Apmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 108.83 and 127.74
| Daily Target 1 | 93.11 | 
| Daily Target 2 | 105.64 | 
| Daily Target 3 | 112.02333333333 | 
| Daily Target 4 | 124.55 | 
| Daily Target 5 | 130.93 | 
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 118.16 (19.74%) | 100.50 | 99.50 - 118.41 | 7.4896 times | Thu 30 October 2025 | 98.68 (0.08%) | 99.70 | 98.12 - 101.01 | 0.1501 times | Wed 29 October 2025 | 98.60 (2.7%) | 96.46 | 96.33 - 99.70 | 0.2141 times | Tue 28 October 2025 | 96.01 (-1.09%) | 98.36 | 95.49 - 98.36 | 0.0785 times | Mon 27 October 2025 | 97.07 (2.33%) | 97.90 | 95.00 - 97.90 | 0.2611 times | Thu 23 October 2025 | 94.86 (-5.54%) | 100.42 | 94.21 - 100.60 | 0.7009 times | Tue 21 October 2025 | 100.42 (-0.29%) | 100.90 | 99.51 - 103.40 | 0.16 times | Mon 20 October 2025 | 100.71 (3.94%) | 97.37 | 95.86 - 101.36 | 0.4097 times | Fri 17 October 2025 | 96.89 (1.8%) | 95.25 | 95.17 - 99.97 | 0.2986 times | Thu 16 October 2025 | 95.18 (-0.48%) | 95.00 | 94.03 - 98.09 | 0.2372 times | Wed 15 October 2025 | 95.64 (4.34%) | 91.00 | 91.00 - 96.27 | 0.4832 times | 
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 106.58 and 129.99
| Weekly Target 1 | 87.11 | 
| Weekly Target 2 | 102.64 | 
| Weekly Target 3 | 110.52333333333 | 
| Weekly Target 4 | 126.05 | 
| Weekly Target 5 | 133.93 | 
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 118.16 (24.56%) | 97.90 | 95.00 - 118.41 | 4.9084 times | Thu 23 October 2025 | 94.86 (-2.1%) | 97.37 | 94.21 - 103.40 | 0.7612 times | Fri 17 October 2025 | 96.89 (9.99%) | 88.58 | 88.43 - 99.97 | 0.8339 times | Fri 10 October 2025 | 88.09 (-0.35%) | 88.66 | 84.51 - 93.55 | 0.3263 times | Fri 03 October 2025 | 88.40 (2.3%) | 86.82 | 85.17 - 93.75 | 0.1957 times | Fri 26 September 2025 | 86.41 (-3.76%) | 88.44 | 85.29 - 89.36 | 0.2826 times | Fri 19 September 2025 | 89.79 (0.59%) | 88.00 | 87.56 - 92.10 | 0.3521 times | Fri 12 September 2025 | 89.26 (6.55%) | 83.50 | 83.50 - 92.85 | 2.0449 times | Fri 05 September 2025 | 83.77 (-1.83%) | 85.89 | 83.06 - 87.75 | 0.1088 times | Fri 29 August 2025 | 85.33 (-3.12%) | 88.00 | 83.62 - 88.01 | 0.1861 times | Fri 22 August 2025 | 88.08 (-4.29%) | 91.00 | 85.06 - 96.75 | 0.5015 times | 
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 101.34 and 135.24
| Monthly Target 1 | 73.13 | 
| Monthly Target 2 | 95.64 | 
| Monthly Target 3 | 107.02666666667 | 
| Monthly Target 4 | 129.54 | 
| Monthly Target 5 | 140.93 | 
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 2.4645 times | Tue 30 September 2025 | 88.00 (3.13%) | 85.89 | 83.06 - 93.75 | 1.045 times | Fri 29 August 2025 | 85.33 (-1.57%) | 87.78 | 83.62 - 96.75 | 0.5684 times | Thu 31 July 2025 | 86.69 (13.2%) | 76.49 | 76.00 - 94.95 | 1.8293 times | Mon 30 June 2025 | 76.58 (-0.45%) | 78.39 | 69.00 - 88.41 | 0.7893 times | Fri 30 May 2025 | 76.93 (3.03%) | 79.89 | 65.00 - 97.01 | 0.8542 times | Wed 30 April 2025 | 74.67 (6.1%) | 71.01 | 65.71 - 84.10 | 0.8796 times | Fri 28 March 2025 | 70.38 (-11.82%) | 78.47 | 67.50 - 99.00 | 0.6294 times | Fri 28 February 2025 | 79.81 (-14.5%) | 93.13 | 69.34 - 93.63 | 0.4549 times | Fri 31 January 2025 | 93.35 (-11.77%) | 105.95 | 86.00 - 110.20 | 0.4854 times | Tue 31 December 2024 | 105.80 (-14.71%) | 125.10 | 102.85 - 128.95 | 0.791 times | 
Indicator Analysis of Apmfinvest
Tomorrow's movement Prediction of Apmfinvest 542774 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apmfinvest 542774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apmfinvest 542774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apmfinvest 542774 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Apmfinvest 542774 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.13
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 8 points
Upper Bollinger band is at 109 and lower is at 81, while middle bands are at 88 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Apmfinvest (542774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Apmfinvest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Apmfinvest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Apmfinvest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Apmfinvest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Apmfinvest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.91 and Apmfinvest 542774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Apmfinvest 542774 stock. Volume based technical analysis of Apmfinvest 542774 stock is negative.
Apmfinvest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value | 
| 5 day DMA | 101.7 | 
| 12 day DMA | 98.66 | 
| 20 day DMA | 94.45 | 
| 35 day DMA | 91.85 | 
| 50 day DMA | 90.37 | 
| 100 day DMA | 87.29 | 
| 150 day DMA | 83.05 | 
| 200 day DMA | 84.46 | 
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 104.54 | 97.73 | 97.25 | 
| 12 day EMA | 99.36 | 95.94 | 95.44 | 
| 20 day EMA | 96.47 | 94.19 | 93.72 | 
| 35 day EMA | 93.77 | 92.33 | 91.96 | 
| 50 day EMA | 91.59 | 90.51 | 90.18 | 
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 101.7 | 97.04 | 97.39 | 
| 12 day SMA | 98.66 | 96.28 | 95.4 | 
| 20 day SMA | 94.45 | 92.94 | 92.3 | 
| 35 day SMA | 91.85 | 91.06 | 90.77 | 
| 50 day SMA | 90.37 | 89.83 | 89.7 | 
| 100 day SMA | 87.29 | 86.86 | 86.64 | 
| 150 day SMA | 83.05 | 82.76 | 82.6 | 
| 200 day SMA | 84.46 | 84.4 | 84.44 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
