Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucobank

Strong Daily Stock price targets for Ucobank 532505 are 32.02 and 34.73

Daily Target 129.88
Daily Target 231.45
Daily Target 332.59
Daily Target 434.16
Daily Target 535.3

Daily price and volume Ucobank

Date Closing Open Range Volume
Fri 30 May 2025 33.02 (5.56%) 31.28 31.02 - 33.73 2.4217 times
Thu 29 May 2025 31.28 (0.1%) 31.41 31.20 - 31.67 0.3989 times
Wed 28 May 2025 31.25 (0.71%) 31.03 30.99 - 31.53 0.4937 times
Tue 27 May 2025 31.03 (-0.06%) 31.06 30.77 - 31.28 0.2799 times
Mon 26 May 2025 31.05 (-0.03%) 30.98 30.90 - 31.38 0.4116 times
Fri 23 May 2025 31.06 (0.75%) 30.78 30.57 - 31.20 0.6015 times
Thu 22 May 2025 30.83 (-0.55%) 31.09 30.63 - 31.45 0.4651 times
Wed 21 May 2025 31.00 (-1.31%) 31.40 30.55 - 31.46 0.6156 times
Tue 20 May 2025 31.41 (-2.39%) 32.24 31.25 - 32.47 0.5278 times
Mon 19 May 2025 32.18 (3.84%) 31.04 31.04 - 33.12 3.7843 times
Fri 16 May 2025 30.99 (-0.03%) 31.26 30.89 - 31.38 0.5034 times

 Daily chart Ucobank

Weekly price and charts Ucobank

Strong weekly Stock price targets for Ucobank 532505 are 31.9 and 34.86

Weekly Target 129.55
Weekly Target 231.28
Weekly Target 332.506666666667
Weekly Target 434.24
Weekly Target 535.47

Weekly price and volumes for Ucobank

Date Closing Open Range Volume
Fri 30 May 2025 33.02 (6.31%) 30.98 30.77 - 33.73 1.2455 times
Fri 23 May 2025 31.06 (0.23%) 31.04 30.55 - 33.12 1.8638 times
Fri 16 May 2025 30.99 (4.73%) 30.68 30.58 - 31.54 0.5997 times
Fri 09 May 2025 29.59 (-6.18%) 31.54 29.05 - 31.68 0.9061 times
Fri 02 May 2025 31.54 (3.78%) 30.33 29.99 - 33.15 1.3803 times
Fri 25 April 2025 30.39 (-0.16%) 30.46 29.77 - 32.14 0.9313 times
Thu 17 April 2025 30.44 (5.07%) 29.15 29.01 - 30.67 0.5369 times
Fri 11 April 2025 28.97 (-2.95%) 28.93 28.15 - 29.54 0.5208 times
Fri 04 April 2025 29.85 (-16.48%) 34.28 29.71 - 34.28 1.5667 times
Fri 28 March 2025 35.74 (-5.32%) 37.98 35.40 - 38.75 0.4489 times
Fri 21 March 2025 37.75 (7.18%) 35.32 34.95 - 38.12 0.3918 times

 weekly chart Ucobank

Monthly price and charts Ucobank

Strong monthly Stock price targets for Ucobank 532505 are 31.04 and 35.72

Monthly Target 127.25
Monthly Target 230.14
Monthly Target 331.933333333333
Monthly Target 434.82
Monthly Target 536.61

Monthly price and volumes Ucobank

Date Closing Open Range Volume
Fri 30 May 2025 33.02 (6.38%) 31.05 29.05 - 33.73 1.8054 times
Wed 30 April 2025 31.04 (-13.15%) 34.28 28.15 - 34.28 1.827 times
Fri 28 March 2025 35.74 (-1.87%) 36.66 34.01 - 38.75 0.5999 times
Fri 28 February 2025 36.42 (-16.28%) 42.65 35.90 - 43.55 0.4963 times
Fri 31 January 2025 43.50 (-0.8%) 43.74 38.30 - 46.34 0.974 times
Tue 31 December 2024 43.85 (-1.24%) 44.79 42.21 - 52.00 1.0891 times
Fri 29 November 2024 44.40 (-3.73%) 46.13 40.61 - 47.79 0.53 times
Thu 31 October 2024 46.12 (-4.41%) 48.02 41.84 - 48.53 0.8329 times
Mon 30 September 2024 48.25 (-5.43%) 51.03 47.00 - 51.38 0.7316 times
Fri 30 August 2024 51.02 (-9.36%) 56.50 49.58 - 57.33 1.1138 times
Wed 31 July 2024 56.29 (2.76%) 54.93 52.20 - 60.64 2.037 times

 monthly chart Ucobank

Indicator Analysis of Ucobank

Tomorrow's movement Prediction of Ucobank 532505 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 31.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ucobank 532505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ucobank 532505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ucobank 532505 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ucobank 532505 looks bullish. It has broken an important Moving average of 31.38 with high volumes

Munafa value: 105 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ucobank (532505) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ucobank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ucobank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ucobank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.98 and Ucobank 532505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.

Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucobank 532505

DMA (daily moving average) of Ucobank 532505

DMA period DMA value
5 day DMA 31.53
12 day DMA 31.34
20 day DMA 31.11
35 day DMA 30.82
50 day DMA 32.26
100 day DMA 36.69
150 day DMA 39.54
200 day DMA 42.08

EMA (exponential moving average) of Ucobank 532505

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7931.1731.12
12 day EMA31.4231.1331.1
20 day EMA31.3831.2131.2
35 day EMA31.9431.8831.92
50 day EMA32.5432.5232.57

SMA (simple moving average) of Ucobank 532505

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5331.1331.04
12 day SMA31.3431.231.19
20 day SMA31.1131.0431.03
35 day SMA30.8230.7430.73
50 day SMA32.2632.3532.47
100 day SMA36.6936.836.92
150 day SMA39.5439.6239.72
200 day SMA42.0842.242.32
Back to top | Use Dark Theme