Login or Join
HomepageApmfinvest 542774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apmfinvest 542774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Apmfinvest
Strong Daily Stock price targets for Apmfinvest 542774 are 109.88 and 112.44
| Daily Target 1 | 109.13 |
| Daily Target 2 | 110.62 |
| Daily Target 3 | 111.69 |
| Daily Target 4 | 113.18 |
| Daily Target 5 | 114.25 |
Daily price and volume Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 112.11 (-0.7%) | 112.76 | 110.20 - 112.76 | 0.9919 times | Wed 15 April 2026 | 112.90 (2.65%) | 113.99 | 110.70 - 113.99 | 1.0828 times | Mon 13 April 2026 | 109.99 (2.84%) | 104.21 | 102.93 - 111.34 | 1.3689 times | Fri 10 April 2026 | 106.95 (4.05%) | 104.00 | 103.60 - 107.99 | 0.9684 times | Thu 09 April 2026 | 102.79 (-1.5%) | 104.50 | 102.02 - 105.71 | 1.021 times | Wed 08 April 2026 | 104.36 (3.6%) | 104.73 | 101.40 - 105.44 | 0.9795 times | Tue 07 April 2026 | 100.73 (0.01%) | 101.14 | 99.00 - 101.14 | 1.0641 times | Mon 06 April 2026 | 100.72 (1.05%) | 102.01 | 98.80 - 102.02 | 0.7527 times | Thu 02 April 2026 | 99.67 (-2.85%) | 101.00 | 98.50 - 102.00 | 0.6851 times | Wed 01 April 2026 | 102.59 (7.88%) | 100.00 | 99.00 - 104.48 | 1.0856 times | Mon 30 March 2026 | 95.10 (-4.71%) | 99.90 | 94.80 - 100.00 | 1.8874 times |
Weekly price and charts Apmfinvest
Strong weekly Stock price targets for Apmfinvest 542774 are 107.52 and 118.58
| Weekly Target 1 | 98.62 |
| Weekly Target 2 | 105.36 |
| Weekly Target 3 | 109.67666666667 |
| Weekly Target 4 | 116.42 |
| Weekly Target 5 | 120.74 |
Weekly price and volumes for Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 112.11 (4.82%) | 104.21 | 102.93 - 113.99 | 0.8527 times | Fri 10 April 2026 | 106.95 (7.3%) | 102.01 | 98.80 - 107.99 | 1.1849 times | Thu 02 April 2026 | 99.67 (-0.13%) | 99.90 | 94.80 - 104.48 | 0.9057 times | Fri 27 March 2026 | 99.80 (-3.48%) | 103.25 | 97.20 - 105.25 | 1.1477 times | Fri 20 March 2026 | 103.40 (2.94%) | 103.00 | 98.60 - 109.00 | 1.0669 times | Fri 13 March 2026 | 100.45 (-6.95%) | 106.60 | 100.15 - 111.50 | 1.5023 times | Fri 06 March 2026 | 107.95 (-6.17%) | 113.50 | 104.00 - 113.50 | 0.884 times | Fri 27 February 2026 | 115.05 (-0.65%) | 117.00 | 113.45 - 118.95 | 0.326 times | Fri 20 February 2026 | 115.80 (-1.07%) | 118.00 | 114.20 - 122.90 | 1.0559 times | Fri 13 February 2026 | 117.05 (2.72%) | 115.00 | 113.40 - 121.00 | 1.074 times | Fri 06 February 2026 | 113.95 (0.35%) | 116.65 | 110.50 - 120.50 | 0.8191 times |
Monthly price and charts Apmfinvest
Strong monthly Stock price targets for Apmfinvest 542774 are 105.31 and 120.8
| Monthly Target 1 | 92.71 |
| Monthly Target 2 | 102.41 |
| Monthly Target 3 | 108.2 |
| Monthly Target 4 | 117.9 |
| Monthly Target 5 | 123.69 |
Monthly price and volumes Apmfinvest
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 112.11 (17.89%) | 100.00 | 98.50 - 113.99 | 0.4907 times | Mon 30 March 2026 | 95.10 (-17.34%) | 113.50 | 94.80 - 113.50 | 1.0044 times | Fri 27 February 2026 | 115.05 (1.32%) | 116.65 | 110.50 - 122.90 | 0.6491 times | Fri 30 January 2026 | 113.55 (-1.65%) | 116.35 | 108.90 - 123.85 | 0.7567 times | Wed 31 December 2025 | 115.45 (3.96%) | 110.65 | 100.60 - 119.05 | 0.5592 times | Fri 28 November 2025 | 111.05 (-6.02%) | 122.85 | 105.05 - 126.15 | 1.8005 times | Fri 31 October 2025 | 118.16 (34.27%) | 88.49 | 84.51 - 118.41 | 1.9772 times | Tue 30 September 2025 | 88.00 (3.13%) | 85.89 | 83.06 - 93.75 | 0.8384 times | Fri 29 August 2025 | 85.33 (-1.57%) | 87.78 | 83.62 - 96.75 | 0.4561 times | Thu 31 July 2025 | 86.69 (13.2%) | 76.49 | 76.00 - 94.95 | 1.4676 times | Mon 30 June 2025 | 76.58 (-0.45%) | 78.39 | 69.00 - 88.41 | 0.6333 times |
Indicator Analysis of Apmfinvest
Please login to view indicator analysis. or View indicator analysis of Apmfinvest 542774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Apmfinvest 542774
DMA (daily moving average) of Apmfinvest 542774
| DMA period | DMA value |
| 5 day DMA | 108.95 |
| 12 day DMA | 103.98 |
| 20 day DMA | 103.27 |
| 35 day DMA | 106.17 |
| 50 day DMA | 109.13 |
| 100 day DMA | 111.26 |
| 150 day DMA | 106.41 |
| 200 day DMA | 101.49 |
EMA (exponential moving average) of Apmfinvest 542774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.48 | 108.17 | 105.81 |
| 12 day EMA | 106.27 | 105.21 | 103.81 |
| 20 day EMA | 105.58 | 104.89 | 104.05 |
| 35 day EMA | 106.96 | 106.66 | 106.29 |
| 50 day EMA | 109.4 | 109.29 | 109.14 |
SMA (simple moving average) of Apmfinvest 542774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.95 | 107.4 | 104.96 |
| 12 day SMA | 103.98 | 103.25 | 102.2 |
| 20 day SMA | 103.27 | 102.69 | 102.27 |
| 35 day SMA | 106.17 | 106.28 | 106.45 |
| 50 day SMA | 109.13 | 109.15 | 109.12 |
| 100 day SMA | 111.26 | 111.28 | 111.29 |
| 150 day SMA | 106.41 | 106.23 | 106.05 |
| 200 day SMA | 101.49 | 101.29 | 101.08 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.