Login or Join
HomepageIdbiBank 500116 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idbi Bank 500116 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IdbiBank
Strong Daily Stock price targets for IdbiBank 500116 are 71.07 and 73.42
| Daily Target 1 | 70.65 |
| Daily Target 2 | 71.48 |
| Daily Target 3 | 73 |
| Daily Target 4 | 73.83 |
| Daily Target 5 | 75.35 |
Daily price and volume Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 72.31 (-3.43%) | 74.14 | 72.17 - 74.52 | 0.8477 times | Wed 10 June 2026 | 74.88 (-0.86%) | 76.86 | 74.36 - 77.40 | 2.37 times | Tue 09 June 2026 | 75.53 (5.14%) | 72.69 | 72.37 - 75.90 | 1.206 times | Mon 08 June 2026 | 71.84 (-1.78%) | 72.27 | 71.65 - 74.11 | 1.0102 times | Fri 05 June 2026 | 73.14 (0.32%) | 73.48 | 72.75 - 75.12 | 1.1756 times | Thu 04 June 2026 | 72.91 (-0.69%) | 73.11 | 72.80 - 73.86 | 0.589 times | Wed 03 June 2026 | 73.42 (0.31%) | 73.20 | 71.70 - 73.98 | 0.5898 times | Tue 02 June 2026 | 73.19 (1.7%) | 72.40 | 71.50 - 73.32 | 0.3566 times | Mon 01 June 2026 | 71.97 (-2.45%) | 74.00 | 71.80 - 74.35 | 0.3451 times | Fri 29 May 2026 | 73.78 (0.39%) | 74.31 | 73.31 - 76.19 | 1.5099 times | Wed 27 May 2026 | 73.49 (0.77%) | 72.90 | 72.60 - 74.40 | 0.4066 times |
Weekly price and charts IdbiBank
Strong weekly Stock price targets for IdbiBank 500116 are 71.98 and 77.73
| Weekly Target 1 | 68.04 |
| Weekly Target 2 | 70.17 |
| Weekly Target 3 | 73.786666666667 |
| Weekly Target 4 | 75.92 |
| Weekly Target 5 | 79.54 |
Weekly price and volumes for Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 72.31 (-1.13%) | 72.27 | 71.65 - 77.40 | 1.0246 times | Fri 05 June 2026 | 73.14 (-0.87%) | 74.00 | 71.50 - 75.12 | 0.5763 times | Fri 29 May 2026 | 73.78 (1.63%) | 72.99 | 72.25 - 76.19 | 0.5383 times | Fri 22 May 2026 | 72.60 (3.12%) | 70.01 | 68.20 - 75.11 | 0.9412 times | Fri 15 May 2026 | 70.40 (-5.83%) | 73.80 | 70.21 - 74.00 | 0.5788 times | Fri 08 May 2026 | 74.76 (-1.49%) | 76.01 | 73.80 - 77.32 | 0.6113 times | Thu 30 April 2026 | 75.89 (-0.49%) | 76.56 | 75.43 - 79.01 | 1.4088 times | Fri 24 April 2026 | 76.26 (1.59%) | 75.07 | 72.37 - 79.98 | 1.3827 times | Fri 17 April 2026 | 75.07 (1.36%) | 71.82 | 70.82 - 75.78 | 1.2579 times | Fri 10 April 2026 | 74.06 (6.53%) | 69.50 | 67.53 - 76.30 | 1.6801 times | Thu 02 April 2026 | 69.52 (8.62%) | 63.05 | 61.05 - 69.90 | 1.0493 times |
Monthly price and charts IdbiBank
Strong monthly Stock price targets for IdbiBank 500116 are 68.96 and 74.86
| Monthly Target 1 | 67.84 |
| Monthly Target 2 | 70.07 |
| Monthly Target 3 | 73.736666666667 |
| Monthly Target 4 | 75.97 |
| Monthly Target 5 | 79.64 |
Monthly price and volumes Idbi Bank
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 72.31 (-1.99%) | 74.00 | 71.50 - 77.40 | 0.2688 times | Fri 29 May 2026 | 73.78 (-2.78%) | 76.01 | 68.20 - 77.32 | 0.4482 times | Thu 30 April 2026 | 75.89 (23.4%) | 62.84 | 62.84 - 79.98 | 1.095 times | Mon 30 March 2026 | 61.50 (-47.02%) | 109.20 | 61.05 - 116.10 | 1.8145 times | Fri 27 February 2026 | 116.09 (16.61%) | 100.02 | 96.68 - 117.61 | 1.9977 times | Fri 30 January 2026 | 99.55 (-3.35%) | 103.10 | 94.25 - 118.45 | 1.3885 times | Wed 31 December 2025 | 103.00 (2.69%) | 100.65 | 92.50 - 104.80 | 0.5858 times | Fri 28 November 2025 | 100.30 (-3.16%) | 103.95 | 95.80 - 106.45 | 0.5997 times | Fri 31 October 2025 | 103.57 (13.29%) | 92.00 | 90.75 - 106.99 | 1.168 times | Tue 30 September 2025 | 91.42 (6.69%) | 86.04 | 86.04 - 96.19 | 0.6338 times | Fri 29 August 2025 | 85.69 (-7.51%) | 92.54 | 84.20 - 99.08 | 0.628 times |
Indicator Analysis of IdbiBank
Please login to view indicator analysis. or View indicator analysis of IdbiBank 500116 on MunafaSutra.com for free
DMA SMA EMA moving averages of Idbi Bank 500116
DMA (daily moving average) of Idbi Bank 500116
| DMA period | DMA value |
| 5 day DMA | 73.54 |
| 12 day DMA | 73.28 |
| 20 day DMA | 72.8 |
| 35 day DMA | 73.68 |
| 50 day DMA | 72.95 |
| 100 day DMA | 86.48 |
| 150 day DMA | 91.29 |
| 200 day DMA | 91.6 |
EMA (exponential moving average) of Idbi Bank 500116
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.46 | 74.04 | 73.62 |
| 12 day EMA | 73.32 | 73.5 | 73.25 |
| 20 day EMA | 73.19 | 73.28 | 73.11 |
| 35 day EMA | 72.84 | 72.87 | 72.75 |
| 50 day EMA | 72.68 | 72.7 | 72.61 |
SMA (simple moving average) of Idbi Bank 500116
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.54 | 73.66 | 73.37 |
| 12 day SMA | 73.28 | 73.35 | 73.16 |
| 20 day SMA | 72.8 | 72.74 | 72.55 |
| 35 day SMA | 73.68 | 73.75 | 73.73 |
| 50 day SMA | 72.95 | 72.85 | 72.69 |
| 100 day SMA | 86.48 | 86.8 | 87.08 |
| 150 day SMA | 91.29 | 91.46 | 91.64 |
| 200 day SMA | 91.6 | 91.67 | 91.74 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.