Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatElect

Strong Daily Stock price targets for BharatElect 500049 are 278.95 and 284.5

Daily Target 1277.65
Daily Target 2280.25
Daily Target 3283.2
Daily Target 4285.8
Daily Target 5288.75

Daily price and volume Bharat Elect

Date Closing Open Range Volume
Wed 18 September 2024 282.85 (-0.48%) 284.50 280.60 - 286.15 0.3279 times
Tue 17 September 2024 284.20 (-2.12%) 290.30 283.80 - 290.80 0.5013 times
Mon 16 September 2024 290.35 (0.14%) 290.65 288.40 - 292.15 0.7859 times
Fri 13 September 2024 289.95 (-0.58%) 292.70 289.55 - 293.95 0.5861 times
Thu 12 September 2024 291.65 (1.25%) 290.95 289.00 - 292.40 1.0657 times
Wed 11 September 2024 288.05 (0.79%) 286.50 284.35 - 290.40 1.201 times
Tue 10 September 2024 285.80 (1.51%) 282.70 282.35 - 288.30 0.8067 times
Mon 09 September 2024 281.55 (-0.74%) 282.10 275.80 - 284.75 1.6597 times
Fri 06 September 2024 283.65 (-2.39%) 290.05 282.10 - 290.35 1.6934 times
Thu 05 September 2024 290.60 (-2.78%) 299.25 290.00 - 299.65 1.3723 times
Wed 04 September 2024 298.90 (0.57%) 297.00 295.15 - 301.85 1.1707 times

 Daily chart BharatElect

Weekly price and charts BharatElect

Strong weekly Stock price targets for BharatElect 500049 are 275.95 and 287.5

Weekly Target 1273.65
Weekly Target 2278.25
Weekly Target 3285.2
Weekly Target 4289.8
Weekly Target 5296.75

Weekly price and volumes for Bharat Elect

Date Closing Open Range Volume
Wed 18 September 2024 282.85 (-2.45%) 290.65 280.60 - 292.15 0.2755 times
Fri 13 September 2024 289.95 (2.22%) 282.10 275.80 - 293.95 0.9074 times
Fri 06 September 2024 283.65 (-5.26%) 301.45 282.10 - 301.85 1.0591 times
Fri 30 August 2024 299.40 (-2.17%) 309.60 292.10 - 309.60 0.634 times
Fri 23 August 2024 306.05 (0.91%) 305.20 297.80 - 309.20 0.5944 times
Fri 16 August 2024 303.30 (0.45%) 298.30 290.70 - 303.80 0.3879 times
Fri 09 August 2024 301.95 (-0.33%) 275.55 275.55 - 305.05 1.5653 times
Fri 02 August 2024 302.95 (-2.24%) 312.95 301.70 - 326.75 1.3817 times
Fri 26 July 2024 309.90 (1.18%) 305.55 281.35 - 317.40 2.0807 times
Fri 19 July 2024 306.30 (-8.1%) 336.40 305.00 - 336.40 1.114 times
Fri 12 July 2024 333.30 (2.87%) 328.80 324.15 - 340.35 1.1428 times

 weekly chart BharatElect

Monthly price and charts BharatElect

Strong monthly Stock price targets for BharatElect 500049 are 266.3 and 292.35

Monthly Target 1260.78
Monthly Target 2271.82
Monthly Target 3286.83333333333
Monthly Target 4297.87
Monthly Target 5312.88

Monthly price and volumes Bharat Elect

Date Closing Open Range Volume
Wed 18 September 2024 282.85 (-5.53%) 301.45 275.80 - 301.85 0.4458 times
Fri 30 August 2024 299.40 (-5.25%) 317.60 275.55 - 317.60 0.7215 times
Wed 31 July 2024 316.00 (3.2%) 312.30 281.35 - 340.35 1.4207 times
Fri 28 June 2024 306.20 (3.41%) 321.05 230.00 - 323.00 2.4709 times
Fri 31 May 2024 296.10 (26.7%) 234.95 221.00 - 303.35 1.4138 times
Tue 30 April 2024 233.70 (16.01%) 205.45 204.00 - 241.50 0.8243 times
Thu 28 March 2024 201.45 (-1.78%) 206.00 179.20 - 216.70 0.6564 times
Thu 29 February 2024 205.10 (10.36%) 187.90 171.70 - 209.00 0.6888 times
Wed 31 January 2024 185.85 (0.95%) 185.00 179.75 - 196.25 0.6194 times
Fri 29 December 2023 184.10 (26.23%) 148.00 146.80 - 185.20 0.7383 times
Thu 30 November 2023 145.85 (9.41%) 134.15 132.15 - 146.75 0.272 times

 monthly chart BharatElect

Indicator Analysis of BharatElect

Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 289.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Elect 500049 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bharat Elect 500049 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bharat Elect 500049 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.88

Munafa value: 34 as on Wed 18 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 294 and price is deviating by 8 points

Upper Bollinger band is at 310 and lower is at 279, while middle bands are at 286 and 302

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatElect (500049) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatElect in short term and the sell signal is strong.

BharatElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatElect in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatElect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.71 and BharatElect 500049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.

BharatElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Elect 500049

DMA (daily moving average) of Bharat Elect 500049

DMA period DMA value
5 day DMA 287.8
12 day DMA 288.73
20 day DMA 293.75
35 day DMA 296.8
50 day DMA 303.35
100 day DMA 290.61
150 day DMA 263
200 day DMA 241.59

EMA (exponential moving average) of Bharat Elect 500049

EMA period EMA current EMA prev EMA prev2
5 day EMA286.18287.85289.67
12 day EMA289.17290.32291.43
20 day EMA292.26293.25294.2
35 day EMA297.84298.72299.58
50 day EMA303.07303.89304.69

SMA (simple moving average) of Bharat Elect 500049

SMA period SMA current SMA prev SMA prev2
5 day SMA287.8288.84289.16
12 day SMA288.73289.9291.17
20 day SMA293.75294.88295.83
35 day SMA296.8297.8298.87
50 day SMA303.35304.37305.17
100 day SMA290.61290.16289.68
150 day SMA263262.32261.66
200 day SMA241.59240.88240.17
Back to top | Use Dark Theme