IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 80.64 and 83.18
Daily Target 1 | 78.55 |
Daily Target 2 | 80.18 |
Daily Target 3 | 81.09 |
Daily Target 4 | 82.72 |
Daily Target 5 | 83.63 |
Daily price and volume Idbi Bank
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 81.81 (7.21%) | 81.00 | 79.46 - 82.00 | 1.3165 times | Fri 09 May 2025 | 76.31 (-0.7%) | 74.09 | 74.09 - 76.63 | 0.5642 times | Thu 08 May 2025 | 76.85 (-1.41%) | 78.89 | 76.55 - 79.50 | 0.4413 times | Wed 07 May 2025 | 77.95 (0.24%) | 76.38 | 76.00 - 78.60 | 0.6935 times | Tue 06 May 2025 | 77.76 (-3.91%) | 81.87 | 77.54 - 81.87 | 1.0424 times | Mon 05 May 2025 | 80.92 (1.3%) | 80.02 | 79.42 - 81.93 | 0.9348 times | Fri 02 May 2025 | 79.88 (-0.04%) | 79.85 | 79.26 - 80.65 | 0.8266 times | Wed 30 April 2025 | 79.91 (-3.8%) | 82.36 | 79.35 - 82.88 | 1.0066 times | Tue 29 April 2025 | 83.07 (0.53%) | 84.50 | 82.38 - 84.50 | 0.8645 times | Mon 28 April 2025 | 82.63 (2.7%) | 80.51 | 80.14 - 83.95 | 2.3098 times | Fri 25 April 2025 | 80.46 (-3.88%) | 83.65 | 80.00 - 83.90 | 1.2371 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 80.64 and 83.18
Weekly Target 1 | 78.55 |
Weekly Target 2 | 80.18 |
Weekly Target 3 | 81.09 |
Weekly Target 4 | 82.72 |
Weekly Target 5 | 83.63 |
Weekly price and volumes for Idbi Bank
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 81.81 (7.21%) | 81.00 | 79.46 - 82.00 | 0.3848 times | Fri 09 May 2025 | 76.31 (-4.47%) | 80.02 | 74.09 - 81.93 | 1.0744 times | Fri 02 May 2025 | 79.88 (-0.72%) | 80.51 | 79.26 - 84.50 | 1.4635 times | Fri 25 April 2025 | 80.46 (-2%) | 82.16 | 80.00 - 88.19 | 1.6297 times | Thu 17 April 2025 | 82.10 (3.24%) | 79.98 | 79.51 - 83.16 | 1.1334 times | Fri 11 April 2025 | 79.52 (1.6%) | 76.01 | 74.78 - 80.65 | 0.6823 times | Fri 04 April 2025 | 78.27 (0.76%) | 78.16 | 76.45 - 80.92 | 0.5608 times | Fri 28 March 2025 | 77.68 (-4.51%) | 81.51 | 77.25 - 82.74 | 0.9788 times | Fri 21 March 2025 | 81.35 (12.74%) | 72.15 | 72.04 - 81.80 | 1.1649 times | Thu 13 March 2025 | 72.16 (-0.81%) | 72.86 | 70.89 - 75.02 | 0.9275 times | Fri 07 March 2025 | 72.75 (4.89%) | 69.40 | 66.14 - 73.35 | 1.3641 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 77.95 and 85.86
Monthly Target 1 | 71.39 |
Monthly Target 2 | 76.6 |
Monthly Target 3 | 79.3 |
Monthly Target 4 | 84.51 |
Monthly Target 5 | 87.21 |
Monthly price and volumes Idbi Bank
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 81.81 (2.38%) | 79.85 | 74.09 - 82.00 | 0.3001 times | Wed 30 April 2025 | 79.91 (2.87%) | 78.16 | 74.78 - 88.19 | 0.9225 times | Fri 28 March 2025 | 77.68 (12%) | 69.40 | 66.14 - 82.74 | 0.7826 times | Fri 28 February 2025 | 69.36 (-14.45%) | 78.40 | 68.70 - 83.30 | 0.56 times | Fri 31 January 2025 | 81.08 (5.99%) | 76.65 | 65.89 - 87.51 | 1.4024 times | Tue 31 December 2024 | 76.50 (-6.76%) | 82.05 | 75.39 - 87.50 | 0.9915 times | Fri 29 November 2024 | 82.05 (-1.84%) | 84.00 | 74.95 - 87.46 | 0.9288 times | Thu 31 October 2024 | 83.59 (-4.18%) | 87.01 | 75.29 - 88.20 | 1.0722 times | Mon 30 September 2024 | 87.24 (-7.88%) | 95.00 | 85.90 - 95.99 | 1.273 times | Fri 30 August 2024 | 94.70 (-8.63%) | 104.15 | 91.20 - 104.40 | 1.7669 times | Wed 31 July 2024 | 103.65 (23.48%) | 84.01 | 83.31 - 107.98 | 5.2284 times |
Indicator Analysis of IdbiBank
Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idbi Bank 500116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idbi Bank 500116 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idbi Bank 500116 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Idbi Bank 500116 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.12
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdbiBank (500116) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdbiBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdbiBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.46 and IdbiBank 500116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.
IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
DMA period | DMA value |
5 day DMA | 78.14 |
12 day DMA | 80.11 |
20 day DMA | 80.49 |
35 day DMA | 78.66 |
50 day DMA | 76.53 |
100 day DMA | 77.31 |
150 day DMA | 79.11 |
200 day DMA | 82.84 |
EMA (exponential moving average) of Idbi Bank 500116
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.1 | 77.75 | 78.47 |
12 day EMA | 79.54 | 79.13 | 79.64 |
20 day EMA | 79.46 | 79.21 | 79.52 |
35 day EMA | 78.23 | 78.02 | 78.12 |
50 day EMA | 76.51 | 76.29 | 76.29 |
SMA (simple moving average) of Idbi Bank 500116
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 78.14 | 77.96 | 78.67 |
12 day SMA | 80.11 | 80.42 | 80.99 |
20 day SMA | 80.49 | 80.31 | 80.41 |
35 day SMA | 78.66 | 78.44 | 78.34 |
50 day SMA | 76.53 | 76.34 | 76.29 |
100 day SMA | 77.31 | 77.35 | 77.45 |
150 day SMA | 79.11 | 79.16 | 79.24 |
200 day SMA | 82.84 | 82.86 | 82.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.