BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 274.18 and 282.88
| Daily Target 1 | 272.6 |
| Daily Target 2 | 275.75 |
| Daily Target 3 | 281.3 |
| Daily Target 4 | 284.45 |
| Daily Target 5 | 290 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 278.90 (-2.4%) | 286.00 | 278.15 - 286.85 | 0.6852 times | Mon 20 January 2025 | 285.75 (1.28%) | 283.60 | 280.80 - 287.80 | 1.066 times | Fri 17 January 2025 | 282.15 (2.17%) | 275.50 | 273.95 - 283.90 | 1.2237 times | Thu 16 January 2025 | 276.15 (3.04%) | 273.05 | 271.70 - 277.85 | 1.0779 times | Wed 15 January 2025 | 268.00 (-0.7%) | 272.85 | 266.35 - 272.85 | 1.5414 times | Tue 14 January 2025 | 269.90 (3.99%) | 262.60 | 261.25 - 271.15 | 0.7817 times | Mon 13 January 2025 | 259.55 (-4.23%) | 264.35 | 258.30 - 268.90 | 1.9423 times | Fri 10 January 2025 | 271.00 (-3.63%) | 279.75 | 270.05 - 280.55 | 1.1488 times | Thu 09 January 2025 | 281.20 (-0.28%) | 281.80 | 279.55 - 284.00 | 0.2758 times | Wed 08 January 2025 | 282.00 (-1.69%) | 287.00 | 280.10 - 287.00 | 0.2571 times | Tue 07 January 2025 | 286.85 (1.68%) | 281.75 | 281.15 - 288.25 | 0.6705 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 273.7 and 283.35
| Weekly Target 1 | 271.97 |
| Weekly Target 2 | 275.43 |
| Weekly Target 3 | 281.61666666667 |
| Weekly Target 4 | 285.08 |
| Weekly Target 5 | 291.27 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 278.90 (-1.15%) | 283.60 | 278.15 - 287.80 | 0.3971 times | Fri 17 January 2025 | 282.15 (4.11%) | 264.35 | 258.30 - 283.90 | 1.4891 times | Fri 10 January 2025 | 271.00 (-7.18%) | 292.10 | 270.05 - 292.40 | 0.9032 times | Fri 03 January 2025 | 291.95 (-0.07%) | 292.35 | 283.00 - 297.75 | 0.73 times | Fri 27 December 2024 | 292.15 (0.43%) | 293.55 | 287.85 - 297.20 | 0.7834 times | Fri 20 December 2024 | 290.90 (-7.83%) | 315.60 | 289.25 - 318.50 | 0.7079 times | Fri 13 December 2024 | 315.60 (0.64%) | 313.75 | 308.20 - 318.25 | 0.6352 times | Fri 06 December 2024 | 313.60 (1.87%) | 308.00 | 303.40 - 320.85 | 1.1761 times | Fri 29 November 2024 | 307.85 (9.63%) | 289.05 | 288.00 - 310.60 | 1.8516 times | Fri 22 November 2024 | 280.80 (-0.09%) | 284.00 | 270.30 - 286.45 | 1.3262 times | Thu 14 November 2024 | 281.05 (-5.56%) | 297.60 | 275.55 - 303.70 | 1.3405 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 248.88 and 288.33
| Monthly Target 1 | 238.87 |
| Monthly Target 2 | 258.88 |
| Monthly Target 3 | 278.31666666667 |
| Monthly Target 4 | 298.33 |
| Monthly Target 5 | 317.77 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 278.90 (-4.83%) | 293.15 | 258.30 - 297.75 | 0.2611 times | Tue 31 December 2024 | 293.05 (-4.81%) | 308.00 | 283.00 - 320.85 | 0.3004 times | Fri 29 November 2024 | 307.85 (8.07%) | 287.65 | 270.30 - 310.60 | 0.5586 times | Thu 31 October 2024 | 284.85 (-0.07%) | 285.00 | 257.40 - 294.60 | 0.6732 times | Mon 30 September 2024 | 285.05 (-4.79%) | 301.45 | 267.20 - 301.85 | 0.7813 times | Fri 30 August 2024 | 299.40 (-5.25%) | 317.60 | 275.55 - 317.60 | 0.782 times | Wed 31 July 2024 | 316.00 (3.2%) | 312.30 | 281.35 - 340.35 | 1.5398 times | Fri 28 June 2024 | 306.20 (3.41%) | 321.05 | 230.00 - 323.00 | 2.678 times | Fri 31 May 2024 | 296.10 (26.7%) | 234.95 | 221.00 - 303.35 | 1.5323 times | Tue 30 April 2024 | 233.70 (16.01%) | 205.45 | 204.00 - 241.50 | 0.8934 times | Thu 28 March 2024 | 201.45 (-1.78%) | 206.00 | 179.20 - 216.70 | 0.7114 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 279.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Elect 500049 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 284 and price is deviating by 10 points
Upper Bollinger band is at 304 and lower is at 264, while middle bands are at 274 and 294
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatElect (500049) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatElect stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatElect in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatElect in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.82 and BharatElect 500049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 278.19 |
| 12 day DMA | 276.96 |
| 20 day DMA | 283.19 |
| 35 day DMA | 294.35 |
| 50 day DMA | 293.66 |
| 100 day DMA | 289.79 |
| 150 day DMA | 296.47 |
| 200 day DMA | 285.29 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.03 | 279.09 | 275.76 |
| 12 day EMA | 279.74 | 279.89 | 278.82 |
| 20 day EMA | 283.12 | 283.56 | 283.33 |
| 35 day EMA | 286.97 | 287.45 | 287.55 |
| 50 day EMA | 292.04 | 292.58 | 292.86 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.19 | 276.39 | 271.15 |
| 12 day SMA | 276.96 | 278.05 | 278.96 |
| 20 day SMA | 283.19 | 283.96 | 284.22 |
| 35 day SMA | 294.35 | 295.14 | 295.77 |
| 50 day SMA | 293.66 | 294.09 | 294.41 |
| 100 day SMA | 289.79 | 290 | 290.21 |
| 150 day SMA | 296.47 | 296.62 | 296.65 |
| 200 day SMA | 285.29 | 284.95 | 284.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.