BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 302.08 and 307.18
| Daily Target 1 | 300.87 |
| Daily Target 2 | 303.28 |
| Daily Target 3 | 305.96666666667 |
| Daily Target 4 | 308.38 |
| Daily Target 5 | 311.07 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 305.70 (0.79%) | 305.75 | 303.55 - 308.65 | 0.6989 times | Tue 22 April 2025 | 303.30 (1.08%) | 300.20 | 299.90 - 304.65 | 0.9874 times | Mon 21 April 2025 | 300.05 (1.68%) | 298.30 | 295.20 - 301.45 | 1.1292 times | Thu 17 April 2025 | 295.10 (0.48%) | 293.35 | 291.20 - 296.45 | 0.9362 times | Wed 16 April 2025 | 293.70 (0.02%) | 293.65 | 291.25 - 295.35 | 0.3997 times | Tue 15 April 2025 | 293.65 (3.04%) | 289.25 | 287.50 - 294.00 | 1.2736 times | Fri 11 April 2025 | 285.00 (1.71%) | 283.35 | 282.80 - 286.90 | 1.2612 times | Wed 09 April 2025 | 280.20 (-0.44%) | 280.40 | 276.65 - 282.65 | 0.7664 times | Tue 08 April 2025 | 281.45 (0.48%) | 282.85 | 276.70 - 287.85 | 1.553 times | Fri 04 April 2025 | 280.10 (-0.81%) | 286.30 | 278.40 - 287.90 | 0.9945 times | Wed 02 April 2025 | 282.40 (-3.34%) | 290.00 | 274.50 - 290.50 | 2.3096 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 300.45 and 313.9
| Weekly Target 1 | 289.73 |
| Weekly Target 2 | 297.72 |
| Weekly Target 3 | 303.18333333333 |
| Weekly Target 4 | 311.17 |
| Weekly Target 5 | 316.63 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 305.70 (3.59%) | 298.30 | 295.20 - 308.65 | 0.7954 times | Thu 17 April 2025 | 295.10 (3.54%) | 289.25 | 287.50 - 296.45 | 0.7372 times | Fri 11 April 2025 | 285.00 (1.75%) | 282.85 | 276.65 - 287.85 | 1.0115 times | Fri 04 April 2025 | 280.10 (-7.01%) | 301.30 | 274.50 - 305.80 | 1.1234 times | Fri 28 March 2025 | 301.20 (1.84%) | 297.45 | 296.05 - 306.50 | 1.2299 times | Fri 21 March 2025 | 295.75 (5.59%) | 280.70 | 276.75 - 301.00 | 1.0704 times | Thu 13 March 2025 | 280.10 (1.12%) | 278.50 | 269.00 - 285.80 | 0.8334 times | Fri 07 March 2025 | 277.00 (12.42%) | 247.15 | 244.30 - 281.10 | 1.3329 times | Fri 28 February 2025 | 246.40 (-3.77%) | 252.00 | 243.50 - 258.50 | 0.6505 times | Fri 21 February 2025 | 256.05 (2.36%) | 249.95 | 240.15 - 262.60 | 1.2155 times | Fri 14 February 2025 | 250.15 (-9.64%) | 280.15 | 248.20 - 282.25 | 1.6416 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 290.1 and 324.25
| Monthly Target 1 | 262.13 |
| Monthly Target 2 | 283.92 |
| Monthly Target 3 | 296.28333333333 |
| Monthly Target 4 | 318.07 |
| Monthly Target 5 | 330.43 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 305.70 (1.49%) | 301.30 | 274.50 - 308.65 | 0.6793 times | Fri 28 March 2025 | 301.20 (22.24%) | 247.15 | 244.30 - 306.50 | 0.8273 times | Fri 28 February 2025 | 246.40 (-15.85%) | 277.35 | 240.15 - 291.80 | 0.8909 times | Fri 31 January 2025 | 292.80 (-0.09%) | 293.15 | 252.85 - 297.75 | 0.7699 times | Tue 31 December 2024 | 293.05 (-4.81%) | 308.00 | 283.00 - 320.85 | 0.4428 times | Fri 29 November 2024 | 307.85 (8.07%) | 287.65 | 270.30 - 310.60 | 0.8234 times | Thu 31 October 2024 | 284.85 (-0.07%) | 285.00 | 257.40 - 294.60 | 0.9924 times | Mon 30 September 2024 | 285.05 (-4.79%) | 301.45 | 267.20 - 301.85 | 1.1517 times | Fri 30 August 2024 | 299.40 (-5.25%) | 317.60 | 275.55 - 317.60 | 1.1527 times | Wed 31 July 2024 | 316.00 (3.2%) | 312.30 | 281.35 - 340.35 | 2.2697 times | Fri 28 June 2024 | 306.20 (3.41%) | 321.05 | 230.00 - 323.00 | 3.9474 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 294.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Elect 500049 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Elect 500049 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 300.25
Munafa value: 75 as on Thu 24 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 294 and price is deviating by 9 points
Upper Bollinger band is at 310 and lower is at 278, while middle bands are at 286 and 302
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatElect (500049) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BharatElect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatElect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatElect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.94 and BharatElect 500049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 299.57 |
| 12 day DMA | 291.07 |
| 20 day DMA | 293.19 |
| 35 day DMA | 281.84 |
| 50 day DMA | 277.55 |
| 100 day DMA | 284.35 |
| 150 day DMA | 284.39 |
| 200 day DMA | 290.35 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.08 | 297.27 | 294.26 |
| 12 day EMA | 294.82 | 292.84 | 290.94 |
| 20 day EMA | 291.11 | 289.57 | 288.12 |
| 35 day EMA | 285.28 | 284.08 | 282.95 |
| 50 day EMA | 278.96 | 277.87 | 276.83 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.57 | 297.16 | 293.5 |
| 12 day SMA | 291.07 | 290.69 | 290.39 |
| 20 day SMA | 293.19 | 291.91 | 290.75 |
| 35 day SMA | 281.84 | 280.54 | 279.11 |
| 50 day SMA | 277.55 | 277.01 | 276.29 |
| 100 day SMA | 284.35 | 284.08 | 283.83 |
| 150 day SMA | 284.39 | 284.29 | 284.26 |
| 200 day SMA | 290.35 | 290.36 | 290.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.