Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk
Strong Daily Stock price targets for Bandhanbnk 541153 are 151.95 and 160.55
| Daily Target 1 | 150.42 |
| Daily Target 2 | 153.48 |
| Daily Target 3 | 159.01666666667 |
| Daily Target 4 | 162.08 |
| Daily Target 5 | 167.62 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 156.55 (-8.18%) | 163.05 | 155.95 - 164.55 | 5.5818 times | Thu 30 October 2025 | 170.50 (-1.02%) | 172.40 | 169.00 - 173.45 | 0.4434 times | Wed 29 October 2025 | 172.25 (-1.96%) | 175.25 | 171.80 - 175.65 | 0.4003 times | Tue 28 October 2025 | 175.70 (2.06%) | 172.95 | 171.90 - 176.10 | 0.853 times | Mon 27 October 2025 | 172.15 (0.55%) | 170.80 | 170.10 - 173.55 | 0.1561 times | Thu 23 October 2025 | 171.20 (3.07%) | 167.25 | 166.70 - 172.75 | 0.9945 times | Tue 21 October 2025 | 166.10 (-0.51%) | 167.55 | 165.65 - 168.50 | 0.0819 times | Mon 20 October 2025 | 166.95 (3.7%) | 162.10 | 162.10 - 168.50 | 0.8402 times | Fri 17 October 2025 | 161.00 (-0.31%) | 161.50 | 159.45 - 163.30 | 0.3384 times | Thu 16 October 2025 | 161.50 (-1.04%) | 163.10 | 160.90 - 164.60 | 0.3105 times | Wed 15 October 2025 | 163.20 (0.43%) | 162.95 | 162.60 - 164.40 | 0.1051 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 146.18 and 166.33
| Weekly Target 1 | 142.72 |
| Weekly Target 2 | 149.63 |
| Weekly Target 3 | 162.86666666667 |
| Weekly Target 4 | 169.78 |
| Weekly Target 5 | 183.02 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 156.55 (-8.56%) | 170.80 | 155.95 - 176.10 | 3.2202 times | Thu 23 October 2025 | 171.20 (6.34%) | 162.10 | 162.10 - 172.75 | 0.8301 times | Fri 17 October 2025 | 161.00 (-4.9%) | 167.60 | 159.45 - 169.60 | 1.859 times | Fri 10 October 2025 | 169.30 (2.05%) | 166.15 | 160.40 - 170.00 | 0.696 times | Fri 03 October 2025 | 165.90 (7.07%) | 155.10 | 155.10 - 166.35 | 0.529 times | Fri 26 September 2025 | 154.95 (-7.3%) | 166.95 | 154.65 - 167.90 | 0.7778 times | Fri 19 September 2025 | 167.15 (1.43%) | 165.55 | 159.95 - 168.85 | 1.0823 times | Fri 12 September 2025 | 164.80 (0.86%) | 163.30 | 163.10 - 168.80 | 0.291 times | Fri 05 September 2025 | 163.40 (0.96%) | 162.00 | 159.55 - 166.25 | 0.442 times | Fri 29 August 2025 | 161.85 (-6.5%) | 172.90 | 161.35 - 174.20 | 0.2726 times | Fri 22 August 2025 | 173.10 (5.97%) | 164.80 | 164.80 - 177.40 | 0.4797 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 146.18 and 166.33
| Monthly Target 1 | 142.72 |
| Monthly Target 2 | 149.63 |
| Monthly Target 3 | 162.86666666667 |
| Monthly Target 4 | 169.78 |
| Monthly Target 5 | 183.02 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.7409 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.7244 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.3424 times | Thu 31 July 2025 | 168.05 (-11.48%) | 189.85 | 166.45 - 190.90 | 0.904 times | Mon 30 June 2025 | 189.85 (11.55%) | 170.25 | 166.40 - 192.45 | 1.2796 times | Fri 30 May 2025 | 170.20 (2.75%) | 168.05 | 153.05 - 173.35 | 1.0144 times | Wed 30 April 2025 | 165.65 (13.34%) | 146.15 | 143.40 - 172.00 | 0.9042 times | Fri 28 March 2025 | 146.15 (3.51%) | 142.45 | 137.70 - 152.40 | 0.8745 times | Fri 28 February 2025 | 141.20 (-6.77%) | 148.95 | 128.15 - 156.25 | 1.0329 times | Fri 31 January 2025 | 151.45 (-4.72%) | 159.65 | 137.05 - 161.40 | 1.1827 times | Tue 31 December 2024 | 158.95 (-5.92%) | 169.60 | 157.10 - 179.20 | 1.4594 times |
Indicator Analysis of Bandhanbnk
Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 166.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhanbnk 541153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandhanbnk 541153 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bandhanbnk 541153 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bandhanbnk 541153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.65
Tomorrow's movement Prediction of Bandhanbnk 541153 looks bearish. It has broken an important moving average level of 166.29 with high volumes
Munafa value: 5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 157, while middle bands are at 162 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bandhanbnk (541153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandhanbnk in short term but the sell signal is initial and weak.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.39 and Bandhanbnk 541153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk 541153 stock. Volume based technical analysis of Bandhanbnk 541153 stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 169.43 |
| 12 day DMA | 166.63 |
| 20 day DMA | 166.01 |
| 35 day DMA | 164.63 |
| 50 day DMA | 165.28 |
| 100 day DMA | 171.01 |
| 150 day DMA | 167.25 |
| 200 day DMA | 161.97 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.26 | 171.11 | 171.41 |
| 12 day EMA | 166.89 | 168.77 | 168.45 |
| 20 day EMA | 166.29 | 167.32 | 166.98 |
| 35 day EMA | 166.01 | 166.57 | 166.34 |
| 50 day EMA | 165.66 | 166.03 | 165.85 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.43 | 172.36 | 171.48 |
| 12 day SMA | 166.63 | 167.63 | 167.53 |
| 20 day SMA | 166.01 | 166.3 | 165.88 |
| 35 day SMA | 164.63 | 164.82 | 164.65 |
| 50 day SMA | 165.28 | 165.49 | 165.34 |
| 100 day SMA | 171.01 | 171.12 | 171.1 |
| 150 day SMA | 167.25 | 167.14 | 166.94 |
| 200 day SMA | 161.97 | 161.99 | 161.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.