Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 32.02 and 34.73
Daily Target 1 | 29.88 |
Daily Target 2 | 31.45 |
Daily Target 3 | 32.59 |
Daily Target 4 | 34.16 |
Daily Target 5 | 35.3 |
Daily price and volume Ucobank
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 33.02 (5.56%) | 31.28 | 31.02 - 33.73 | 2.4217 times | Thu 29 May 2025 | 31.28 (0.1%) | 31.41 | 31.20 - 31.67 | 0.3989 times | Wed 28 May 2025 | 31.25 (0.71%) | 31.03 | 30.99 - 31.53 | 0.4937 times | Tue 27 May 2025 | 31.03 (-0.06%) | 31.06 | 30.77 - 31.28 | 0.2799 times | Mon 26 May 2025 | 31.05 (-0.03%) | 30.98 | 30.90 - 31.38 | 0.4116 times | Fri 23 May 2025 | 31.06 (0.75%) | 30.78 | 30.57 - 31.20 | 0.6015 times | Thu 22 May 2025 | 30.83 (-0.55%) | 31.09 | 30.63 - 31.45 | 0.4651 times | Wed 21 May 2025 | 31.00 (-1.31%) | 31.40 | 30.55 - 31.46 | 0.6156 times | Tue 20 May 2025 | 31.41 (-2.39%) | 32.24 | 31.25 - 32.47 | 0.5278 times | Mon 19 May 2025 | 32.18 (3.84%) | 31.04 | 31.04 - 33.12 | 3.7843 times | Fri 16 May 2025 | 30.99 (-0.03%) | 31.26 | 30.89 - 31.38 | 0.5034 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 31.9 and 34.86
Weekly Target 1 | 29.55 |
Weekly Target 2 | 31.28 |
Weekly Target 3 | 32.506666666667 |
Weekly Target 4 | 34.24 |
Weekly Target 5 | 35.47 |
Weekly price and volumes for Ucobank
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 33.02 (6.31%) | 30.98 | 30.77 - 33.73 | 1.2455 times | Fri 23 May 2025 | 31.06 (0.23%) | 31.04 | 30.55 - 33.12 | 1.8638 times | Fri 16 May 2025 | 30.99 (4.73%) | 30.68 | 30.58 - 31.54 | 0.5997 times | Fri 09 May 2025 | 29.59 (-6.18%) | 31.54 | 29.05 - 31.68 | 0.9061 times | Fri 02 May 2025 | 31.54 (3.78%) | 30.33 | 29.99 - 33.15 | 1.3803 times | Fri 25 April 2025 | 30.39 (-0.16%) | 30.46 | 29.77 - 32.14 | 0.9313 times | Thu 17 April 2025 | 30.44 (5.07%) | 29.15 | 29.01 - 30.67 | 0.5369 times | Fri 11 April 2025 | 28.97 (-2.95%) | 28.93 | 28.15 - 29.54 | 0.5208 times | Fri 04 April 2025 | 29.85 (-16.48%) | 34.28 | 29.71 - 34.28 | 1.5667 times | Fri 28 March 2025 | 35.74 (-5.32%) | 37.98 | 35.40 - 38.75 | 0.4489 times | Fri 21 March 2025 | 37.75 (7.18%) | 35.32 | 34.95 - 38.12 | 0.3918 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 31.04 and 35.72
Monthly Target 1 | 27.25 |
Monthly Target 2 | 30.14 |
Monthly Target 3 | 31.933333333333 |
Monthly Target 4 | 34.82 |
Monthly Target 5 | 36.61 |
Monthly price and volumes Ucobank
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 33.02 (6.38%) | 31.05 | 29.05 - 33.73 | 1.8054 times | Wed 30 April 2025 | 31.04 (-13.15%) | 34.28 | 28.15 - 34.28 | 1.827 times | Fri 28 March 2025 | 35.74 (-1.87%) | 36.66 | 34.01 - 38.75 | 0.5999 times | Fri 28 February 2025 | 36.42 (-16.28%) | 42.65 | 35.90 - 43.55 | 0.4963 times | Fri 31 January 2025 | 43.50 (-0.8%) | 43.74 | 38.30 - 46.34 | 0.974 times | Tue 31 December 2024 | 43.85 (-1.24%) | 44.79 | 42.21 - 52.00 | 1.0891 times | Fri 29 November 2024 | 44.40 (-3.73%) | 46.13 | 40.61 - 47.79 | 0.53 times | Thu 31 October 2024 | 46.12 (-4.41%) | 48.02 | 41.84 - 48.53 | 0.8329 times | Mon 30 September 2024 | 48.25 (-5.43%) | 51.03 | 47.00 - 51.38 | 0.7316 times | Fri 30 August 2024 | 51.02 (-9.36%) | 56.50 | 49.58 - 57.33 | 1.1138 times | Wed 31 July 2024 | 56.29 (2.76%) | 54.93 | 52.20 - 60.64 | 2.037 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ucobank 532505 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ucobank 532505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ucobank 532505 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ucobank 532505 looks bullish. It has broken an important Moving average of 31.38 with high volumes
Munafa value: 105 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ucobank (532505) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ucobank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ucobank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ucobank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ucobank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ucobank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.98 and Ucobank 532505 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
DMA period | DMA value |
5 day DMA | 31.53 |
12 day DMA | 31.34 |
20 day DMA | 31.11 |
35 day DMA | 30.82 |
50 day DMA | 32.26 |
100 day DMA | 36.69 |
150 day DMA | 39.54 |
200 day DMA | 42.08 |
EMA (exponential moving average) of Ucobank 532505
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.79 | 31.17 | 31.12 |
12 day EMA | 31.42 | 31.13 | 31.1 |
20 day EMA | 31.38 | 31.21 | 31.2 |
35 day EMA | 31.94 | 31.88 | 31.92 |
50 day EMA | 32.54 | 32.52 | 32.57 |
SMA (simple moving average) of Ucobank 532505
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.53 | 31.13 | 31.04 |
12 day SMA | 31.34 | 31.2 | 31.19 |
20 day SMA | 31.11 | 31.04 | 31.03 |
35 day SMA | 30.82 | 30.74 | 30.73 |
50 day SMA | 32.26 | 32.35 | 32.47 |
100 day SMA | 36.69 | 36.8 | 36.92 |
150 day SMA | 39.54 | 39.62 | 39.72 |
200 day SMA | 42.08 | 42.2 | 42.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.