Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 66.16 and 69.03
| Daily Target 1 | 63.86 |
| Daily Target 2 | 65.58 |
| Daily Target 3 | 66.73 |
| Daily Target 4 | 68.45 |
| Daily Target 5 | 69.6 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 67.30 (-0.85%) | 65.01 | 65.01 - 67.88 | 0.665 times | Thu 08 May 2025 | 67.88 (-3.24%) | 70.35 | 65.00 - 71.07 | 0.6539 times | Wed 07 May 2025 | 70.15 (-1.31%) | 70.09 | 68.70 - 70.82 | 0.5669 times | Tue 06 May 2025 | 71.08 (-5.62%) | 79.00 | 70.04 - 79.00 | 0.7691 times | Mon 05 May 2025 | 75.31 (1.24%) | 77.99 | 73.00 - 77.99 | 0.4782 times | Fri 02 May 2025 | 74.39 (-0.37%) | 79.89 | 73.57 - 79.89 | 0.4488 times | Wed 30 April 2025 | 74.67 (-3.03%) | 76.50 | 71.84 - 78.42 | 0.6783 times | Tue 29 April 2025 | 77.00 (-0.41%) | 79.96 | 75.23 - 80.01 | 0.5003 times | Mon 28 April 2025 | 77.32 (-4.12%) | 80.00 | 76.81 - 81.20 | 1.0163 times | Fri 25 April 2025 | 80.64 (1.03%) | 82.34 | 73.77 - 84.10 | 4.223 times | Thu 24 April 2025 | 79.82 (18.37%) | 68.20 | 66.70 - 80.44 | 10.4566 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 59.15 and 73.15
| Weekly Target 1 | 56.43 |
| Weekly Target 2 | 61.87 |
| Weekly Target 3 | 70.433333333333 |
| Weekly Target 4 | 75.87 |
| Weekly Target 5 | 84.43 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 67.30 (-9.53%) | 77.99 | 65.00 - 79.00 | 0.761 times | Fri 02 May 2025 | 74.39 (-7.75%) | 80.00 | 71.84 - 81.20 | 0.6421 times | Fri 25 April 2025 | 80.64 (17.69%) | 68.00 | 66.60 - 84.10 | 4.0734 times | Thu 17 April 2025 | 68.52 (-2.02%) | 69.00 | 67.93 - 71.47 | 0.2836 times | Fri 11 April 2025 | 69.93 (1.44%) | 66.04 | 65.71 - 71.91 | 0.2349 times | Fri 04 April 2025 | 68.94 (-2.05%) | 71.01 | 68.00 - 71.90 | 0.1967 times | Fri 28 March 2025 | 70.38 (-3.97%) | 76.24 | 67.50 - 79.00 | 0.9419 times | Fri 21 March 2025 | 73.29 (-0.19%) | 75.04 | 70.92 - 77.73 | 1.3292 times | Thu 13 March 2025 | 73.43 (-13.54%) | 99.00 | 73.22 - 99.00 | 0.6411 times | Fri 07 March 2025 | 84.93 (6.42%) | 78.47 | 72.04 - 87.75 | 0.896 times | Fri 28 February 2025 | 79.81 (10.05%) | 72.52 | 69.56 - 84.79 | 0.8002 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 58.71 and 73.6
| Monthly Target 1 | 55.84 |
| Monthly Target 2 | 61.57 |
| Monthly Target 3 | 70.73 |
| Monthly Target 4 | 76.46 |
| Monthly Target 5 | 85.62 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 67.30 (-9.87%) | 79.89 | 65.00 - 79.89 | 0.2185 times | Wed 30 April 2025 | 74.67 (6.1%) | 71.01 | 65.71 - 84.10 | 1.3364 times | Fri 28 March 2025 | 70.38 (-11.82%) | 78.47 | 67.50 - 99.00 | 0.9563 times | Fri 28 February 2025 | 79.81 (-14.5%) | 93.13 | 69.34 - 93.63 | 0.6912 times | Fri 31 January 2025 | 93.35 (-11.77%) | 105.95 | 86.00 - 110.20 | 0.7376 times | Tue 31 December 2024 | 105.80 (-14.71%) | 125.10 | 102.85 - 128.95 | 1.2019 times | Fri 29 November 2024 | 124.05 (14.6%) | 112.55 | 105.50 - 130.75 | 1.1303 times | Thu 31 October 2024 | 108.25 (-3.73%) | 115.00 | 90.40 - 141.60 | 1.7773 times | Mon 30 September 2024 | 112.45 (-11.56%) | 130.00 | 109.70 - 138.05 | 0.5007 times | Fri 30 August 2024 | 127.15 (13.12%) | 113.10 | 107.75 - 140.95 | 1.4498 times | Wed 31 July 2024 | 112.40 (-5.59%) | 121.45 | 105.90 - 126.55 | 0.5976 times |
Indicator Analysis of Apmfinvest
Tomorrow's movement Prediction of Apmfinvest 542774 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apmfinvest 542774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apmfinvest 542774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apmfinvest 542774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.44
Tomorrow's movement Prediction of Apmfinvest 542774 is strongly bearish. It has broken a strong support of 68 and is expected to move down further.
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 64, while middle bands are at 68 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Apmfinvest (542774) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Apmfinvest stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Apmfinvest in short term and the sell signal is strong.
Apmfinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Apmfinvest in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apmfinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.13 and Apmfinvest 542774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Apmfinvest 542774 stock. Volume based technical analysis of Apmfinvest 542774 stock is negative.
Apmfinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 70.34 |
| 12 day DMA | 73.58 |
| 20 day DMA | 71.78 |
| 35 day DMA | 72.52 |
| 50 day DMA | 73.91 |
| 100 day DMA | 88.21 |
| 150 day DMA | 96.16 |
| 200 day DMA | 102.48 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.8 | 71.05 | 72.63 |
| 12 day EMA | 71.6 | 72.38 | 73.2 |
| 20 day EMA | 72.16 | 72.67 | 73.17 |
| 35 day EMA | 73.47 | 73.83 | 74.18 |
| 50 day EMA | 74.45 | 74.74 | 75.02 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.34 | 71.76 | 73.12 |
| 12 day SMA | 73.58 | 73.63 | 73.68 |
| 20 day SMA | 71.78 | 71.91 | 72.01 |
| 35 day SMA | 72.52 | 73.02 | 73.49 |
| 50 day SMA | 73.91 | 74.18 | 74.45 |
| 100 day SMA | 88.21 | 88.77 | 89.34 |
| 150 day SMA | 96.16 | 96.49 | 96.84 |
| 200 day SMA | 102.48 | 102.73 | 102.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.