Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddil
Strong Daily Stock price targets for Ddil 539559 are 4.14 and 4.31
| Daily Target 1 | 4.1 |
| Daily Target 2 | 4.18 |
| Daily Target 3 | 4.2733333333333 |
| Daily Target 4 | 4.35 |
| Daily Target 5 | 4.44 |
Daily price and volume Ddil
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 4.25 (-1.62%) | 4.33 | 4.20 - 4.37 | 0.7904 times | Mon 15 September 2025 | 4.32 (1.17%) | 4.49 | 4.23 - 4.49 | 0.5313 times | Fri 12 September 2025 | 4.27 (4.15%) | 4.18 | 4.00 - 4.37 | 1.3578 times | Thu 11 September 2025 | 4.10 (-0.24%) | 4.10 | 4.05 - 4.24 | 2.7753 times | Wed 10 September 2025 | 4.11 (-2.61%) | 4.32 | 4.05 - 4.32 | 1.4677 times | Tue 09 September 2025 | 4.22 (0%) | 4.19 | 4.18 - 4.35 | 0.6337 times | Mon 08 September 2025 | 4.22 (-1.17%) | 4.27 | 4.01 - 4.30 | 1.0713 times | Fri 05 September 2025 | 4.27 (0%) | 4.37 | 4.22 - 4.37 | 0.1925 times | Thu 04 September 2025 | 4.27 (0.23%) | 4.26 | 4.22 - 4.35 | 0.6267 times | Wed 03 September 2025 | 4.26 (-0.23%) | 4.18 | 4.18 - 4.38 | 0.5535 times | Tue 02 September 2025 | 4.27 (-0.93%) | 4.31 | 4.22 - 4.41 | 0.4088 times |
Weekly price and charts Ddil
Strong weekly Stock price targets for Ddil 539559 are 4.08 and 4.37
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.3133333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Ddil
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 4.25 (-0.47%) | 4.49 | 4.20 - 4.49 | 0.4941 times | Fri 12 September 2025 | 4.27 (0%) | 4.27 | 4.00 - 4.37 | 2.7315 times | Fri 05 September 2025 | 4.27 (-5.53%) | 4.45 | 4.15 - 4.50 | 0.8846 times | Fri 29 August 2025 | 4.52 (6.86%) | 4.34 | 4.20 - 4.81 | 1.3995 times | Fri 22 August 2025 | 4.23 (3.42%) | 4.02 | 4.02 - 4.50 | 1.2102 times | Thu 14 August 2025 | 4.09 (-2.85%) | 4.20 | 4.00 - 4.25 | 0.4997 times | Fri 08 August 2025 | 4.21 (-4.32%) | 4.42 | 4.14 - 4.49 | 0.5693 times | Fri 01 August 2025 | 4.40 (-0.68%) | 4.41 | 4.20 - 4.59 | 1.0514 times | Fri 25 July 2025 | 4.43 (-1.77%) | 4.63 | 4.40 - 4.63 | 0.5497 times | Fri 18 July 2025 | 4.51 (-1.74%) | 4.60 | 4.46 - 4.73 | 0.6101 times | Fri 11 July 2025 | 4.59 (1.55%) | 4.52 | 4.45 - 4.95 | 0.6672 times |
Monthly price and charts Ddil
Strong monthly Stock price targets for Ddil 539559 are 3.88 and 4.38
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.25 |
| Monthly Target 4 | 4.5 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Ddil
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 4.25 (-5.97%) | 4.45 | 4.00 - 4.50 | 0.8839 times | Fri 29 August 2025 | 4.52 (1.12%) | 4.54 | 4.00 - 4.81 | 0.8068 times | Thu 31 July 2025 | 4.47 (-1.54%) | 4.51 | 4.20 - 4.95 | 0.709 times | Mon 30 June 2025 | 4.54 (-3.2%) | 4.77 | 4.31 - 4.82 | 0.7749 times | Fri 30 May 2025 | 4.69 (-2.49%) | 4.84 | 3.85 - 5.19 | 1.3881 times | Wed 30 April 2025 | 4.81 (7.37%) | 4.48 | 4.12 - 5.50 | 0.7367 times | Fri 28 March 2025 | 4.48 (-2.18%) | 4.32 | 4.13 - 5.45 | 0.9022 times | Fri 28 February 2025 | 4.58 (-22.37%) | 5.82 | 4.26 - 5.99 | 0.7104 times | Fri 31 January 2025 | 5.90 (-11.28%) | 6.65 | 5.30 - 7.25 | 1.7247 times | Tue 31 December 2024 | 6.65 (-7.25%) | 7.03 | 6.00 - 7.03 | 1.3634 times | Fri 29 November 2024 | 7.17 (0.7%) | 7.20 | 6.46 - 8.41 | 2.7731 times |
Indicator Analysis of Ddil
Tomorrow's movement Prediction of Ddil 539559 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ddil 539559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ddil 539559 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 30 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ddil (539559) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ddil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ddil in short term and the sell signal is strong.
Ddil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ddil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ddil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.19 and Ddil 539559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ddil 539559 stock. Volume based technical analysis of Ddil 539559 stock is negative.
Ddil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.67 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Ddil 539559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.24 | 4.2 |
| 12 day EMA | 4.25 | 4.25 | 4.24 |
| 20 day EMA | 4.27 | 4.27 | 4.26 |
| 35 day EMA | 4.33 | 4.33 | 4.33 |
| 50 day EMA | 4.37 | 4.38 | 4.38 |
SMA (simple moving average) of Ddil 539559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.2 | 4.18 |
| 12 day SMA | 4.24 | 4.26 | 4.29 |
| 20 day SMA | 4.3 | 4.3 | 4.29 |
| 35 day SMA | 4.28 | 4.29 | 4.29 |
| 50 day SMA | 4.37 | 4.37 | 4.38 |
| 100 day SMA | 4.5 | 4.51 | 4.51 |
| 150 day SMA | 4.67 | 4.68 | 4.68 |
| 200 day SMA | 5.1 | 5.12 | 5.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.