Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatElect

Strong Daily Stock price targets for BharatElect 500049 are 423.33 and 430.03

Daily Target 1421.92
Daily Target 2424.73
Daily Target 3428.61666666667
Daily Target 4431.43
Daily Target 5435.32

Daily price and volume Bharat Elect

Date Closing Open Range Volume
Fri 04 July 2025 427.55 (0.33%) 430.20 425.80 - 432.50 0.5855 times
Thu 03 July 2025 426.15 (-0.2%) 427.90 424.00 - 430.80 0.6143 times
Wed 02 July 2025 427.00 (-1.23%) 432.25 422.50 - 432.30 0.9299 times
Tue 01 July 2025 432.30 (2.51%) 424.50 424.05 - 435.95 2.2153 times
Mon 30 June 2025 421.70 (1.63%) 416.65 414.30 - 423.20 0.5777 times
Fri 27 June 2025 414.95 (1.19%) 410.95 409.65 - 416.80 0.3225 times
Thu 26 June 2025 410.05 (1.06%) 408.15 406.95 - 414.00 0.6845 times
Wed 25 June 2025 405.75 (-3.06%) 419.30 405.00 - 420.80 1.4458 times
Tue 24 June 2025 418.55 (-0.56%) 426.00 415.00 - 426.65 0.8783 times
Mon 23 June 2025 420.90 (5.61%) 411.40 409.30 - 422.45 1.7462 times
Thu 19 June 2025 398.55 (-0.49%) 400.55 393.55 - 403.80 0.4819 times

 Daily chart BharatElect

Weekly price and charts BharatElect

Strong weekly Stock price targets for BharatElect 500049 are 420.93 and 442.58

Weekly Target 1404.28
Weekly Target 2415.92
Weekly Target 3425.93333333333
Weekly Target 4437.57
Weekly Target 5447.58

Weekly price and volumes for Bharat Elect

Date Closing Open Range Volume
Fri 04 July 2025 427.55 (3.04%) 416.65 414.30 - 435.95 0.8058 times
Fri 27 June 2025 414.95 (4.11%) 411.40 405.00 - 426.65 0.8312 times
Thu 19 June 2025 398.55 (1.08%) 395.70 393.55 - 407.50 0.6465 times
Fri 13 June 2025 394.30 (0.92%) 393.90 379.90 - 401.80 0.6923 times
Fri 06 June 2025 390.70 (1.59%) 384.60 383.70 - 397.00 0.7178 times
Fri 30 May 2025 384.60 (0.26%) 385.00 378.45 - 393.55 0.7281 times
Fri 23 May 2025 383.60 (5.41%) 373.40 358.70 - 389.90 1.8459 times
Fri 16 May 2025 363.90 (15.25%) 325.00 316.30 - 371.00 1.7896 times
Fri 09 May 2025 315.75 (1.45%) 313.25 304.45 - 321.80 0.8764 times
Fri 02 May 2025 311.25 (4.66%) 296.00 296.00 - 320.40 1.0665 times
Fri 25 April 2025 297.40 (0.78%) 298.30 293.70 - 308.65 0.7166 times

 weekly chart BharatElect

Monthly price and charts BharatElect

Strong monthly Stock price targets for BharatElect 500049 are 425.03 and 438.48

Monthly Target 1415.22
Monthly Target 2421.38
Monthly Target 3428.66666666667
Monthly Target 4434.83
Monthly Target 5442.12

Monthly price and volumes Bharat Elect

Date Closing Open Range Volume
Fri 04 July 2025 427.55 (1.39%) 424.50 422.50 - 435.95 0.2652 times
Mon 30 June 2025 421.70 (9.65%) 384.60 379.90 - 426.65 1.1119 times
Fri 30 May 2025 384.60 (22.52%) 313.65 304.45 - 393.55 1.9934 times
Wed 30 April 2025 313.90 (4.22%) 301.30 274.50 - 320.40 1.2302 times
Fri 28 March 2025 301.20 (22.24%) 247.15 244.30 - 306.50 0.9411 times
Fri 28 February 2025 246.40 (-15.85%) 277.35 240.15 - 291.80 1.0134 times
Fri 31 January 2025 292.80 (-0.09%) 293.15 252.85 - 297.75 0.8757 times
Tue 31 December 2024 293.05 (-4.81%) 308.00 283.00 - 320.85 0.5037 times
Fri 29 November 2024 307.85 (8.07%) 287.65 270.30 - 310.60 0.9367 times
Thu 31 October 2024 284.85 (-0.07%) 285.00 257.40 - 294.60 1.1288 times
Mon 30 September 2024 285.05 (-4.79%) 301.45 267.20 - 301.85 1.31 times

 monthly chart BharatElect

Indicator Analysis of BharatElect

Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 417.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Elect 500049 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Elect 500049 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bharat Elect 500049 is strongly bullish. It has broken a strong resistance of 415 and is expected to move up further.

Munafa value: 74 as on Fri 04 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 409 and price is deviating by 14 points

Upper Bollinger band is at 437 and lower is at 381, while middle bands are at 395 and 423

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatElect (500049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatElect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatElect in short term and the buy signal is strong.

BharatElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BharatElect in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatElect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.42 and BharatElect 500049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.

BharatElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Elect 500049

DMA (daily moving average) of Bharat Elect 500049

DMA period DMA value
5 day DMA 426.94
12 day DMA 417
20 day DMA 408.21
35 day DMA 397
50 day DMA 373.15
100 day DMA 325.08
150 day DMA 313.77
200 day DMA 306.5

EMA (exponential moving average) of Bharat Elect 500049

EMA period EMA current EMA prev EMA prev2
5 day EMA425.08423.84422.68
12 day EMA417.6415.79413.91
20 day EMA408.97407.01405
35 day EMA390.04387.83385.57
50 day EMA372.28370.02367.73

SMA (simple moving average) of Bharat Elect 500049

SMA period SMA current SMA prev SMA prev2
5 day SMA426.94424.42421.2
12 day SMA417414.85412.98
20 day SMA408.21406.52404.74
35 day SMA397394.79392.45
50 day SMA373.15370.66368.14
100 day SMA325.08323.47321.8
150 day SMA313.77312.77311.81
200 day SMA306.5305.86305.22
Back to top | Use Dark Theme