Login or Join
HomepageUcobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 23.74 and 24.41
| Daily Target 1 | 23.21 |
| Daily Target 2 | 23.6 |
| Daily Target 3 | 23.883333333333 |
| Daily Target 4 | 24.27 |
| Daily Target 5 | 24.55 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.98 (0.25%) | 23.60 | 23.50 - 24.17 | 0.6834 times | Thu 10 September 2026 | 23.92 (-0.29%) | 23.99 | 23.80 - 24.20 | 1.0452 times | Wed 09 September 2026 | 23.99 (-0.87%) | 24.11 | 23.95 - 24.23 | 1.0507 times | Tue 08 September 2026 | 24.20 (-0.98%) | 24.45 | 24.15 - 24.49 | 0.9024 times | Mon 07 September 2026 | 24.44 (-1.45%) | 24.78 | 24.39 - 24.99 | 1.1326 times | Fri 04 September 2026 | 24.80 (0.61%) | 24.93 | 24.55 - 25.02 | 0.9683 times | Thu 03 September 2026 | 24.65 (0.98%) | 24.46 | 24.46 - 25.08 | 1.4147 times | Wed 02 September 2026 | 24.41 (-0.81%) | 24.55 | 24.30 - 24.78 | 0.8879 times | Tue 01 September 2026 | 24.61 (-1.2%) | 24.90 | 24.54 - 25.12 | 0.7619 times | Mon 31 August 2026 | 24.91 (-2.35%) | 25.31 | 24.86 - 25.36 | 1.1529 times | Fri 28 August 2026 | 25.51 (-0.04%) | 25.52 | 25.36 - 25.70 | 0.8545 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 23 and 24.49
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 24.156666666667 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.98 (-3.31%) | 24.78 | 23.50 - 24.99 | 1.0523 times | Fri 04 September 2026 | 24.80 (-2.78%) | 25.31 | 24.30 - 25.36 | 1.1336 times | Fri 28 August 2026 | 25.51 (-0.93%) | 25.90 | 25.36 - 26.43 | 1.0265 times | Fri 21 August 2026 | 25.75 (-0.92%) | 25.99 | 25.65 - 26.21 | 0.4847 times | Fri 14 August 2026 | 25.99 (-1.66%) | 26.35 | 25.92 - 26.46 | 0.7354 times | Fri 07 August 2026 | 26.43 (0.95%) | 26.33 | 26.00 - 26.90 | 0.7455 times | Fri 31 July 2026 | 26.18 (1.24%) | 26.73 | 25.71 - 27.09 | 1.4332 times | Fri 24 July 2026 | 25.86 (-0.77%) | 26.03 | 25.30 - 27.03 | 1.2376 times | Fri 17 July 2026 | 26.06 (-2.62%) | 26.25 | 25.95 - 26.85 | 1.0536 times | Fri 10 July 2026 | 26.76 (-0.71%) | 26.62 | 25.84 - 27.01 | 1.0976 times | Fri 03 July 2026 | 26.95 (-0.74%) | 27.19 | 26.58 - 27.88 | 1.1664 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 22.93 and 24.55
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 24.2 |
| Monthly Target 4 | 24.9 |
| Monthly Target 5 | 25.82 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.98 (-3.73%) | 24.90 | 23.50 - 25.12 | 0.3181 times | Mon 31 August 2026 | 24.91 (-4.85%) | 26.33 | 24.86 - 26.90 | 0.5335 times | Fri 31 July 2026 | 26.18 (-3%) | 27.18 | 25.30 - 27.88 | 0.9035 times | Tue 30 June 2026 | 26.99 (6.93%) | 25.25 | 24.30 - 30.05 | 1.3743 times | Fri 29 May 2026 | 25.24 (-5.93%) | 26.84 | 24.40 - 27.50 | 0.7223 times | Thu 30 April 2026 | 26.83 (19.51%) | 23.15 | 22.84 - 27.18 | 1.1241 times | Mon 30 March 2026 | 22.45 (-24.21%) | 24.70 | 22.30 - 28.90 | 1.3361 times | Fri 27 February 2026 | 29.62 (1.47%) | 28.55 | 27.50 - 30.28 | 1.0918 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 1.4623 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 1.134 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 1.4449 times |
Indicator Analysis of Ucobank
Please login to view indicator analysis. or View indicator analysis of Ucobank 532505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 24.58 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.84 |
| 100 day DMA | 25.99 |
| 150 day DMA | 26.27 |
| 200 day DMA | 27.04 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.21 | 24.35 |
| 12 day EMA | 24.56 | 24.66 | 24.79 |
| 20 day EMA | 24.93 | 25.03 | 25.15 |
| 35 day EMA | 25.37 | 25.45 | 25.54 |
| 50 day EMA | 25.76 | 25.83 | 25.91 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 24.27 | 24.42 |
| 12 day SMA | 24.58 | 24.76 | 24.94 |
| 20 day SMA | 25.12 | 25.22 | 25.32 |
| 35 day SMA | 25.63 | 25.68 | 25.74 |
| 50 day SMA | 25.84 | 25.91 | 25.96 |
| 100 day SMA | 25.99 | 26.01 | 26.04 |
| 150 day SMA | 26.27 | 26.3 | 26.33 |
| 200 day SMA | 27.04 | 27.08 | 27.12 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.