Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddil
Strong Daily Stock price targets for Ddil 539559 are 4.39 and 4.53
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.43 |
| Daily Target 3 | 4.4933333333333 |
| Daily Target 4 | 4.57 |
| Daily Target 5 | 4.63 |
Daily price and volume Ddil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.50 (-1.1%) | 4.53 | 4.42 - 4.56 | 0.8755 times | Thu 26 June 2025 | 4.55 (0.89%) | 4.59 | 4.51 - 4.59 | 0.5593 times | Wed 25 June 2025 | 4.51 (0.45%) | 4.58 | 4.42 - 4.62 | 0.9925 times | Tue 24 June 2025 | 4.49 (1.58%) | 4.41 | 4.41 - 4.60 | 1.6674 times | Mon 23 June 2025 | 4.42 (-2.21%) | 4.47 | 4.31 - 4.48 | 0.917 times | Thu 19 June 2025 | 4.52 (-0.44%) | 4.58 | 4.50 - 4.59 | 0.6819 times | Wed 18 June 2025 | 4.54 (1.79%) | 4.57 | 4.46 - 4.60 | 0.916 times | Tue 17 June 2025 | 4.46 (-1.76%) | 4.63 | 4.35 - 4.63 | 1.3254 times | Mon 16 June 2025 | 4.54 (-1.73%) | 4.54 | 4.52 - 4.64 | 0.7503 times | Fri 13 June 2025 | 4.62 (-1.07%) | 4.69 | 4.52 - 4.73 | 1.3146 times | Thu 12 June 2025 | 4.67 (-0.64%) | 4.63 | 4.63 - 4.72 | 0.8702 times |
Weekly price and charts Ddil
Strong weekly Stock price targets for Ddil 539559 are 4.41 and 4.72
| Weekly Target 1 | 4.17 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.4766666666667 |
| Weekly Target 4 | 4.64 |
| Weekly Target 5 | 4.79 |
Weekly price and volumes for Ddil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.50 (-0.44%) | 4.47 | 4.31 - 4.62 | 0.6824 times | Thu 19 June 2025 | 4.52 (-2.16%) | 4.54 | 4.35 - 4.64 | 0.5002 times | Fri 13 June 2025 | 4.62 (-1.07%) | 4.69 | 4.51 - 4.79 | 1.2442 times | Fri 06 June 2025 | 4.67 (-0.43%) | 4.77 | 4.57 - 4.82 | 0.6132 times | Fri 30 May 2025 | 4.69 (-4.29%) | 5.00 | 4.51 - 5.00 | 1.3434 times | Fri 23 May 2025 | 4.90 (3.59%) | 4.88 | 4.60 - 5.19 | 2.3608 times | Fri 16 May 2025 | 4.73 (14.25%) | 4.22 | 4.22 - 4.85 | 0.6539 times | Fri 09 May 2025 | 4.14 (-10.78%) | 4.61 | 3.85 - 4.76 | 0.9892 times | Fri 02 May 2025 | 4.64 (-3.13%) | 4.79 | 4.11 - 5.50 | 0.9781 times | Fri 25 April 2025 | 4.79 (-1.24%) | 4.98 | 4.75 - 4.99 | 0.6347 times | Thu 17 April 2025 | 4.85 (3.19%) | 4.97 | 4.21 - 5.50 | 0.8278 times |
Monthly price and charts Ddil
Strong monthly Stock price targets for Ddil 539559 are 4.15 and 4.66
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.5433333333333 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Ddil
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4.50 (-4.05%) | 4.77 | 4.31 - 4.82 | 0.2014 times | Fri 30 May 2025 | 4.69 (-2.49%) | 4.84 | 3.85 - 5.19 | 0.3749 times | Wed 30 April 2025 | 4.81 (7.37%) | 4.48 | 4.12 - 5.50 | 0.199 times | Fri 28 March 2025 | 4.48 (-2.18%) | 4.32 | 4.13 - 5.45 | 0.2437 times | Fri 28 February 2025 | 4.58 (-22.37%) | 5.82 | 4.26 - 5.99 | 0.1919 times | Fri 31 January 2025 | 5.90 (-11.28%) | 6.65 | 5.30 - 7.25 | 0.4659 times | Tue 31 December 2024 | 6.65 (-7.25%) | 7.03 | 6.00 - 7.03 | 0.3683 times | Fri 29 November 2024 | 7.17 (0.7%) | 7.20 | 6.46 - 8.41 | 0.749 times | Thu 31 October 2024 | 7.12 (-25.99%) | 9.14 | 6.04 - 9.59 | 1.4712 times | Mon 30 September 2024 | 9.62 (44.01%) | 6.75 | 6.75 - 11.74 | 5.7347 times | Fri 30 August 2024 | 6.68 (13.41%) | 5.80 | 5.49 - 8.00 | 0.6156 times |
Indicator Analysis of Ddil
Tomorrow's movement Prediction of Ddil 539559 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ddil 539559 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ddil 539559 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ddil 539559 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 29 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ddil (539559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ddil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ddil in short term but the buy signal is initial and weak.
Ddil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ddil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ddil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.51 and Ddil 539559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ddil 539559 stock. Volume based technical analysis of Ddil 539559 stock is negative.
Ddil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
| DMA period | DMA value |
| 5 day DMA | 4.49 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.43 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Ddil 539559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.52 | 4.5 |
| 12 day EMA | 4.54 | 4.55 | 4.55 |
| 20 day EMA | 4.59 | 4.6 | 4.6 |
| 35 day EMA | 4.62 | 4.63 | 4.63 |
| 50 day EMA | 4.64 | 4.65 | 4.65 |
SMA (simple moving average) of Ddil 539559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.49 | 4.5 | 4.5 |
| 12 day SMA | 4.54 | 4.56 | 4.57 |
| 20 day SMA | 4.6 | 4.61 | 4.62 |
| 35 day SMA | 4.65 | 4.64 | 4.63 |
| 50 day SMA | 4.67 | 4.67 | 4.67 |
| 100 day SMA | 4.87 | 4.89 | 4.9 |
| 150 day SMA | 5.43 | 5.44 | 5.46 |
| 200 day SMA | 6.22 | 6.23 | 6.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.