BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 405.43 and 412.43
Daily Target 1 | 403.95 |
Daily Target 2 | 406.9 |
Daily Target 3 | 410.95 |
Daily Target 4 | 413.9 |
Daily Target 5 | 417.95 |
Daily price and volume Bharat Elect
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 409.85 (-0.59%) | 415.00 | 408.00 - 415.00 | 1.4436 times | Wed 17 September 2025 | 412.30 (2.36%) | 405.85 | 404.90 - 416.60 | 2.7048 times | Tue 16 September 2025 | 402.80 (1.13%) | 398.05 | 396.35 - 403.35 | 0.2865 times | Mon 15 September 2025 | 398.30 (-0.24%) | 400.40 | 395.60 - 403.00 | 0.6477 times | Fri 12 September 2025 | 399.25 (3.69%) | 386.70 | 385.30 - 399.85 | 1.1442 times | Thu 11 September 2025 | 385.05 (-0.76%) | 389.20 | 384.25 - 392.60 | 1.0492 times | Wed 10 September 2025 | 388.00 (4.26%) | 373.30 | 373.20 - 389.00 | 1.7631 times | Tue 09 September 2025 | 372.15 (0.07%) | 372.00 | 370.00 - 373.70 | 0.2872 times | Mon 08 September 2025 | 371.90 (0.26%) | 371.90 | 370.85 - 374.45 | 0.3829 times | Fri 05 September 2025 | 370.95 (-0.44%) | 374.00 | 368.50 - 375.50 | 0.2908 times | Thu 04 September 2025 | 372.60 (-1.61%) | 381.60 | 372.00 - 381.60 | 0.3897 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 402.73 and 423.73
Weekly Target 1 | 386.35 |
Weekly Target 2 | 398.1 |
Weekly Target 3 | 407.35 |
Weekly Target 4 | 419.1 |
Weekly Target 5 | 428.35 |
Weekly price and volumes for Bharat Elect
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 409.85 (2.65%) | 400.40 | 395.60 - 416.60 | 1.7406 times | Fri 12 September 2025 | 399.25 (7.63%) | 371.90 | 370.00 - 399.85 | 1.5844 times | Fri 05 September 2025 | 370.95 (0.46%) | 370.50 | 367.75 - 381.60 | 0.8864 times | Fri 29 August 2025 | 369.25 (-1.49%) | 378.25 | 361.05 - 379.50 | 1.3895 times | Fri 22 August 2025 | 374.85 (-2.6%) | 389.00 | 371.15 - 389.95 | 0.7739 times | Thu 14 August 2025 | 384.85 (0.08%) | 384.45 | 379.55 - 389.80 | 0.371 times | Fri 08 August 2025 | 384.55 (1.99%) | 379.00 | 377.05 - 393.45 | 0.7947 times | Fri 01 August 2025 | 377.05 (-4.59%) | 395.75 | 376.20 - 396.75 | 1.1756 times | Fri 25 July 2025 | 395.20 (0.13%) | 394.70 | 391.10 - 404.95 | 0.6302 times | Fri 18 July 2025 | 394.70 (-3.56%) | 405.40 | 394.15 - 412.85 | 0.6536 times | Fri 11 July 2025 | 409.25 (-4.28%) | 427.20 | 404.95 - 427.70 | 1.1155 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 388.8 and 437.65
Monthly Target 1 | 349.22 |
Monthly Target 2 | 379.53 |
Monthly Target 3 | 398.06666666667 |
Monthly Target 4 | 428.38 |
Monthly Target 5 | 446.92 |
Monthly price and volumes Bharat Elect
Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 409.85 (11%) | 370.50 | 367.75 - 416.60 | 0.7611 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.6237 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 0.8911 times | Mon 30 June 2025 | 421.70 (9.65%) | 384.60 | 379.90 - 426.65 | 1.1199 times | Fri 30 May 2025 | 384.60 (22.52%) | 313.65 | 304.45 - 393.55 | 2.0076 times | Wed 30 April 2025 | 313.90 (4.22%) | 301.30 | 274.50 - 320.40 | 1.239 times | Fri 28 March 2025 | 301.20 (22.24%) | 247.15 | 244.30 - 306.50 | 0.9478 times | Fri 28 February 2025 | 246.40 (-15.85%) | 277.35 | 240.15 - 291.80 | 1.0206 times | Fri 31 January 2025 | 292.80 (-0.09%) | 293.15 | 252.85 - 297.75 | 0.882 times | Tue 31 December 2024 | 293.05 (-4.81%) | 308.00 | 283.00 - 320.85 | 0.5073 times | Fri 29 November 2024 | 307.85 (8.07%) | 287.65 | 270.30 - 310.60 | 0.9434 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 393.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Elect 500049 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Elect 500049 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 382 and price is deviating by 15 points
Upper Bollinger band is at 411 and lower is at 353, while middle bands are at 368 and 397
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatElect (500049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatElect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatElect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatElect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.23 and BharatElect 500049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
DMA period | DMA value |
5 day DMA | 404.5 |
12 day DMA | 388.49 |
20 day DMA | 381.63 |
35 day DMA | 382.54 |
50 day DMA | 388.51 |
100 day DMA | 383.19 |
150 day DMA | 348 |
200 day DMA | 333.88 |
EMA (exponential moving average) of Bharat Elect 500049
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 403.6 | 400.47 | 394.55 |
12 day EMA | 393.34 | 390.34 | 386.35 |
20 day EMA | 388.98 | 386.78 | 384.09 |
35 day EMA | 389.54 | 388.34 | 386.93 |
50 day EMA | 393.04 | 392.35 | 391.54 |
SMA (simple moving average) of Bharat Elect 500049
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 404.5 | 399.54 | 394.68 |
12 day SMA | 388.49 | 385.73 | 382.53 |
20 day SMA | 381.63 | 379.72 | 378.1 |
35 day SMA | 382.54 | 381.93 | 381.27 |
50 day SMA | 388.51 | 388.75 | 388.85 |
100 day SMA | 383.19 | 382.06 | 381 |
150 day SMA | 348 | 347.22 | 346.33 |
200 day SMA | 333.88 | 333.21 | 332.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.