BharatElect 500049 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Elect 500049 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatElect
Strong Daily Stock price targets for BharatElect 500049 are 417.23 and 436.13
| Daily Target 1 | 401.65 |
| Daily Target 2 | 413.9 |
| Daily Target 3 | 420.55 |
| Daily Target 4 | 432.8 |
| Daily Target 5 | 439.45 |
Daily price and volume Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 426.15 (3.95%) | 413.45 | 408.30 - 427.20 | 3.1787 times | Thu 30 October 2025 | 409.95 (0.66%) | 407.25 | 404.35 - 410.75 | 1.1015 times | Wed 29 October 2025 | 407.25 (-1.54%) | 413.60 | 406.80 - 415.00 | 0.8571 times | Tue 28 October 2025 | 413.60 (-0.39%) | 416.55 | 411.00 - 416.80 | 0.4222 times | Mon 27 October 2025 | 415.20 (-0.79%) | 424.65 | 414.60 - 424.80 | 0.6838 times | Thu 23 October 2025 | 418.50 (0.22%) | 420.05 | 418.00 - 422.60 | 1.0111 times | Tue 21 October 2025 | 417.60 (0.26%) | 418.10 | 416.60 - 418.90 | 0.3625 times | Mon 20 October 2025 | 416.50 (0.87%) | 416.20 | 412.65 - 417.55 | 0.938 times | Fri 17 October 2025 | 412.90 (0.29%) | 411.65 | 410.00 - 419.95 | 0.747 times | Thu 16 October 2025 | 411.70 (0.87%) | 409.10 | 409.10 - 412.65 | 0.6981 times | Wed 15 October 2025 | 408.15 (1.49%) | 403.45 | 403.00 - 410.15 | 0.4274 times |
Weekly price and charts BharatElect
Strong weekly Stock price targets for BharatElect 500049 are 415.25 and 438.1
| Weekly Target 1 | 396.38 |
| Weekly Target 2 | 411.27 |
| Weekly Target 3 | 419.23333333333 |
| Weekly Target 4 | 434.12 |
| Weekly Target 5 | 442.08 |
Weekly price and volumes for Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 426.15 (1.83%) | 424.65 | 404.35 - 427.20 | 1.3763 times | Thu 23 October 2025 | 418.50 (1.36%) | 416.20 | 412.65 - 422.60 | 0.5096 times | Fri 17 October 2025 | 412.90 (-0.08%) | 413.20 | 401.60 - 419.95 | 0.5393 times | Fri 10 October 2025 | 413.25 (0.16%) | 413.60 | 403.00 - 415.50 | 1.2251 times | Fri 03 October 2025 | 412.60 (4.22%) | 403.70 | 399.00 - 413.85 | 0.7222 times | Fri 26 September 2025 | 395.90 (-3.18%) | 408.95 | 392.50 - 411.40 | 0.8545 times | Fri 19 September 2025 | 408.90 (2.42%) | 400.40 | 395.60 - 416.60 | 1.6314 times | Fri 12 September 2025 | 399.25 (7.63%) | 371.90 | 370.00 - 399.85 | 1.2894 times | Fri 05 September 2025 | 370.95 (0.46%) | 370.50 | 367.75 - 381.60 | 0.7214 times | Fri 29 August 2025 | 369.25 (-1.49%) | 378.25 | 361.05 - 379.50 | 1.1307 times | Fri 22 August 2025 | 374.85 (-2.6%) | 389.00 | 371.15 - 389.95 | 0.6298 times |
Monthly price and charts BharatElect
Strong monthly Stock price targets for BharatElect 500049 are 412.73 and 440.63
| Monthly Target 1 | 389.65 |
| Monthly Target 2 | 407.9 |
| Monthly Target 3 | 417.55 |
| Monthly Target 4 | 435.8 |
| Monthly Target 5 | 445.45 |
Monthly price and volumes Bharat Elect
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 426.15 (5.51%) | 403.15 | 399.30 - 427.20 | 0.8382 times | Tue 30 September 2025 | 403.90 (9.38%) | 370.50 | 367.75 - 416.60 | 1.0024 times | Fri 29 August 2025 | 369.25 (-3.59%) | 383.00 | 361.05 - 393.45 | 0.5828 times | Thu 31 July 2025 | 383.00 (-9.18%) | 424.50 | 378.25 - 435.95 | 0.8327 times | Mon 30 June 2025 | 421.70 (9.65%) | 384.60 | 379.90 - 426.65 | 1.0465 times | Fri 30 May 2025 | 384.60 (22.52%) | 313.65 | 304.45 - 393.55 | 1.876 times | Wed 30 April 2025 | 313.90 (4.22%) | 301.30 | 274.50 - 320.40 | 1.1578 times | Fri 28 March 2025 | 301.20 (22.24%) | 247.15 | 244.30 - 306.50 | 0.8857 times | Fri 28 February 2025 | 246.40 (-15.85%) | 277.35 | 240.15 - 291.80 | 0.9537 times | Fri 31 January 2025 | 292.80 (-0.09%) | 293.15 | 252.85 - 297.75 | 0.8242 times | Tue 31 December 2024 | 293.05 (-4.81%) | 308.00 | 283.00 - 320.85 | 0.474 times |
Indicator Analysis of BharatElect
Tomorrow's movement Prediction of Bharat Elect 500049 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 413.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Elect 500049 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Elect 500049 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bharat Elect 500049 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharat Elect 500049 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 425.53
Tomorrow's movement Prediction of Bharat Elect 500049 looks bullish. It has broken an important resistance level of 411 with high volumes
Tomorrow's movement Prediction of Bharat Elect 500049 looks bullish. It has broken an important Moving average of 411.05 with high volumes
Munafa value: 125 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 412 and price is deviating by 6 points
Upper Bollinger band is at 423 and lower is at 402, while middle bands are at 407 and 418
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BharatElect (500049) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatElect stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BharatElect in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatElect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElect in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatElect is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.48 and BharatElect 500049 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatElect 500049 stock. Volume based technical analysis of BharatElect 500049 stock is negative.
BharatElect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Elect 500049
DMA (daily moving average) of Bharat Elect 500049
| DMA period | DMA value |
| 5 day DMA | 414.43 |
| 12 day DMA | 413.3 |
| 20 day DMA | 411.91 |
| 35 day DMA | 407.2 |
| 50 day DMA | 396.81 |
| 100 day DMA | 398.85 |
| 150 day DMA | 374.78 |
| 200 day DMA | 348.72 |
EMA (exponential moving average) of Bharat Elect 500049
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.4 | 411.52 | 412.3 |
| 12 day EMA | 413.77 | 411.52 | 411.81 |
| 20 day EMA | 411.03 | 409.44 | 409.39 |
| 35 day EMA | 404.37 | 403.09 | 402.69 |
| 50 day EMA | 397.54 | 396.37 | 395.82 |
SMA (simple moving average) of Bharat Elect 500049
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.43 | 412.9 | 414.43 |
| 12 day SMA | 413.3 | 411.9 | 412.18 |
| 20 day SMA | 411.91 | 410.79 | 410.3 |
| 35 day SMA | 407.2 | 405.66 | 404.57 |
| 50 day SMA | 396.81 | 395.94 | 395.44 |
| 100 day SMA | 398.85 | 398.53 | 398.33 |
| 150 day SMA | 374.78 | 373.8 | 372.91 |
| 200 day SMA | 348.72 | 348.06 | 347.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.