Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddil
Strong Daily Stock price targets for Ddil 539559 are 4.83 and 5.03
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 4.9866666666667 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.19 |
Daily price and volume Ddil
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 4.96 (-1.78%) | 5.05 | 4.90 - 5.10 | 0.434 times | Wed 12 March 2025 | 5.05 (-1.56%) | 5.13 | 5.03 - 5.20 | 0.2851 times | Tue 11 March 2025 | 5.13 (1.58%) | 5.00 | 5.00 - 5.25 | 0.5622 times | Mon 10 March 2025 | 5.05 (-4.9%) | 5.32 | 4.91 - 5.45 | 0.8359 times | Fri 07 March 2025 | 5.31 (6.41%) | 5.40 | 5.10 - 5.40 | 1.128 times | Thu 06 March 2025 | 4.99 (9.91%) | 4.72 | 4.72 - 4.99 | 1.4179 times | Wed 05 March 2025 | 4.54 (2.95%) | 4.41 | 4.32 - 4.67 | 1.069 times | Tue 04 March 2025 | 4.41 (0%) | 4.48 | 4.26 - 4.74 | 1.1231 times | Mon 03 March 2025 | 4.41 (-3.71%) | 4.32 | 4.13 - 4.50 | 1.678 times | Fri 28 February 2025 | 4.58 (-1.93%) | 4.55 | 4.26 - 4.65 | 1.4667 times | Thu 27 February 2025 | 4.67 (-4.89%) | 4.83 | 4.47 - 4.90 | 1.3854 times |
Weekly price and charts Ddil
Strong weekly Stock price targets for Ddil 539559 are 4.66 and 5.21
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.1033333333333 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Ddil
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 4.96 (-6.59%) | 5.32 | 4.90 - 5.45 | 0.3792 times | Fri 07 March 2025 | 5.31 (15.94%) | 4.32 | 4.13 - 5.40 | 1.149 times | Fri 28 February 2025 | 4.58 (-9.84%) | 5.17 | 4.26 - 5.17 | 0.7426 times | Fri 21 February 2025 | 5.08 (-2.68%) | 5.18 | 4.76 - 5.27 | 0.784 times | Fri 14 February 2025 | 5.22 (-6.62%) | 5.61 | 4.91 - 5.78 | 0.8576 times | Fri 07 February 2025 | 5.59 (-5.25%) | 5.82 | 5.35 - 5.99 | 0.5628 times | Fri 31 January 2025 | 5.90 (1.55%) | 5.72 | 5.30 - 5.96 | 1.1442 times | Fri 24 January 2025 | 5.81 (-2.52%) | 6.07 | 5.54 - 6.14 | 0.8092 times | Fri 17 January 2025 | 5.96 (1.36%) | 5.99 | 5.42 - 6.09 | 1.3411 times | Fri 10 January 2025 | 5.88 (-11.58%) | 6.65 | 5.83 - 6.70 | 2.2303 times | Fri 03 January 2025 | 6.65 (9.02%) | 6.40 | 6.27 - 7.25 | 2.6897 times |
Monthly price and charts Ddil
Strong monthly Stock price targets for Ddil 539559 are 4.55 and 5.87
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.8466666666667 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Ddil
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 4.96 (8.3%) | 4.32 | 4.13 - 5.45 | 0.0989 times | Fri 28 February 2025 | 4.58 (-22.37%) | 5.82 | 4.26 - 5.99 | 0.1908 times | Fri 31 January 2025 | 5.90 (-11.28%) | 6.65 | 5.30 - 7.25 | 0.4632 times | Tue 31 December 2024 | 6.65 (-7.25%) | 7.03 | 6.00 - 7.03 | 0.3662 times | Fri 29 November 2024 | 7.17 (0.7%) | 7.20 | 6.46 - 8.41 | 0.7448 times | Thu 31 October 2024 | 7.12 (-25.99%) | 9.14 | 6.04 - 9.59 | 1.4629 times | Mon 30 September 2024 | 9.62 (44.01%) | 6.75 | 6.75 - 11.74 | 5.7022 times | Fri 30 August 2024 | 6.68 (13.41%) | 5.80 | 5.49 - 8.00 | 0.6121 times | Wed 31 July 2024 | 5.89 (-1.34%) | 5.97 | 5.17 - 6.76 | 0.2346 times | Fri 28 June 2024 | 5.97 (0.84%) | 5.90 | 5.66 - 6.43 | 0.1243 times | Fri 31 May 2024 | 5.92 (-16.03%) | 7.24 | 5.51 - 7.24 | 0.1493 times |
Indicator Analysis of Ddil
Tomorrow's movement Prediction of Ddil 539559 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ddil 539559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ddil (539559) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Ddil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ddil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ddil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ddil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ddil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Ddil 539559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ddil 539559 stock. Volume based technical analysis of Ddil 539559 stock is negative.
Ddil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.94 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.5 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.95 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Ddil 539559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.03 | 5.02 |
| 12 day EMA | 4.97 | 4.97 | 4.95 |
| 20 day EMA | 5.04 | 5.05 | 5.05 |
| 35 day EMA | 5.25 | 5.27 | 5.28 |
| 50 day EMA | 5.54 | 5.56 | 5.58 |
SMA (simple moving average) of Ddil 539559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.11 | 5 |
| 12 day SMA | 4.83 | 4.84 | 4.84 |
| 20 day SMA | 4.94 | 4.96 | 4.98 |
| 35 day SMA | 5.24 | 5.27 | 5.29 |
| 50 day SMA | 5.5 | 5.54 | 5.57 |
| 100 day SMA | 6.14 | 6.16 | 6.19 |
| 150 day SMA | 6.95 | 6.96 | 6.96 |
| 200 day SMA | 6.69 | 6.7 | 6.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.