Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ucobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucobank

Strong Daily Stock price targets for Ucobank 532505 are 42.04 and 43.61

Daily Target 140.84
Daily Target 241.66
Daily Target 342.413333333333
Daily Target 443.23
Daily Target 543.98

Daily price and volume Ucobank

Date Closing Open Range Volume
Tue 19 November 2024 42.47 (2.12%) 41.60 41.60 - 43.17 1.4282 times
Mon 18 November 2024 41.59 (0.7%) 41.39 40.61 - 42.40 1.4351 times
Thu 14 November 2024 41.30 (-0.79%) 41.64 41.15 - 42.20 1.1261 times
Wed 13 November 2024 41.63 (-4.93%) 42.90 41.38 - 43.61 0.9232 times
Tue 12 November 2024 43.79 (-1.31%) 45.00 43.50 - 45.17 0.4376 times
Mon 11 November 2024 44.37 (-2.42%) 45.47 44.16 - 45.51 0.5078 times
Fri 08 November 2024 45.47 (-2.55%) 46.65 45.24 - 46.65 0.8462 times
Thu 07 November 2024 46.66 (0.02%) 47.10 46.50 - 47.79 1.1756 times
Wed 06 November 2024 46.65 (1.26%) 46.10 45.95 - 46.80 1.0358 times
Tue 05 November 2024 46.07 (1.36%) 45.24 45.11 - 46.37 1.0844 times
Mon 04 November 2024 45.45 (-2.34%) 46.54 44.99 - 46.54 0.6428 times

 Daily chart Ucobank

Weekly price and charts Ucobank

Strong weekly Stock price targets for Ucobank 532505 are 41.54 and 44.1

Weekly Target 139.52
Weekly Target 241
Weekly Target 342.083333333333
Weekly Target 443.56
Weekly Target 544.64

Weekly price and volumes for Ucobank

Date Closing Open Range Volume
Tue 19 November 2024 42.47 (2.83%) 41.39 40.61 - 43.17 0.5415 times
Thu 14 November 2024 41.30 (-9.17%) 45.47 41.15 - 45.51 0.5663 times
Fri 08 November 2024 45.47 (-2.3%) 46.54 44.99 - 47.79 0.9048 times
Fri 01 November 2024 46.54 (8.13%) 43.05 42.76 - 46.73 1.2348 times
Fri 25 October 2024 43.04 (-5.72%) 47.70 41.84 - 48.40 2.3143 times
Fri 18 October 2024 45.65 (0.91%) 45.24 44.35 - 46.07 0.5013 times
Fri 11 October 2024 45.24 (-3.81%) 46.87 43.80 - 47.41 1.0419 times
Thu 03 October 2024 47.03 (-3.73%) 48.78 46.90 - 48.89 0.5993 times
Fri 27 September 2024 48.85 (1.83%) 48.44 48.00 - 50.60 1.5698 times
Fri 20 September 2024 47.97 (-3.33%) 50.29 47.00 - 50.49 0.7258 times
Fri 13 September 2024 49.62 (1.22%) 48.99 47.75 - 50.60 1.1094 times

 weekly chart Ucobank

Monthly price and charts Ucobank

Strong monthly Stock price targets for Ucobank 532505 are 37.95 and 45.13

Monthly Target 136.44
Monthly Target 239.46
Monthly Target 343.623333333333
Monthly Target 446.64
Monthly Target 550.8

Monthly price and volumes Ucobank

Date Closing Open Range Volume
Tue 19 November 2024 42.47 (-7.91%) 46.13 40.61 - 47.79 0.1436 times
Thu 31 October 2024 46.12 (-4.41%) 48.02 41.84 - 48.53 0.3669 times
Mon 30 September 2024 48.25 (-5.43%) 51.03 47.00 - 51.38 0.3223 times
Fri 30 August 2024 51.02 (-9.36%) 56.50 49.58 - 57.33 0.4907 times
Wed 31 July 2024 56.29 (2.76%) 54.93 52.20 - 60.64 0.8974 times
Fri 28 June 2024 54.78 (-3.84%) 60.02 49.90 - 62.29 1.1734 times
Fri 31 May 2024 56.97 (-0.65%) 57.72 50.19 - 61.85 0.9249 times
Tue 30 April 2024 57.34 (9.8%) 52.75 51.02 - 59.40 0.9301 times
Thu 28 March 2024 52.22 (-7.9%) 57.00 47.35 - 61.42 1.1187 times
Thu 29 February 2024 56.70 (21.86%) 47.42 46.23 - 70.66 3.6319 times
Wed 31 January 2024 46.53 (17.09%) 39.96 39.20 - 49.49 2.1867 times

 monthly chart Ucobank

Indicator Analysis of Ucobank

Tomorrow's movement Prediction of Ucobank 532505 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ucobank 532505 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ucobank 532505 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 47

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ucobank (532505) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ucobank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ucobank in short term and the sell signal is strong.

Ucobank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ucobank in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ucobank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.86 and Ucobank 532505 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ucobank 532505 stock. Volume based technical analysis of Ucobank 532505 stock is negative.

Ucobank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ucobank 532505

DMA (daily moving average) of Ucobank 532505

DMA period DMA value
5 day DMA 42.16
12 day DMA 44.33
20 day DMA 44.41
35 day DMA 45.14
50 day DMA 46.25
100 day DMA 49.83
150 day DMA 51.74
200 day DMA 52.7

EMA (exponential moving average) of Ucobank 532505

EMA period EMA current EMA prev EMA prev2
5 day EMA42.542.5142.97
12 day EMA43.5943.7944.19
20 day EMA44.2744.4644.76
35 day EMA45.3445.5145.74
50 day EMA46.1946.3446.53

SMA (simple moving average) of Ucobank 532505

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1642.5443.31
12 day SMA44.3344.6445
20 day SMA44.4144.6144.81
35 day SMA45.1445.3245.52
50 day SMA46.2546.446.57
100 day SMA49.8349.9650.11
150 day SMA51.7451.8451.93
200 day SMA52.752.7152.7
Back to top | Use Dark Theme