Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BharatElect

Strong Daily Stock price targets for BharatElect 500049 are 405.43 and 412.43

Daily Target 1403.95
Daily Target 2406.9
Daily Target 3410.95
Daily Target 4413.9
Daily Target 5417.95

Daily price and volume Bharat Elect

Date Closing Open Range Volume
Thu 18 September 2025 409.85 (-0.59%) 415.00 408.00 - 415.00 1.4436 times
Wed 17 September 2025 412.30 (2.36%) 405.85 404.90 - 416.60 2.7048 times
Tue 16 September 2025 402.80 (1.13%) 398.05 396.35 - 403.35 0.2865 times
Mon 15 September 2025 398.30 (-0.24%) 400.40 395.60 - 403.00 0.6477 times
Fri 12 September 2025 399.25 (3.69%) 386.70 385.30 - 399.85 1.1442 times
Thu 11 September 2025 385.05 (-0.76%) 389.20 384.25 - 392.60 1.0492 times
Wed 10 September 2025 388.00 (4.26%) 373.30 373.20 - 389.00 1.7631 times
Tue 09 September 2025 372.15 (0.07%) 372.00 370.00 - 373.70 0.2872 times
Mon 08 September 2025 371.90 (0.26%) 371.90 370.85 - 374.45 0.3829 times
Fri 05 September 2025 370.95 (-0.44%) 374.00 368.50 - 375.50 0.2908 times
Thu 04 September 2025 372.60 (-1.61%) 381.60 372.00 - 381.60 0.3897 times

 Daily chart BharatElect

Weekly price and charts BharatElect

Strong weekly Stock price targets for BharatElect 500049 are 402.73 and 423.73

Weekly Target 1386.35
Weekly Target 2398.1
Weekly Target 3407.35
Weekly Target 4419.1
Weekly Target 5428.35

Weekly price and volumes for Bharat Elect

Date Closing Open Range Volume
Thu 18 September 2025 409.85 (2.65%) 400.40 395.60 - 416.60 1.7406 times
Fri 12 September 2025 399.25 (7.63%) 371.90 370.00 - 399.85 1.5844 times
Fri 05 September 2025 370.95 (0.46%) 370.50 367.75 - 381.60 0.8864 times
Fri 29 August 2025 369.25 (-1.49%) 378.25 361.05 - 379.50 1.3895 times
Fri 22 August 2025 374.85 (-2.6%) 389.00 371.15 - 389.95 0.7739 times
Thu 14 August 2025 384.85 (0.08%) 384.45 379.55 - 389.80 0.371 times
Fri 08 August 2025 384.55 (1.99%) 379.00 377.05 - 393.45 0.7947 times
Fri 01 August 2025 377.05 (-4.59%) 395.75 376.20 - 396.75 1.1756 times
Fri 25 July 2025 395.20 (0.13%) 394.70 391.10 - 404.95 0.6302 times
Fri 18 July 2025 394.70 (-3.56%) 405.40 394.15 - 412.85 0.6536 times
Fri 11 July 2025 409.25 (-4.28%) 427.20 404.95 - 427.70 1.1155 times

 weekly chart BharatElect

Monthly price and charts BharatElect

Strong monthly Stock price targets for BharatElect 500049 are 388.8 and 437.65

Monthly Target 1349.22
Monthly Target 2379.53
Monthly Target 3398.06666666667
Monthly Target 4428.38
Monthly Target 5446.92

Monthly price and volumes Bharat Elect

Date Closing Open Range Volume
Thu 18 September 2025 409.85 (11%) 370.50 367.75 - 416.60 0.7611 times
Fri 29 August 2025 369.25 (-3.59%) 383.00 361.05 - 393.45 0.6237 times
Thu 31 July 2025 383.00 (-9.18%) 424.50 378.25 - 435.95 0.8911 times
Mon 30 June 2025 421.70 (9.65%) 384.60 379.90 - 426.65 1.1199 times
Fri 30 May 2025 384.60 (22.52%) 313.65 304.45 - 393.55 2.0076 times
Wed 30 April 2025 313.90 (4.22%) 301.30 274.50 - 320.40 1.239 times
Fri 28 March 2025 301.20 (22.24%) 247.15 244.30 - 306.50 0.9478 times
Fri 28 February 2025 246.40 (-15.85%) 277.35 240.15 - 291.80 1.0206 times
Fri 31 January 2025 292.80 (-0.09%) 293.15 252.85 - 297.75 0.882 times
Tue 31 December 2024 293.05 (-4.81%) 308.00 283.00 - 320.85 0.5073 times
Fri 29 November 2024 307.85 (8.07%) 287.65 270.30 - 310.60 0.9434 times

 monthly chart BharatElect

Indicator Analysis of BharatElect

Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 393.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Elect 500049 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bharat Elect 500049 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 382 and price is deviating by 15 points

Upper Bollinger band is at 411 and lower is at 353, while middle bands are at 368 and 397

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatElect (500049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatElect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BharatElect in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatElect Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatElect in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatElect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.23 and BharatElect 500049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.

BharatElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Elect 500049

DMA (daily moving average) of Bharat Elect 500049

DMA period DMA value
5 day DMA 404.5
12 day DMA 388.49
20 day DMA 381.63
35 day DMA 382.54
50 day DMA 388.51
100 day DMA 383.19
150 day DMA 348
200 day DMA 333.88

EMA (exponential moving average) of Bharat Elect 500049

EMA period EMA current EMA prev EMA prev2
5 day EMA403.6400.47394.55
12 day EMA393.34390.34386.35
20 day EMA388.98386.78384.09
35 day EMA389.54388.34386.93
50 day EMA393.04392.35391.54

SMA (simple moving average) of Bharat Elect 500049

SMA period SMA current SMA prev SMA prev2
5 day SMA404.5399.54394.68
12 day SMA388.49385.73382.53
20 day SMA381.63379.72378.1
35 day SMA382.54381.93381.27
50 day SMA388.51388.75388.85
100 day SMA383.19382.06381
150 day SMA348347.22346.33
200 day SMA333.88333.21332.54
Back to top | Use Dark Theme