BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 423.33 and 430.03
Daily Target 1 | 421.92 |
Daily Target 2 | 424.73 |
Daily Target 3 | 428.61666666667 |
Daily Target 4 | 431.43 |
Daily Target 5 | 435.32 |
Daily price and volume Bharat Elect
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 427.55 (0.33%) | 430.20 | 425.80 - 432.50 | 0.5855 times | Thu 03 July 2025 | 426.15 (-0.2%) | 427.90 | 424.00 - 430.80 | 0.6143 times | Wed 02 July 2025 | 427.00 (-1.23%) | 432.25 | 422.50 - 432.30 | 0.9299 times | Tue 01 July 2025 | 432.30 (2.51%) | 424.50 | 424.05 - 435.95 | 2.2153 times | Mon 30 June 2025 | 421.70 (1.63%) | 416.65 | 414.30 - 423.20 | 0.5777 times | Fri 27 June 2025 | 414.95 (1.19%) | 410.95 | 409.65 - 416.80 | 0.3225 times | Thu 26 June 2025 | 410.05 (1.06%) | 408.15 | 406.95 - 414.00 | 0.6845 times | Wed 25 June 2025 | 405.75 (-3.06%) | 419.30 | 405.00 - 420.80 | 1.4458 times | Tue 24 June 2025 | 418.55 (-0.56%) | 426.00 | 415.00 - 426.65 | 0.8783 times | Mon 23 June 2025 | 420.90 (5.61%) | 411.40 | 409.30 - 422.45 | 1.7462 times | Thu 19 June 2025 | 398.55 (-0.49%) | 400.55 | 393.55 - 403.80 | 0.4819 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 420.93 and 442.58
Weekly Target 1 | 404.28 |
Weekly Target 2 | 415.92 |
Weekly Target 3 | 425.93333333333 |
Weekly Target 4 | 437.57 |
Weekly Target 5 | 447.58 |
Weekly price and volumes for Bharat Elect
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 427.55 (3.04%) | 416.65 | 414.30 - 435.95 | 0.8058 times | Fri 27 June 2025 | 414.95 (4.11%) | 411.40 | 405.00 - 426.65 | 0.8312 times | Thu 19 June 2025 | 398.55 (1.08%) | 395.70 | 393.55 - 407.50 | 0.6465 times | Fri 13 June 2025 | 394.30 (0.92%) | 393.90 | 379.90 - 401.80 | 0.6923 times | Fri 06 June 2025 | 390.70 (1.59%) | 384.60 | 383.70 - 397.00 | 0.7178 times | Fri 30 May 2025 | 384.60 (0.26%) | 385.00 | 378.45 - 393.55 | 0.7281 times | Fri 23 May 2025 | 383.60 (5.41%) | 373.40 | 358.70 - 389.90 | 1.8459 times | Fri 16 May 2025 | 363.90 (15.25%) | 325.00 | 316.30 - 371.00 | 1.7896 times | Fri 09 May 2025 | 315.75 (1.45%) | 313.25 | 304.45 - 321.80 | 0.8764 times | Fri 02 May 2025 | 311.25 (4.66%) | 296.00 | 296.00 - 320.40 | 1.0665 times | Fri 25 April 2025 | 297.40 (0.78%) | 298.30 | 293.70 - 308.65 | 0.7166 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 425.03 and 438.48
Monthly Target 1 | 415.22 |
Monthly Target 2 | 421.38 |
Monthly Target 3 | 428.66666666667 |
Monthly Target 4 | 434.83 |
Monthly Target 5 | 442.12 |
Monthly price and volumes Bharat Elect
Date | Closing | Open | Range | Volume | Fri 04 July 2025 | 427.55 (1.39%) | 424.50 | 422.50 - 435.95 | 0.2652 times | Mon 30 June 2025 | 421.70 (9.65%) | 384.60 | 379.90 - 426.65 | 1.1119 times | Fri 30 May 2025 | 384.60 (22.52%) | 313.65 | 304.45 - 393.55 | 1.9934 times | Wed 30 April 2025 | 313.90 (4.22%) | 301.30 | 274.50 - 320.40 | 1.2302 times | Fri 28 March 2025 | 301.20 (22.24%) | 247.15 | 244.30 - 306.50 | 0.9411 times | Fri 28 February 2025 | 246.40 (-15.85%) | 277.35 | 240.15 - 291.80 | 1.0134 times | Fri 31 January 2025 | 292.80 (-0.09%) | 293.15 | 252.85 - 297.75 | 0.8757 times | Tue 31 December 2024 | 293.05 (-4.81%) | 308.00 | 283.00 - 320.85 | 0.5037 times | Fri 29 November 2024 | 307.85 (8.07%) | 287.65 | 270.30 - 310.60 | 0.9367 times | Thu 31 October 2024 | 284.85 (-0.07%) | 285.00 | 257.40 - 294.60 | 1.1288 times | Mon 30 September 2024 | 285.05 (-4.79%) | 301.45 | 267.20 - 301.85 | 1.31 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 417.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Elect 500049 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Elect 500049 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bharat Elect 500049 is strongly bullish. It has broken a strong resistance of 415 and is expected to move up further.
Munafa value: 74 as on Fri 04 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 409 and price is deviating by 14 points
Upper Bollinger band is at 437 and lower is at 381, while middle bands are at 395 and 423
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatElect (500049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatElect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatElect in short term and the buy signal is strong.
BharatElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.42 and BharatElect 500049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
DMA period | DMA value |
5 day DMA | 426.94 |
12 day DMA | 417 |
20 day DMA | 408.21 |
35 day DMA | 397 |
50 day DMA | 373.15 |
100 day DMA | 325.08 |
150 day DMA | 313.77 |
200 day DMA | 306.5 |
EMA (exponential moving average) of Bharat Elect 500049
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 425.08 | 423.84 | 422.68 |
12 day EMA | 417.6 | 415.79 | 413.91 |
20 day EMA | 408.97 | 407.01 | 405 |
35 day EMA | 390.04 | 387.83 | 385.57 |
50 day EMA | 372.28 | 370.02 | 367.73 |
SMA (simple moving average) of Bharat Elect 500049
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 426.94 | 424.42 | 421.2 |
12 day SMA | 417 | 414.85 | 412.98 |
20 day SMA | 408.21 | 406.52 | 404.74 |
35 day SMA | 397 | 394.79 | 392.45 |
50 day SMA | 373.15 | 370.66 | 368.14 |
100 day SMA | 325.08 | 323.47 | 321.8 |
150 day SMA | 313.77 | 312.77 | 311.81 |
200 day SMA | 306.5 | 305.86 | 305.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.