Login or Join

RamaSteel RAMASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Steel RAMASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamaSteel

Strong Daily Stock price targets for RamaSteel RAMASTEEL are 9.82 and 9.98

Daily Target 19.77
Daily Target 29.86
Daily Target 39.9333333333333
Daily Target 410.02
Daily Target 510.09

Daily price and volume Rama Steel

Date Closing Open Range Volume
Fri 17 October 2025 9.94 (-0.3%) 9.95 9.85 - 10.01 0.662 times
Thu 16 October 2025 9.97 (0.3%) 10.05 9.94 - 10.06 1.3162 times
Wed 15 October 2025 9.94 (-0.1%) 9.95 9.92 - 10.00 0.4283 times
Tue 14 October 2025 9.95 (-1.19%) 10.05 9.76 - 10.16 1.1526 times
Mon 13 October 2025 10.07 (0.3%) 10.00 9.90 - 10.25 0.9817 times
Fri 10 October 2025 10.04 (0.1%) 10.03 9.97 - 10.10 0.4938 times
Thu 09 October 2025 10.03 (-0.1%) 10.04 9.98 - 10.08 0.5562 times
Wed 08 October 2025 10.04 (-0.59%) 10.20 10.00 - 10.20 0.6795 times
Tue 07 October 2025 10.10 (-0.3%) 10.20 9.98 - 10.22 1.2162 times
Mon 06 October 2025 10.13 (-0.98%) 10.42 10.08 - 10.42 2.5135 times
Fri 03 October 2025 10.23 (-0.29%) 10.29 10.01 - 10.43 2.2251 times

 Daily chart RamaSteel

Weekly price and charts RamaSteel

Strong weekly Stock price targets for RamaSteel RAMASTEEL are 9.61 and 10.1

Weekly Target 19.49
Weekly Target 29.72
Weekly Target 39.9833333333333
Weekly Target 410.21
Weekly Target 510.47

Weekly price and volumes for Rama Steel

Date Closing Open Range Volume
Fri 17 October 2025 9.94 (-1%) 10.00 9.76 - 10.25 0.5361 times
Fri 10 October 2025 10.04 (-1.86%) 10.42 9.97 - 10.42 0.6446 times
Fri 03 October 2025 10.23 (1.69%) 10.10 9.74 - 10.61 0.9282 times
Fri 26 September 2025 10.06 (-3.08%) 10.41 9.98 - 10.41 0.8976 times
Fri 19 September 2025 10.38 (0.87%) 10.29 9.95 - 11.58 5.3326 times
Fri 12 September 2025 10.29 (-0.58%) 10.35 10.17 - 10.53 0.2941 times
Fri 05 September 2025 10.35 (4.55%) 10.00 9.91 - 10.77 0.39 times
Fri 29 August 2025 9.90 (-5.17%) 10.50 9.85 - 10.64 0.4036 times
Fri 22 August 2025 10.44 (-0.67%) 10.60 10.35 - 10.97 0.3487 times
Thu 14 August 2025 10.51 (-1.59%) 10.76 10.48 - 11.00 0.2245 times
Fri 08 August 2025 10.68 (-1.29%) 10.82 10.00 - 11.23 0.2694 times

 weekly chart RamaSteel

Monthly price and charts RamaSteel

Strong monthly Stock price targets for RamaSteel RAMASTEEL are 9.85 and 10.7

Monthly Target 19.25
Monthly Target 29.6
Monthly Target 310.103333333333
Monthly Target 410.45
Monthly Target 510.95

Monthly price and volumes Rama Steel

Date Closing Open Range Volume
Fri 17 October 2025 9.94 (1.22%) 9.84 9.76 - 10.61 0.4303 times
Tue 30 September 2025 9.82 (-0.81%) 10.00 9.74 - 11.58 1.7241 times
Fri 29 August 2025 9.90 (-9.67%) 10.95 9.85 - 11.23 0.3104 times
Thu 31 July 2025 10.96 (-9.5%) 12.20 10.80 - 12.69 0.5719 times
Mon 30 June 2025 12.11 (3.86%) 11.03 11.03 - 14.90 3.1791 times
Fri 30 May 2025 11.66 (18.74%) 10.01 9.02 - 11.75 1.1222 times
Wed 30 April 2025 9.82 (4.69%) 9.41 8.50 - 10.75 0.5408 times
Fri 28 March 2025 9.38 (-6.48%) 10.05 9.36 - 10.55 0.4343 times
Fri 28 February 2025 10.03 (-16.76%) 11.91 9.90 - 12.07 0.4212 times
Fri 31 January 2025 12.05 (0.08%) 12.19 10.90 - 13.45 1.2657 times
Tue 31 December 2024 12.04 (-2.11%) 12.29 11.85 - 14.20 0.8875 times

 monthly chart RamaSteel

Indicator Analysis of RamaSteel

Tomorrow's movement Prediction of Rama Steel RAMASTEEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rama Steel RAMASTEEL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Rama Steel RAMASTEEL is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamaSteel (RAMASTEEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RamaSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamaSteel in short term but the buy signal is initial and weak.

RamaSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamaSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RamaSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.04 and RamaSteel RAMASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamaSteel RAMASTEEL stock. Volume based technical analysis of RamaSteel RAMASTEEL stock is negative.

RamaSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Steel RAMASTEEL

DMA (daily moving average) of Rama Steel RAMASTEEL

DMA period DMA value
5 day DMA 9.97
12 day DMA 10.06
20 day DMA 10.07
35 day DMA 10.17
50 day DMA 10.29
100 day DMA 11.15
150 day DMA 10.8
200 day DMA 10.94

EMA (exponential moving average) of Rama Steel RAMASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA9.979.989.99
12 day EMA10.0310.0510.06
20 day EMA10.0810.110.11
35 day EMA10.1910.2110.22
50 day EMA10.3110.3310.34

SMA (simple moving average) of Rama Steel RAMASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA9.979.9910.01
12 day SMA10.0610.0510.03
20 day SMA10.0710.110.11
35 day SMA10.1710.1710.17
50 day SMA10.2910.3110.33
100 day SMA11.1511.1611.17
150 day SMA10.810.810.8
200 day SMA10.9410.9510.96
Back to top | Use Dark Theme