Login or Join

RamaSteel RAMASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Steel RAMASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamaSteel

Strong Daily Stock price targets for RamaSteel RAMASTEEL are 12.3 and 13.6

Daily Target 111.3
Daily Target 212
Daily Target 312.6
Daily Target 413.3
Daily Target 513.9

Daily price and volume Rama Steel

Date Closing Open Range Volume
Thu 23 January 2025 12.70 (4.35%) 12.17 11.90 - 13.20 2.6917 times
Wed 22 January 2025 12.17 (-4.92%) 12.71 12.04 - 12.72 0.6796 times
Tue 21 January 2025 12.80 (7.65%) 11.94 11.89 - 13.45 4.162 times
Mon 20 January 2025 11.89 (0.93%) 11.78 11.76 - 12.00 0.2518 times
Fri 17 January 2025 11.78 (0%) 11.78 11.73 - 12.00 0.2381 times
Thu 16 January 2025 11.78 (-0.42%) 11.85 11.64 - 12.10 0.2874 times
Wed 15 January 2025 11.83 (3.86%) 11.47 11.30 - 12.25 0.623 times
Tue 14 January 2025 11.39 (3.73%) 11.10 11.05 - 11.49 0.3008 times
Mon 13 January 2025 10.98 (0%) 11.78 10.90 - 11.78 0.3829 times
Mon 13 January 2025 10.98 (-5.91%) 11.78 10.90 - 11.78 0.3829 times
Fri 10 January 2025 11.67 (-3.23%) 12.06 11.62 - 12.06 0.3444 times

 Daily chart RamaSteel

Weekly price and charts RamaSteel

Strong weekly Stock price targets for RamaSteel RAMASTEEL are 12.23 and 13.92

Weekly Target 110.95
Weekly Target 211.82
Weekly Target 312.636666666667
Weekly Target 413.51
Weekly Target 514.33

Weekly price and volumes for Rama Steel

Date Closing Open Range Volume
Thu 23 January 2025 12.70 (7.81%) 11.78 11.76 - 13.45 3.1655 times
Fri 17 January 2025 11.78 (7.29%) 11.78 10.90 - 12.25 0.745 times
Mon 13 January 2025 10.98 (-5.91%) 11.78 10.90 - 11.78 0.1557 times
Fri 10 January 2025 11.67 (-4.89%) 12.24 11.53 - 12.66 0.9634 times
Fri 03 January 2025 12.27 (0.82%) 12.17 11.85 - 12.56 0.542 times
Fri 27 December 2024 12.17 (-0.41%) 12.22 12.00 - 12.41 0.4366 times
Fri 20 December 2024 12.22 (-3.02%) 12.80 12.03 - 12.83 0.402 times
Wed 18 December 2024 12.60 (-3.96%) 13.09 12.55 - 13.21 0.3912 times
Fri 13 December 2024 13.12 (-4.16%) 13.70 12.91 - 14.20 1.0671 times
Fri 06 December 2024 13.69 (11.3%) 12.29 12.06 - 14.19 2.1315 times
Fri 29 November 2024 12.30 (2.76%) 12.30 12.08 - 12.71 0.9151 times

 weekly chart RamaSteel

Monthly price and charts RamaSteel

Strong monthly Stock price targets for RamaSteel RAMASTEEL are 11.8 and 14.35

Monthly Target 19.8
Monthly Target 211.25
Monthly Target 312.35
Monthly Target 413.8
Monthly Target 514.9

Monthly price and volumes Rama Steel

Date Closing Open Range Volume
Thu 23 January 2025 12.70 (5.48%) 12.19 10.90 - 13.45 0.4949 times
Tue 31 December 2024 12.04 (-2.11%) 12.29 11.85 - 14.20 0.4266 times
Fri 29 November 2024 12.30 (-9.96%) 13.88 11.68 - 14.40 0.4332 times
Thu 31 October 2024 13.66 (-5.66%) 14.50 11.67 - 15.03 0.8271 times
Mon 30 September 2024 14.48 (39.63%) 10.65 10.37 - 17.55 4.7563 times
Fri 30 August 2024 10.37 (0.68%) 10.34 9.99 - 12.36 1.4578 times
Wed 31 July 2024 10.30 (-9.89%) 11.50 10.00 - 11.75 0.6349 times
Fri 28 June 2024 11.43 (-3.95%) 12.50 9.90 - 12.59 0.1993 times
Fri 31 May 2024 11.90 (-10.53%) 13.35 11.75 - 13.40 0.2821 times
Tue 30 April 2024 13.30 (-7.64%) 14.40 11.70 - 14.70 0.4876 times
Thu 28 March 2024 14.40 (-64.04%) 40.35 12.60 - 42.90 0.6949 times

 monthly chart RamaSteel

Indicator Analysis of RamaSteel

Tomorrow's movement Prediction of Rama Steel RAMASTEEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rama Steel RAMASTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rama Steel RAMASTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rama Steel RAMASTEEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rama Steel RAMASTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.46

Munafa value: 75 as on Thu 23 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RamaSteel (RAMASTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamaSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RamaSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamaSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamaSteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamaSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.41 and RamaSteel RAMASTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamaSteel RAMASTEEL stock. Volume based technical analysis of RamaSteel RAMASTEEL stock is negative.

RamaSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Steel RAMASTEEL

DMA (daily moving average) of Rama Steel RAMASTEEL

DMA period DMA value
5 day DMA 12.27
12 day DMA 11.84
20 day DMA 11.93
35 day DMA 12.28
50 day DMA 12.4
100 day DMA 13.25
150 day DMA 12.42
200 day DMA 12.41

EMA (exponential moving average) of Rama Steel RAMASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3112.1212.09
12 day EMA12.0711.9611.92
20 day EMA12.071211.98
35 day EMA12.2312.212.2
50 day EMA12.4612.4512.46

SMA (simple moving average) of Rama Steel RAMASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2712.0812.02
12 day SMA11.8411.7711.75
20 day SMA11.9311.911.9
35 day SMA12.2812.312.34
50 day SMA12.412.412.42
100 day SMA13.2513.2313.21
150 day SMA12.4212.4112.41
200 day SMA12.4112.412.4
Back to top | Use Dark Theme