target 1 | 168.03 |
| Monthly Target 2 | 171.37 |
| Monthly Target 3 | 174.28333333333 |
| Monthly Target 4 | 177.62 |
| Monthly Target 5 | 180.53 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 174.70 (0.37%) | 175.15 | 170.95 - 177.20 | 0.8581 times | Fri 31 July 2026 | 174.05 (-14.74%) | 204.00 | 161.95 - 220.70 | 1.8304 times | Tue 30 June 2026 | 204.15 (-1.97%) | 209.70 | 193.60 - 218.35 | 1.0595 times | Fri 29 May 2026 | 208.25 (4.2%) | 202.75 | 186.70 - 212.55 | 0.9962 times | Thu 30 April 2026 | 199.85 (41.49%) | 144.80 | 140.70 - 204.50 | 1.4398 times | Mon 30 March 2026 | 141.25 (-22.43%) | 167.70 | 141.05 - 185.90 | 0.9939 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 0.8934 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 0.8067 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.6197 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.5022 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.2621 times |
Indicator Analysis of Bandhanbnk
Please login to view indicator analysis. or View indicator analysis of Bandhanbnk 541153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 174.78 |
| 12 day DMA | 174.45 |
| 20 day DMA | 176.52 |
| 35 day DMA | 189.29 |
| 50 day DMA | 194.7 |
| 100 day DMA | 187.88 |
| 150 day DMA | 179.11 |
| 200 day DMA | 172.29 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.05 | 175.22 | 174.81 |
| 12 day EMA | 176.1 | 176.35 | 176.4 |
| 20 day EMA | 179.54 | 180.05 | 180.47 |
| 35 day EMA | 185.49 | 186.13 | 186.72 |
| 50 day EMA | 193.74 | 194.52 | 195.27 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.78 | 174.9 | 174.79 |
| 12 day SMA | 174.45 | 174.36 | 173.75 |
| 20 day SMA | 176.52 | 178.44 | 180.36 |
| 35 day SMA | 189.29 | 190.35 | 191.24 |
| 50 day SMA | 194.7 | 195.36 | 195.97 |
| 100 day SMA | 187.88 | 187.73 | 187.59 |
| 150 day SMA | 179.11 | 178.91 | 178.7 |
| 200 day SMA | 172.29 | 172.25 | 172.17 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.