Login or Join

RamaSteel RAMASTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rama Steel RAMASTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RamaSteel

Strong Daily Stock price targets for RamaSteel RAMASTEEL are 11.77 and 12.45

Daily Target 111.63
Daily Target 211.9
Daily Target 312.31
Daily Target 412.58
Daily Target 512.99

Daily price and volume Rama Steel

Date Closing Open Range Volume
Wed 22 January 2025 12.17 (-4.92%) 12.71 12.04 - 12.72 0.8881 times
Tue 21 January 2025 12.80 (7.65%) 11.94 11.89 - 13.45 5.4386 times
Mon 20 January 2025 11.89 (0.93%) 11.78 11.76 - 12.00 0.329 times
Fri 17 January 2025 11.78 (0%) 11.78 11.73 - 12.00 0.3111 times
Thu 16 January 2025 11.78 (-0.42%) 11.85 11.64 - 12.10 0.3755 times
Wed 15 January 2025 11.83 (3.86%) 11.47 11.30 - 12.25 0.814 times
Tue 14 January 2025 11.39 (3.73%) 11.10 11.05 - 11.49 0.3931 times
Mon 13 January 2025 10.98 (0%) 11.78 10.90 - 11.78 0.5003 times
Mon 13 January 2025 10.98 (-5.91%) 11.78 10.90 - 11.78 0.5003 times
Fri 10 January 2025 11.67 (-3.23%) 12.06 11.62 - 12.06 0.45 times
Thu 09 January 2025 12.06 (1.69%) 12.05 11.82 - 12.66 1.2686 times

 Daily chart RamaSteel

Weekly price and charts RamaSteel

Strong weekly Stock price targets for RamaSteel RAMASTEEL are 11.97 and 13.66

Weekly Target 110.77
Weekly Target 211.47
Weekly Target 312.46
Weekly Target 413.16
Weekly Target 514.15

Weekly price and volumes for Rama Steel

Date Closing Open Range Volume
Wed 22 January 2025 12.17 (3.31%) 11.78 11.76 - 13.45 2.3256 times
Fri 17 January 2025 11.78 (7.29%) 11.78 10.90 - 12.25 0.8365 times
Mon 13 January 2025 10.98 (-5.91%) 11.78 10.90 - 11.78 0.1748 times
Fri 10 January 2025 11.67 (-4.89%) 12.24 11.53 - 12.66 1.0818 times
Fri 03 January 2025 12.27 (0.82%) 12.17 11.85 - 12.56 0.6086 times
Fri 27 December 2024 12.17 (-0.41%) 12.22 12.00 - 12.41 0.4902 times
Fri 20 December 2024 12.22 (-3.02%) 12.80 12.03 - 12.83 0.4515 times
Wed 18 December 2024 12.60 (-3.96%) 13.09 12.55 - 13.21 0.4393 times
Fri 13 December 2024 13.12 (-4.16%) 13.70 12.91 - 14.20 1.1983 times
Fri 06 December 2024 13.69 (11.3%) 12.29 12.06 - 14.19 2.3935 times
Fri 29 November 2024 12.30 (2.76%) 12.30 12.08 - 12.71 1.0276 times

 weekly chart RamaSteel

Monthly price and charts RamaSteel

Strong monthly Stock price targets for RamaSteel RAMASTEEL are 10.26 and 12.81

Monthly Target 19.62
Monthly Target 210.9
Monthly Target 312.173333333333
Monthly Target 413.45
Monthly Target 514.72

Monthly price and volumes Rama Steel

Date Closing Open Range Volume
Wed 22 January 2025 12.17 (1.08%) 12.19 10.90 - 13.45 0.3981 times
Tue 31 December 2024 12.04 (-2.11%) 12.29 11.85 - 14.20 0.431 times
Fri 29 November 2024 12.30 (-9.96%) 13.88 11.68 - 14.40 0.4377 times
Thu 31 October 2024 13.66 (-5.66%) 14.50 11.67 - 15.03 0.8356 times
Mon 30 September 2024 14.48 (39.63%) 10.65 10.37 - 17.55 4.8048 times
Fri 30 August 2024 10.37 (0.68%) 10.34 9.99 - 12.36 1.4726 times
Wed 31 July 2024 10.30 (-9.89%) 11.50 10.00 - 11.75 0.6414 times
Fri 28 June 2024 11.43 (-3.95%) 12.50 9.90 - 12.59 0.2014 times
Fri 31 May 2024 11.90 (-10.53%) 13.35 11.75 - 13.40 0.285 times
Tue 30 April 2024 13.30 (-7.64%) 14.40 11.70 - 14.70 0.4926 times
Thu 28 March 2024 14.40 (-64.04%) 40.35 12.60 - 42.90 0.702 times

 monthly chart RamaSteel

Indicator Analysis of RamaSteel

Tomorrow's movement Prediction of Rama Steel RAMASTEEL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rama Steel RAMASTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 22 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamaSteel (RAMASTEEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RamaSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RamaSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamaSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamaSteel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamaSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.28 and RamaSteel RAMASTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RamaSteel RAMASTEEL stock. Volume based technical analysis of RamaSteel RAMASTEEL stock is negative.

RamaSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rama Steel RAMASTEEL

DMA (daily moving average) of Rama Steel RAMASTEEL

DMA period DMA value
5 day DMA 12.08
12 day DMA 11.77
20 day DMA 11.9
35 day DMA 12.3
50 day DMA 12.4
100 day DMA 13.23
150 day DMA 12.41
200 day DMA 12.4

EMA (exponential moving average) of Rama Steel RAMASTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1212.0911.74
12 day EMA11.9611.9211.76
20 day EMA1211.9811.89
35 day EMA12.212.212.16
50 day EMA12.4612.4712.46

SMA (simple moving average) of Rama Steel RAMASTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0812.0211.73
12 day SMA11.7711.7511.66
20 day SMA11.911.911.86
35 day SMA12.312.3412.36
50 day SMA12.412.4212.43
100 day SMA13.2313.2113.19
150 day SMA12.4112.4112.4
200 day SMA12.412.412.4
Back to top | Use Dark Theme