BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 278.95 and 284.5
| Daily Target 1 | 277.65 |
| Daily Target 2 | 280.25 |
| Daily Target 3 | 283.2 |
| Daily Target 4 | 285.8 |
| Daily Target 5 | 288.75 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 282.85 (-0.48%) | 284.50 | 280.60 - 286.15 | 0.3279 times | Tue 17 September 2024 | 284.20 (-2.12%) | 290.30 | 283.80 - 290.80 | 0.5013 times | Mon 16 September 2024 | 290.35 (0.14%) | 290.65 | 288.40 - 292.15 | 0.7859 times | Fri 13 September 2024 | 289.95 (-0.58%) | 292.70 | 289.55 - 293.95 | 0.5861 times | Thu 12 September 2024 | 291.65 (1.25%) | 290.95 | 289.00 - 292.40 | 1.0657 times | Wed 11 September 2024 | 288.05 (0.79%) | 286.50 | 284.35 - 290.40 | 1.201 times | Tue 10 September 2024 | 285.80 (1.51%) | 282.70 | 282.35 - 288.30 | 0.8067 times | Mon 09 September 2024 | 281.55 (-0.74%) | 282.10 | 275.80 - 284.75 | 1.6597 times | Fri 06 September 2024 | 283.65 (-2.39%) | 290.05 | 282.10 - 290.35 | 1.6934 times | Thu 05 September 2024 | 290.60 (-2.78%) | 299.25 | 290.00 - 299.65 | 1.3723 times | Wed 04 September 2024 | 298.90 (0.57%) | 297.00 | 295.15 - 301.85 | 1.1707 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 275.95 and 287.5
| Weekly Target 1 | 273.65 |
| Weekly Target 2 | 278.25 |
| Weekly Target 3 | 285.2 |
| Weekly Target 4 | 289.8 |
| Weekly Target 5 | 296.75 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 282.85 (-2.45%) | 290.65 | 280.60 - 292.15 | 0.2755 times | Fri 13 September 2024 | 289.95 (2.22%) | 282.10 | 275.80 - 293.95 | 0.9074 times | Fri 06 September 2024 | 283.65 (-5.26%) | 301.45 | 282.10 - 301.85 | 1.0591 times | Fri 30 August 2024 | 299.40 (-2.17%) | 309.60 | 292.10 - 309.60 | 0.634 times | Fri 23 August 2024 | 306.05 (0.91%) | 305.20 | 297.80 - 309.20 | 0.5944 times | Fri 16 August 2024 | 303.30 (0.45%) | 298.30 | 290.70 - 303.80 | 0.3879 times | Fri 09 August 2024 | 301.95 (-0.33%) | 275.55 | 275.55 - 305.05 | 1.5653 times | Fri 02 August 2024 | 302.95 (-2.24%) | 312.95 | 301.70 - 326.75 | 1.3817 times | Fri 26 July 2024 | 309.90 (1.18%) | 305.55 | 281.35 - 317.40 | 2.0807 times | Fri 19 July 2024 | 306.30 (-8.1%) | 336.40 | 305.00 - 336.40 | 1.114 times | Fri 12 July 2024 | 333.30 (2.87%) | 328.80 | 324.15 - 340.35 | 1.1428 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 266.3 and 292.35
| Monthly Target 1 | 260.78 |
| Monthly Target 2 | 271.82 |
| Monthly Target 3 | 286.83333333333 |
| Monthly Target 4 | 297.87 |
| Monthly Target 5 | 312.88 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 282.85 (-5.53%) | 301.45 | 275.80 - 301.85 | 0.4458 times | Fri 30 August 2024 | 299.40 (-5.25%) | 317.60 | 275.55 - 317.60 | 0.7215 times | Wed 31 July 2024 | 316.00 (3.2%) | 312.30 | 281.35 - 340.35 | 1.4207 times | Fri 28 June 2024 | 306.20 (3.41%) | 321.05 | 230.00 - 323.00 | 2.4709 times | Fri 31 May 2024 | 296.10 (26.7%) | 234.95 | 221.00 - 303.35 | 1.4138 times | Tue 30 April 2024 | 233.70 (16.01%) | 205.45 | 204.00 - 241.50 | 0.8243 times | Thu 28 March 2024 | 201.45 (-1.78%) | 206.00 | 179.20 - 216.70 | 0.6564 times | Thu 29 February 2024 | 205.10 (10.36%) | 187.90 | 171.70 - 209.00 | 0.6888 times | Wed 31 January 2024 | 185.85 (0.95%) | 185.00 | 179.75 - 196.25 | 0.6194 times | Fri 29 December 2023 | 184.10 (26.23%) | 148.00 | 146.80 - 185.20 | 0.7383 times | Thu 30 November 2023 | 145.85 (9.41%) | 134.15 | 132.15 - 146.75 | 0.272 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 289.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Bharat Elect 500049 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Elect 500049 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.88
Munafa value: 34 as on Wed 18 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 294 and price is deviating by 8 points
Upper Bollinger band is at 310 and lower is at 279, while middle bands are at 286 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatElect (500049) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatElect stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatElect in short term and the sell signal is strong.
BharatElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatElect in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.71 and BharatElect 500049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 287.8 |
| 12 day DMA | 288.73 |
| 20 day DMA | 293.75 |
| 35 day DMA | 296.8 |
| 50 day DMA | 303.35 |
| 100 day DMA | 290.61 |
| 150 day DMA | 263 |
| 200 day DMA | 241.59 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.18 | 287.85 | 289.67 |
| 12 day EMA | 289.17 | 290.32 | 291.43 |
| 20 day EMA | 292.26 | 293.25 | 294.2 |
| 35 day EMA | 297.84 | 298.72 | 299.58 |
| 50 day EMA | 303.07 | 303.89 | 304.69 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.8 | 288.84 | 289.16 |
| 12 day SMA | 288.73 | 289.9 | 291.17 |
| 20 day SMA | 293.75 | 294.88 | 295.83 |
| 35 day SMA | 296.8 | 297.8 | 298.87 |
| 50 day SMA | 303.35 | 304.37 | 305.17 |
| 100 day SMA | 290.61 | 290.16 | 289.68 |
| 150 day SMA | 263 | 262.32 | 261.66 |
| 200 day SMA | 241.59 | 240.88 | 240.17 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.