Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IdbiBank

Strong Daily Stock price targets for IdbiBank 500116 are 80.64 and 83.18

Daily Target 178.55
Daily Target 280.18
Daily Target 381.09
Daily Target 482.72
Daily Target 583.63

Daily price and volume Idbi Bank

Date Closing Open Range Volume
Mon 12 May 2025 81.81 (7.21%) 81.00 79.46 - 82.00 1.3165 times
Fri 09 May 2025 76.31 (-0.7%) 74.09 74.09 - 76.63 0.5642 times
Thu 08 May 2025 76.85 (-1.41%) 78.89 76.55 - 79.50 0.4413 times
Wed 07 May 2025 77.95 (0.24%) 76.38 76.00 - 78.60 0.6935 times
Tue 06 May 2025 77.76 (-3.91%) 81.87 77.54 - 81.87 1.0424 times
Mon 05 May 2025 80.92 (1.3%) 80.02 79.42 - 81.93 0.9348 times
Fri 02 May 2025 79.88 (-0.04%) 79.85 79.26 - 80.65 0.8266 times
Wed 30 April 2025 79.91 (-3.8%) 82.36 79.35 - 82.88 1.0066 times
Tue 29 April 2025 83.07 (0.53%) 84.50 82.38 - 84.50 0.8645 times
Mon 28 April 2025 82.63 (2.7%) 80.51 80.14 - 83.95 2.3098 times
Fri 25 April 2025 80.46 (-3.88%) 83.65 80.00 - 83.90 1.2371 times

 Daily chart IdbiBank

Weekly price and charts IdbiBank

Strong weekly Stock price targets for IdbiBank 500116 are 80.64 and 83.18

Weekly Target 178.55
Weekly Target 280.18
Weekly Target 381.09
Weekly Target 482.72
Weekly Target 583.63

Weekly price and volumes for Idbi Bank

Date Closing Open Range Volume
Mon 12 May 2025 81.81 (7.21%) 81.00 79.46 - 82.00 0.3848 times
Fri 09 May 2025 76.31 (-4.47%) 80.02 74.09 - 81.93 1.0744 times
Fri 02 May 2025 79.88 (-0.72%) 80.51 79.26 - 84.50 1.4635 times
Fri 25 April 2025 80.46 (-2%) 82.16 80.00 - 88.19 1.6297 times
Thu 17 April 2025 82.10 (3.24%) 79.98 79.51 - 83.16 1.1334 times
Fri 11 April 2025 79.52 (1.6%) 76.01 74.78 - 80.65 0.6823 times
Fri 04 April 2025 78.27 (0.76%) 78.16 76.45 - 80.92 0.5608 times
Fri 28 March 2025 77.68 (-4.51%) 81.51 77.25 - 82.74 0.9788 times
Fri 21 March 2025 81.35 (12.74%) 72.15 72.04 - 81.80 1.1649 times
Thu 13 March 2025 72.16 (-0.81%) 72.86 70.89 - 75.02 0.9275 times
Fri 07 March 2025 72.75 (4.89%) 69.40 66.14 - 73.35 1.3641 times

 weekly chart IdbiBank

Monthly price and charts IdbiBank

Strong monthly Stock price targets for IdbiBank 500116 are 77.95 and 85.86

Monthly Target 171.39
Monthly Target 276.6
Monthly Target 379.3
Monthly Target 484.51
Monthly Target 587.21

Monthly price and volumes Idbi Bank

Date Closing Open Range Volume
Mon 12 May 2025 81.81 (2.38%) 79.85 74.09 - 82.00 0.3001 times
Wed 30 April 2025 79.91 (2.87%) 78.16 74.78 - 88.19 0.9225 times
Fri 28 March 2025 77.68 (12%) 69.40 66.14 - 82.74 0.7826 times
Fri 28 February 2025 69.36 (-14.45%) 78.40 68.70 - 83.30 0.56 times
Fri 31 January 2025 81.08 (5.99%) 76.65 65.89 - 87.51 1.4024 times
Tue 31 December 2024 76.50 (-6.76%) 82.05 75.39 - 87.50 0.9915 times
Fri 29 November 2024 82.05 (-1.84%) 84.00 74.95 - 87.46 0.9288 times
Thu 31 October 2024 83.59 (-4.18%) 87.01 75.29 - 88.20 1.0722 times
Mon 30 September 2024 87.24 (-7.88%) 95.00 85.90 - 95.99 1.273 times
Fri 30 August 2024 94.70 (-8.63%) 104.15 91.20 - 104.40 1.7669 times
Wed 31 July 2024 103.65 (23.48%) 84.01 83.31 - 107.98 5.2284 times

 monthly chart IdbiBank

Indicator Analysis of IdbiBank

Tomorrow's movement Prediction of Idbi Bank 500116 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 79.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idbi Bank 500116 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idbi Bank 500116 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idbi Bank 500116 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Idbi Bank 500116 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.12

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 79 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IdbiBank (500116) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdbiBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IdbiBank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdbiBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IdbiBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdbiBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.46 and IdbiBank 500116 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdbiBank 500116 stock. Volume based technical analysis of IdbiBank 500116 stock is negative.

IdbiBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idbi Bank 500116

DMA (daily moving average) of Idbi Bank 500116

DMA period DMA value
5 day DMA 78.14
12 day DMA 80.11
20 day DMA 80.49
35 day DMA 78.66
50 day DMA 76.53
100 day DMA 77.31
150 day DMA 79.11
200 day DMA 82.84

EMA (exponential moving average) of Idbi Bank 500116

EMA period EMA current EMA prev EMA prev2
5 day EMA79.177.7578.47
12 day EMA79.5479.1379.64
20 day EMA79.4679.2179.52
35 day EMA78.2378.0278.12
50 day EMA76.5176.2976.29

SMA (simple moving average) of Idbi Bank 500116

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1477.9678.67
12 day SMA80.1180.4280.99
20 day SMA80.4980.3180.41
35 day SMA78.6678.4478.34
50 day SMA76.5376.3476.29
100 day SMA77.3177.3577.45
150 day SMA79.1179.1679.24
200 day SMA82.8482.8682.91
Back to top | Use Dark Theme