Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 28.72 and 31.08
| Daily Target 1 | 28.27 |
| Daily Target 2 | 29.16 |
| Daily Target 3 | 30.633333333333 |
| Daily Target 4 | 31.52 |
| Daily Target 5 | 32.99 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 30.04 (-3.81%) | 31.60 | 29.75 - 32.11 | 2.7348 times | Tue 01 April 2025 | 31.23 (-12.62%) | 34.28 | 30.90 - 34.28 | 3.1744 times | Fri 28 March 2025 | 35.74 (-0.69%) | 36.90 | 35.40 - 37.29 | 0.4567 times | Wed 26 March 2025 | 35.99 (-1.42%) | 36.89 | 35.90 - 37.07 | 0.4052 times | Tue 25 March 2025 | 36.51 (-4.52%) | 38.59 | 36.41 - 38.59 | 0.7404 times | Mon 24 March 2025 | 38.24 (1.3%) | 37.98 | 37.77 - 38.75 | 0.7037 times | Fri 21 March 2025 | 37.75 (1.75%) | 37.41 | 37.02 - 38.10 | 0.6391 times | Thu 20 March 2025 | 37.10 (-0.67%) | 37.89 | 37.00 - 38.12 | 0.3477 times | Wed 19 March 2025 | 37.35 (3.38%) | 36.36 | 36.36 - 37.47 | 0.3735 times | Tue 18 March 2025 | 36.13 (3.17%) | 35.24 | 35.15 - 36.44 | 0.4245 times | Mon 17 March 2025 | 35.02 (-0.57%) | 35.32 | 34.95 - 35.64 | 0.2278 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 27.63 and 32.16
| Weekly Target 1 | 26.83 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 31.356666666667 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 35.89 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 30.04 (-15.95%) | 34.28 | 29.75 - 34.28 | 2.5492 times | Fri 28 March 2025 | 35.74 (-5.32%) | 37.98 | 35.40 - 38.75 | 0.9947 times | Fri 21 March 2025 | 37.75 (7.18%) | 35.32 | 34.95 - 38.12 | 0.8682 times | Thu 13 March 2025 | 35.22 (-5.85%) | 37.68 | 35.13 - 37.68 | 0.5667 times | Fri 07 March 2025 | 37.41 (2.72%) | 36.66 | 34.01 - 37.80 | 1.0651 times | Fri 28 February 2025 | 36.42 (-5.62%) | 38.07 | 35.90 - 39.29 | 0.6165 times | Fri 21 February 2025 | 38.59 (-1.71%) | 39.21 | 36.90 - 39.89 | 0.8121 times | Fri 14 February 2025 | 39.26 (-6.52%) | 41.51 | 38.29 - 42.17 | 0.8664 times | Fri 07 February 2025 | 42.00 (-3.45%) | 42.65 | 41.51 - 43.55 | 0.5965 times | Fri 31 January 2025 | 43.50 (3.35%) | 41.86 | 40.65 - 44.67 | 1.0645 times | Fri 24 January 2025 | 42.09 (-2.34%) | 43.17 | 41.95 - 45.25 | 1.1214 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 27.63 and 32.16
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 28.43 |
| Monthly Target 3 | 31.356666666667 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 30.04 (-15.95%) | 34.28 | 29.75 - 34.28 | 0.4948 times | Fri 28 March 2025 | 35.74 (-1.87%) | 36.66 | 34.01 - 38.75 | 0.6784 times | Fri 28 February 2025 | 36.42 (-16.28%) | 42.65 | 35.90 - 43.55 | 0.5613 times | Fri 31 January 2025 | 43.50 (-0.8%) | 43.74 | 38.30 - 46.34 | 1.1015 times | Tue 31 December 2024 | 43.85 (-1.24%) | 44.79 | 42.21 - 52.00 | 1.2318 times | Fri 29 November 2024 | 44.40 (-3.73%) | 46.13 | 40.61 - 47.79 | 0.5994 times | Thu 31 October 2024 | 46.12 (-4.41%) | 48.02 | 41.84 - 48.53 | 0.9419 times | Mon 30 September 2024 | 48.25 (-5.43%) | 51.03 | 47.00 - 51.38 | 0.8274 times | Fri 30 August 2024 | 51.02 (-9.36%) | 56.50 | 49.58 - 57.33 | 1.2596 times | Wed 31 July 2024 | 56.29 (2.76%) | 54.93 | 52.20 - 60.64 | 2.3038 times | Fri 28 June 2024 | 54.78 (-3.84%) | 60.02 | 49.90 - 62.29 | 3.0122 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucobank 532505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ucobank 532505 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ucobank 532505 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.9
Tomorrow's movement Prediction of Ucobank 532505 is strongly bearish. It has broken a strong support of 36 and is expected to move down further.
Munafa value: -5 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ucobank (532505) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.
Ucobank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ucobank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ucobank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.24 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 33.9 |
| 12 day DMA | 35.53 |
| 20 day DMA | 35.82 |
| 35 day DMA | 37.2 |
| 50 day DMA | 38.93 |
| 100 day DMA | 41.76 |
| 150 day DMA | 43.72 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.13 | 34.68 | 36.4 |
| 12 day EMA | 34.91 | 35.79 | 36.62 |
| 20 day EMA | 35.82 | 36.43 | 36.98 |
| 35 day EMA | 37.32 | 37.75 | 38.13 |
| 50 day EMA | 38.65 | 39 | 39.32 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.9 | 35.54 | 36.85 |
| 12 day SMA | 35.53 | 35.99 | 36.4 |
| 20 day SMA | 35.82 | 36.14 | 36.46 |
| 35 day SMA | 37.2 | 37.56 | 37.89 |
| 50 day SMA | 38.93 | 39.18 | 39.41 |
| 100 day SMA | 41.76 | 41.92 | 42.07 |
| 150 day SMA | 43.72 | 43.87 | 44.01 |
| 200 day SMA | 46.43 | 46.56 | 46.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.