BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 408.5 and 415.55
| Daily Target 1 | 403.28 |
| Daily Target 2 | 406.67 |
| Daily Target 3 | 410.33333333333 |
| Daily Target 4 | 413.72 |
| Daily Target 5 | 417.38 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 410.05 (1.06%) | 408.15 | 406.95 - 414.00 | 0.6709 times | Wed 25 June 2025 | 405.75 (-3.06%) | 419.30 | 405.00 - 420.80 | 1.417 times | Tue 24 June 2025 | 418.55 (-0.56%) | 426.00 | 415.00 - 426.65 | 0.8608 times | Mon 23 June 2025 | 420.90 (5.61%) | 411.40 | 409.30 - 422.45 | 1.7114 times | Thu 19 June 2025 | 398.55 (-0.49%) | 400.55 | 393.55 - 403.80 | 0.4723 times | Wed 18 June 2025 | 400.50 (-0.31%) | 402.75 | 398.60 - 405.05 | 0.3308 times | Tue 17 June 2025 | 401.75 (-0.5%) | 406.00 | 400.40 - 407.50 | 1.2915 times | Mon 16 June 2025 | 403.75 (2.4%) | 395.70 | 394.30 - 404.40 | 1.776 times | Fri 13 June 2025 | 394.30 (1.83%) | 380.00 | 379.90 - 397.90 | 1.069 times | Thu 12 June 2025 | 387.20 (-1.45%) | 392.85 | 385.60 - 395.70 | 0.4001 times | Wed 11 June 2025 | 392.90 (-1.11%) | 398.70 | 390.70 - 398.70 | 0.4577 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 396.7 and 418.35
| Weekly Target 1 | 392.25 |
| Weekly Target 2 | 401.15 |
| Weekly Target 3 | 413.9 |
| Weekly Target 4 | 422.8 |
| Weekly Target 5 | 435.55 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 410.05 (2.89%) | 411.40 | 405.00 - 426.65 | 0.7896 times | Thu 19 June 2025 | 398.55 (1.08%) | 395.70 | 393.55 - 407.50 | 0.6558 times | Fri 13 June 2025 | 394.30 (0.92%) | 393.90 | 379.90 - 401.80 | 0.7023 times | Fri 06 June 2025 | 390.70 (1.59%) | 384.60 | 383.70 - 397.00 | 0.7282 times | Fri 30 May 2025 | 384.60 (0.26%) | 385.00 | 378.45 - 393.55 | 0.7386 times | Fri 23 May 2025 | 383.60 (5.41%) | 373.40 | 358.70 - 389.90 | 1.8724 times | Fri 16 May 2025 | 363.90 (15.25%) | 325.00 | 316.30 - 371.00 | 1.8154 times | Fri 09 May 2025 | 315.75 (1.45%) | 313.25 | 304.45 - 321.80 | 0.889 times | Fri 02 May 2025 | 311.25 (4.66%) | 296.00 | 296.00 - 320.40 | 1.0818 times | Fri 25 April 2025 | 297.40 (0.78%) | 298.30 | 293.70 - 308.65 | 0.727 times | Thu 17 April 2025 | 295.10 (3.54%) | 289.25 | 287.50 - 296.45 | 0.4226 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 394.98 and 441.73
| Monthly Target 1 | 358.78 |
| Monthly Target 2 | 384.42 |
| Monthly Target 3 | 405.53333333333 |
| Monthly Target 4 | 431.17 |
| Monthly Target 5 | 452.28 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 410.05 (6.62%) | 384.60 | 379.90 - 426.65 | 0.9618 times | Fri 30 May 2025 | 384.60 (22.52%) | 313.65 | 304.45 - 393.55 | 1.8138 times | Wed 30 April 2025 | 313.90 (4.22%) | 301.30 | 274.50 - 320.40 | 1.1194 times | Fri 28 March 2025 | 301.20 (22.24%) | 247.15 | 244.30 - 306.50 | 0.8563 times | Fri 28 February 2025 | 246.40 (-15.85%) | 277.35 | 240.15 - 291.80 | 0.9221 times | Fri 31 January 2025 | 292.80 (-0.09%) | 293.15 | 252.85 - 297.75 | 0.7969 times | Tue 31 December 2024 | 293.05 (-4.81%) | 308.00 | 283.00 - 320.85 | 0.4583 times | Fri 29 November 2024 | 307.85 (8.07%) | 287.65 | 270.30 - 310.60 | 0.8523 times | Thu 31 October 2024 | 284.85 (-0.07%) | 285.00 | 257.40 - 294.60 | 1.0271 times | Mon 30 September 2024 | 285.05 (-4.79%) | 301.45 | 267.20 - 301.85 | 1.192 times | Fri 30 August 2024 | 299.40 (-5.25%) | 317.60 | 275.55 - 317.60 | 1.193 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 403.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Elect 500049 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Elect 500049 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410
Tomorrow's movement Prediction of Bharat Elect 500049 is strongly bullish. It has broken a strong resistance of 385 and is expected to move up further.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 398 and price is deviating by 11 points
Upper Bollinger band is at 418 and lower is at 377, while middle bands are at 388 and 408
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatElect (500049) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatElect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BharatElect in short term but the sell signal is initial and weak.
BharatElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BharatElect in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.38 and BharatElect 500049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 410.76 |
| 12 day DMA | 402.63 |
| 20 day DMA | 397.18 |
| 35 day DMA | 380.6 |
| 50 day DMA | 357.57 |
| 100 day DMA | 315.61 |
| 150 day DMA | 308.29 |
| 200 day DMA | 302.7 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.18 | 408.75 | 410.25 |
| 12 day EMA | 403.44 | 402.24 | 401.6 |
| 20 day EMA | 395.46 | 393.92 | 392.67 |
| 35 day EMA | 375.93 | 373.92 | 372.05 |
| 50 day EMA | 356.78 | 354.61 | 352.52 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.76 | 408.85 | 408.05 |
| 12 day SMA | 402.63 | 401.15 | 399.9 |
| 20 day SMA | 397.18 | 396.2 | 395.18 |
| 35 day SMA | 380.6 | 377.74 | 375.02 |
| 50 day SMA | 357.57 | 354.97 | 352.49 |
| 100 day SMA | 315.61 | 314.3 | 313.1 |
| 150 day SMA | 308.29 | 307.56 | 306.87 |
| 200 day SMA | 302.7 | 302.15 | 301.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.