Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 42.04 and 43.61
Daily Target 1 | 40.84 |
Daily Target 2 | 41.66 |
Daily Target 3 | 42.413333333333 |
Daily Target 4 | 43.23 |
Daily Target 5 | 43.98 |
Daily price and volume Ucobank
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 42.47 (2.12%) | 41.60 | 41.60 - 43.17 | 1.4282 times | Mon 18 November 2024 | 41.59 (0.7%) | 41.39 | 40.61 - 42.40 | 1.4351 times | Thu 14 November 2024 | 41.30 (-0.79%) | 41.64 | 41.15 - 42.20 | 1.1261 times | Wed 13 November 2024 | 41.63 (-4.93%) | 42.90 | 41.38 - 43.61 | 0.9232 times | Tue 12 November 2024 | 43.79 (-1.31%) | 45.00 | 43.50 - 45.17 | 0.4376 times | Mon 11 November 2024 | 44.37 (-2.42%) | 45.47 | 44.16 - 45.51 | 0.5078 times | Fri 08 November 2024 | 45.47 (-2.55%) | 46.65 | 45.24 - 46.65 | 0.8462 times | Thu 07 November 2024 | 46.66 (0.02%) | 47.10 | 46.50 - 47.79 | 1.1756 times | Wed 06 November 2024 | 46.65 (1.26%) | 46.10 | 45.95 - 46.80 | 1.0358 times | Tue 05 November 2024 | 46.07 (1.36%) | 45.24 | 45.11 - 46.37 | 1.0844 times | Mon 04 November 2024 | 45.45 (-2.34%) | 46.54 | 44.99 - 46.54 | 0.6428 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 41.54 and 44.1
Weekly Target 1 | 39.52 |
Weekly Target 2 | 41 |
Weekly Target 3 | 42.083333333333 |
Weekly Target 4 | 43.56 |
Weekly Target 5 | 44.64 |
Weekly price and volumes for Ucobank
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 42.47 (2.83%) | 41.39 | 40.61 - 43.17 | 0.5415 times | Thu 14 November 2024 | 41.30 (-9.17%) | 45.47 | 41.15 - 45.51 | 0.5663 times | Fri 08 November 2024 | 45.47 (-2.3%) | 46.54 | 44.99 - 47.79 | 0.9048 times | Fri 01 November 2024 | 46.54 (8.13%) | 43.05 | 42.76 - 46.73 | 1.2348 times | Fri 25 October 2024 | 43.04 (-5.72%) | 47.70 | 41.84 - 48.40 | 2.3143 times | Fri 18 October 2024 | 45.65 (0.91%) | 45.24 | 44.35 - 46.07 | 0.5013 times | Fri 11 October 2024 | 45.24 (-3.81%) | 46.87 | 43.80 - 47.41 | 1.0419 times | Thu 03 October 2024 | 47.03 (-3.73%) | 48.78 | 46.90 - 48.89 | 0.5993 times | Fri 27 September 2024 | 48.85 (1.83%) | 48.44 | 48.00 - 50.60 | 1.5698 times | Fri 20 September 2024 | 47.97 (-3.33%) | 50.29 | 47.00 - 50.49 | 0.7258 times | Fri 13 September 2024 | 49.62 (1.22%) | 48.99 | 47.75 - 50.60 | 1.1094 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 37.95 and 45.13
Monthly Target 1 | 36.44 |
Monthly Target 2 | 39.46 |
Monthly Target 3 | 43.623333333333 |
Monthly Target 4 | 46.64 |
Monthly Target 5 | 50.8 |
Monthly price and volumes Ucobank
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 42.47 (-7.91%) | 46.13 | 40.61 - 47.79 | 0.1436 times | Thu 31 October 2024 | 46.12 (-4.41%) | 48.02 | 41.84 - 48.53 | 0.3669 times | Mon 30 September 2024 | 48.25 (-5.43%) | 51.03 | 47.00 - 51.38 | 0.3223 times | Fri 30 August 2024 | 51.02 (-9.36%) | 56.50 | 49.58 - 57.33 | 0.4907 times | Wed 31 July 2024 | 56.29 (2.76%) | 54.93 | 52.20 - 60.64 | 0.8974 times | Fri 28 June 2024 | 54.78 (-3.84%) | 60.02 | 49.90 - 62.29 | 1.1734 times | Fri 31 May 2024 | 56.97 (-0.65%) | 57.72 | 50.19 - 61.85 | 0.9249 times | Tue 30 April 2024 | 57.34 (9.8%) | 52.75 | 51.02 - 59.40 | 0.9301 times | Thu 28 March 2024 | 52.22 (-7.9%) | 57.00 | 47.35 - 61.42 | 1.1187 times | Thu 29 February 2024 | 56.70 (21.86%) | 47.42 | 46.23 - 70.66 | 3.6319 times | Wed 31 January 2024 | 46.53 (17.09%) | 39.96 | 39.20 - 49.49 | 2.1867 times |
Indicator Analysis of Ucobank
Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ucobank 532505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ucobank 532505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ucobank (532505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.
Ucobank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ucobank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ucobank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.86 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.
Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
DMA period | DMA value |
5 day DMA | 42.16 |
12 day DMA | 44.33 |
20 day DMA | 44.41 |
35 day DMA | 45.14 |
50 day DMA | 46.25 |
100 day DMA | 49.83 |
150 day DMA | 51.74 |
200 day DMA | 52.7 |
EMA (exponential moving average) of Ucobank 532505
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.5 | 42.51 | 42.97 |
12 day EMA | 43.59 | 43.79 | 44.19 |
20 day EMA | 44.27 | 44.46 | 44.76 |
35 day EMA | 45.34 | 45.51 | 45.74 |
50 day EMA | 46.19 | 46.34 | 46.53 |
SMA (simple moving average) of Ucobank 532505
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.16 | 42.54 | 43.31 |
12 day SMA | 44.33 | 44.64 | 45 |
20 day SMA | 44.41 | 44.61 | 44.81 |
35 day SMA | 45.14 | 45.32 | 45.52 |
50 day SMA | 46.25 | 46.4 | 46.57 |
100 day SMA | 49.83 | 49.96 | 50.11 |
150 day SMA | 51.74 | 51.84 | 51.93 |
200 day SMA | 52.7 | 52.71 | 52.7 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.