Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatElect

Strong Daily Stock price targets for BharatElect 500049 are 302.08 and 307.18

Daily Target 1300.87
Daily Target 2303.28
Daily Target 3305.96666666667
Daily Target 4308.38
Daily Target 5311.07

Daily price and volume Bharat Elect

Date Closing Open Range Volume
Thu 24 April 2025 305.70 (0.79%) 305.75 303.55 - 308.65 0.6989 times
Tue 22 April 2025 303.30 (1.08%) 300.20 299.90 - 304.65 0.9874 times
Mon 21 April 2025 300.05 (1.68%) 298.30 295.20 - 301.45 1.1292 times
Thu 17 April 2025 295.10 (0.48%) 293.35 291.20 - 296.45 0.9362 times
Wed 16 April 2025 293.70 (0.02%) 293.65 291.25 - 295.35 0.3997 times
Tue 15 April 2025 293.65 (3.04%) 289.25 287.50 - 294.00 1.2736 times
Fri 11 April 2025 285.00 (1.71%) 283.35 282.80 - 286.90 1.2612 times
Wed 09 April 2025 280.20 (-0.44%) 280.40 276.65 - 282.65 0.7664 times
Tue 08 April 2025 281.45 (0.48%) 282.85 276.70 - 287.85 1.553 times
Fri 04 April 2025 280.10 (-0.81%) 286.30 278.40 - 287.90 0.9945 times
Wed 02 April 2025 282.40 (-3.34%) 290.00 274.50 - 290.50 2.3096 times

 Daily chart BharatElect

Weekly price and charts BharatElect

Strong weekly Stock price targets for BharatElect 500049 are 300.45 and 313.9

Weekly Target 1289.73
Weekly Target 2297.72
Weekly Target 3303.18333333333
Weekly Target 4311.17
Weekly Target 5316.63

Weekly price and volumes for Bharat Elect

Date Closing Open Range Volume
Thu 24 April 2025 305.70 (3.59%) 298.30 295.20 - 308.65 0.7954 times
Thu 17 April 2025 295.10 (3.54%) 289.25 287.50 - 296.45 0.7372 times
Fri 11 April 2025 285.00 (1.75%) 282.85 276.65 - 287.85 1.0115 times
Fri 04 April 2025 280.10 (-7.01%) 301.30 274.50 - 305.80 1.1234 times
Fri 28 March 2025 301.20 (1.84%) 297.45 296.05 - 306.50 1.2299 times
Fri 21 March 2025 295.75 (5.59%) 280.70 276.75 - 301.00 1.0704 times
Thu 13 March 2025 280.10 (1.12%) 278.50 269.00 - 285.80 0.8334 times
Fri 07 March 2025 277.00 (12.42%) 247.15 244.30 - 281.10 1.3329 times
Fri 28 February 2025 246.40 (-3.77%) 252.00 243.50 - 258.50 0.6505 times
Fri 21 February 2025 256.05 (2.36%) 249.95 240.15 - 262.60 1.2155 times
Fri 14 February 2025 250.15 (-9.64%) 280.15 248.20 - 282.25 1.6416 times

 weekly chart BharatElect

Monthly price and charts BharatElect

Strong monthly Stock price targets for BharatElect 500049 are 290.1 and 324.25

Monthly Target 1262.13
Monthly Target 2283.92
Monthly Target 3296.28333333333
Monthly Target 4318.07
Monthly Target 5330.43

Monthly price and volumes Bharat Elect

Date Closing Open Range Volume
Thu 24 April 2025 305.70 (1.49%) 301.30 274.50 - 308.65 0.6793 times
Fri 28 March 2025 301.20 (22.24%) 247.15 244.30 - 306.50 0.8273 times
Fri 28 February 2025 246.40 (-15.85%) 277.35 240.15 - 291.80 0.8909 times
Fri 31 January 2025 292.80 (-0.09%) 293.15 252.85 - 297.75 0.7699 times
Tue 31 December 2024 293.05 (-4.81%) 308.00 283.00 - 320.85 0.4428 times
Fri 29 November 2024 307.85 (8.07%) 287.65 270.30 - 310.60 0.8234 times
Thu 31 October 2024 284.85 (-0.07%) 285.00 257.40 - 294.60 0.9924 times
Mon 30 September 2024 285.05 (-4.79%) 301.45 267.20 - 301.85 1.1517 times
Fri 30 August 2024 299.40 (-5.25%) 317.60 275.55 - 317.60 1.1527 times
Wed 31 July 2024 316.00 (3.2%) 312.30 281.35 - 340.35 2.2697 times
Fri 28 June 2024 306.20 (3.41%) 321.05 230.00 - 323.00 3.9474 times

 monthly chart BharatElect

Indicator Analysis of BharatElect

Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 294.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Elect 500049 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Elect 500049 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.25

Munafa value: 75 as on Thu 24 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 294 and price is deviating by 9 points

Upper Bollinger band is at 310 and lower is at 278, while middle bands are at 286 and 302

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatElect (500049) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BharatElect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatElect in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatElect in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatElect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.94 and BharatElect 500049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.

BharatElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Elect 500049

DMA (daily moving average) of Bharat Elect 500049

DMA period DMA value
5 day DMA 299.57
12 day DMA 291.07
20 day DMA 293.19
35 day DMA 281.84
50 day DMA 277.55
100 day DMA 284.35
150 day DMA 284.39
200 day DMA 290.35

EMA (exponential moving average) of Bharat Elect 500049

EMA period EMA current EMA prev EMA prev2
5 day EMA300.08297.27294.26
12 day EMA294.82292.84290.94
20 day EMA291.11289.57288.12
35 day EMA285.28284.08282.95
50 day EMA278.96277.87276.83

SMA (simple moving average) of Bharat Elect 500049

SMA period SMA current SMA prev SMA prev2
5 day SMA299.57297.16293.5
12 day SMA291.07290.69290.39
20 day SMA293.19291.91290.75
35 day SMA281.84280.54279.11
50 day SMA277.55277.01276.29
100 day SMA284.35284.08283.83
150 day SMA284.39284.29284.26
200 day SMA290.35290.36290.37
Back to top | Use Dark Theme