BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 300.88 and 310.38
| Daily Target 1 | 298.9 |
| Daily Target 2 | 302.85 |
| Daily Target 3 | 308.4 |
| Daily Target 4 | 312.35 |
| Daily Target 5 | 317.9 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 306.80 (-1.05%) | 310.60 | 304.45 - 313.95 | 0.6999 times | Wed 07 May 2025 | 310.05 (-0.16%) | 305.00 | 305.00 - 315.15 | 0.9751 times | Tue 06 May 2025 | 310.55 (-1.55%) | 315.55 | 309.15 - 319.30 | 0.8964 times | Mon 05 May 2025 | 315.45 (1.35%) | 313.25 | 313.25 - 316.90 | 0.2765 times | Fri 02 May 2025 | 311.25 (-0.84%) | 313.65 | 310.65 - 317.65 | 0.5273 times | Wed 30 April 2025 | 313.90 (-1.01%) | 319.00 | 312.50 - 320.40 | 1.2708 times | Tue 29 April 2025 | 317.10 (3.9%) | 306.60 | 306.00 - 319.40 | 2.866 times | Mon 28 April 2025 | 305.20 (2.62%) | 296.00 | 296.00 - 307.70 | 0.6137 times | Fri 25 April 2025 | 297.40 (-2.72%) | 306.20 | 293.70 - 308.00 | 1.3222 times | Thu 24 April 2025 | 305.70 (0.79%) | 305.75 | 303.55 - 308.65 | 0.5522 times | Tue 22 April 2025 | 303.30 (1.08%) | 300.20 | 299.90 - 304.65 | 0.7801 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 298.2 and 313.05
| Weekly Target 1 | 295.33 |
| Weekly Target 2 | 301.07 |
| Weekly Target 3 | 310.18333333333 |
| Weekly Target 4 | 315.92 |
| Weekly Target 5 | 325.03 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 306.80 (-1.43%) | 313.25 | 304.45 - 319.30 | 0.8845 times | Fri 02 May 2025 | 311.25 (4.66%) | 296.00 | 296.00 - 320.40 | 1.6393 times | Fri 25 April 2025 | 297.40 (0.78%) | 298.30 | 293.70 - 308.65 | 1.1016 times | Thu 17 April 2025 | 295.10 (3.54%) | 289.25 | 287.50 - 296.45 | 0.6403 times | Fri 11 April 2025 | 285.00 (1.75%) | 282.85 | 276.65 - 287.85 | 0.8786 times | Fri 04 April 2025 | 280.10 (-7.01%) | 301.30 | 274.50 - 305.80 | 0.9758 times | Fri 28 March 2025 | 301.20 (1.84%) | 297.45 | 296.05 - 306.50 | 1.0683 times | Fri 21 March 2025 | 295.75 (5.59%) | 280.70 | 276.75 - 301.00 | 0.9298 times | Thu 13 March 2025 | 280.10 (1.12%) | 278.50 | 269.00 - 285.80 | 0.7239 times | Fri 07 March 2025 | 277.00 (12.42%) | 247.15 | 244.30 - 281.10 | 1.1578 times | Fri 28 February 2025 | 246.40 (-3.77%) | 252.00 | 243.50 - 258.50 | 0.565 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 298.2 and 313.05
| Monthly Target 1 | 295.33 |
| Monthly Target 2 | 301.07 |
| Monthly Target 3 | 310.18333333333 |
| Monthly Target 4 | 315.92 |
| Monthly Target 5 | 325.03 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 306.80 (-2.26%) | 313.65 | 304.45 - 319.30 | 0.2675 times | Wed 30 April 2025 | 313.90 (4.22%) | 301.30 | 274.50 - 320.40 | 1.2943 times | Fri 28 March 2025 | 301.20 (22.24%) | 247.15 | 244.30 - 306.50 | 0.9901 times | Fri 28 February 2025 | 246.40 (-15.85%) | 277.35 | 240.15 - 291.80 | 1.0661 times | Fri 31 January 2025 | 292.80 (-0.09%) | 293.15 | 252.85 - 297.75 | 0.9214 times | Tue 31 December 2024 | 293.05 (-4.81%) | 308.00 | 283.00 - 320.85 | 0.5299 times | Fri 29 November 2024 | 307.85 (8.07%) | 287.65 | 270.30 - 310.60 | 0.9854 times | Thu 31 October 2024 | 284.85 (-0.07%) | 285.00 | 257.40 - 294.60 | 1.1876 times | Mon 30 September 2024 | 285.05 (-4.79%) | 301.45 | 267.20 - 301.85 | 1.3782 times | Fri 30 August 2024 | 299.40 (-5.25%) | 317.60 | 275.55 - 317.60 | 1.3794 times | Wed 31 July 2024 | 316.00 (3.2%) | 312.30 | 281.35 - 340.35 | 2.7162 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 306.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Elect 500049 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 300 and price is deviating by 13 points
Upper Bollinger band is at 324 and lower is at 276, while middle bands are at 288 and 312
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatElect (500049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatElect stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatElect in short term but the sell signal is initial and weak.
BharatElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatElect in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.38 and BharatElect 500049 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 310.82 |
| 12 day DMA | 308.06 |
| 20 day DMA | 299.42 |
| 35 day DMA | 294.71 |
| 50 day DMA | 283.41 |
| 100 day DMA | 285.37 |
| 150 day DMA | 285.79 |
| 200 day DMA | 290.18 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.51 | 310.86 | 311.27 |
| 12 day EMA | 306.73 | 306.72 | 306.11 |
| 20 day EMA | 302.25 | 301.77 | 300.9 |
| 35 day EMA | 293.15 | 292.35 | 291.31 |
| 50 day EMA | 285.09 | 284.2 | 283.15 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.82 | 312.24 | 313.65 |
| 12 day SMA | 308.06 | 307.09 | 305.73 |
| 20 day SMA | 299.42 | 298.69 | 298.24 |
| 35 day SMA | 294.71 | 293.74 | 292.73 |
| 50 day SMA | 283.41 | 282.46 | 281.56 |
| 100 day SMA | 285.37 | 285.42 | 285.39 |
| 150 day SMA | 285.79 | 285.63 | 285.46 |
| 200 day SMA | 290.18 | 290.31 | 290.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.