Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddil
Strong Daily Stock price targets for Ddil 539559 are 4.09 and 4.42
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.3533333333333 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.68 |
Daily price and volume Ddil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.29 (-0.92%) | 4.35 | 4.22 - 4.55 | 0.712 times | Wed 07 May 2025 | 4.33 (-2.91%) | 4.46 | 3.85 - 4.60 | 1.4373 times | Tue 06 May 2025 | 4.46 (-3.88%) | 4.64 | 4.41 - 4.76 | 1.1296 times | Mon 05 May 2025 | 4.64 (0%) | 4.61 | 4.41 - 4.70 | 0.5911 times | Fri 02 May 2025 | 4.64 (-3.53%) | 4.84 | 4.11 - 5.15 | 1.4802 times | Wed 30 April 2025 | 4.81 (0.42%) | 4.79 | 4.51 - 5.50 | 1.9943 times | Tue 29 April 2025 | 4.79 (1.05%) | 4.70 | 4.70 - 4.88 | 0.5917 times | Mon 28 April 2025 | 4.74 (-1.04%) | 4.79 | 4.62 - 4.88 | 0.5874 times | Fri 25 April 2025 | 4.79 (-1.03%) | 4.81 | 4.75 - 4.89 | 0.7983 times | Thu 24 April 2025 | 4.84 (-1.02%) | 4.88 | 4.78 - 4.88 | 0.678 times | Tue 22 April 2025 | 4.89 (0%) | 4.89 | 4.83 - 4.92 | 0.8055 times |
Weekly price and charts Ddil
Strong weekly Stock price targets for Ddil 539559 are 3.62 and 4.53
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.3 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Ddil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.29 (-7.54%) | 4.61 | 3.85 - 4.76 | 1.0421 times | Fri 02 May 2025 | 4.64 (-3.13%) | 4.79 | 4.11 - 5.50 | 1.2531 times | Fri 25 April 2025 | 4.79 (-1.24%) | 4.98 | 4.75 - 4.99 | 0.8131 times | Thu 17 April 2025 | 4.85 (3.19%) | 4.97 | 4.21 - 5.50 | 1.0605 times | Fri 11 April 2025 | 4.70 (2.62%) | 4.61 | 4.12 - 4.97 | 0.5221 times | Fri 04 April 2025 | 4.58 (2.23%) | 4.48 | 4.40 - 4.94 | 0.5972 times | Fri 28 March 2025 | 4.48 (-7.63%) | 4.95 | 4.45 - 4.95 | 1.2791 times | Fri 21 March 2025 | 4.85 (-2.22%) | 4.91 | 4.50 - 5.21 | 1.5089 times | Thu 13 March 2025 | 4.96 (-6.59%) | 5.32 | 4.90 - 5.45 | 0.4773 times | Fri 07 March 2025 | 5.31 (15.94%) | 4.32 | 4.13 - 5.40 | 1.4465 times | Fri 28 February 2025 | 4.58 (-9.84%) | 5.17 | 4.26 - 5.17 | 0.9349 times |
Monthly price and charts Ddil
Strong monthly Stock price targets for Ddil 539559 are 3.42 and 4.72
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.43 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Ddil
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.29 (-10.81%) | 4.84 | 3.85 - 5.15 | 0.0737 times | Wed 30 April 2025 | 4.81 (7.37%) | 4.48 | 4.12 - 5.50 | 0.1967 times | Fri 28 March 2025 | 4.48 (-2.18%) | 4.32 | 4.13 - 5.45 | 0.241 times | Fri 28 February 2025 | 4.58 (-22.37%) | 5.82 | 4.26 - 5.99 | 0.1897 times | Fri 31 January 2025 | 5.90 (-11.28%) | 6.65 | 5.30 - 7.25 | 0.4606 times | Tue 31 December 2024 | 6.65 (-7.25%) | 7.03 | 6.00 - 7.03 | 0.3641 times | Fri 29 November 2024 | 7.17 (0.7%) | 7.20 | 6.46 - 8.41 | 0.7406 times | Thu 31 October 2024 | 7.12 (-25.99%) | 9.14 | 6.04 - 9.59 | 1.4547 times | Mon 30 September 2024 | 9.62 (44.01%) | 6.75 | 6.75 - 11.74 | 5.6702 times | Fri 30 August 2024 | 6.68 (13.41%) | 5.80 | 5.49 - 8.00 | 0.6086 times | Wed 31 July 2024 | 5.89 (-1.34%) | 5.97 | 5.17 - 6.76 | 0.2333 times |
Indicator Analysis of Ddil
Tomorrow's movement Prediction of Ddil 539559 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ddil 539559 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ddil 539559 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ddil (539559) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ddil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ddil in short term and the sell signal is strong.
Ddil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Ddil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ddil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.62 and Ddil 539559 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ddil 539559 stock. Volume based technical analysis of Ddil 539559 stock is negative.
Ddil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.68 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.76 |
| 50 day DMA | 4.8 |
| 100 day DMA | 5.43 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Ddil 539559
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.53 | 4.63 |
| 12 day EMA | 4.59 | 4.65 | 4.71 |
| 20 day EMA | 4.66 | 4.7 | 4.74 |
| 35 day EMA | 4.77 | 4.8 | 4.83 |
| 50 day EMA | 4.82 | 4.84 | 4.86 |
SMA (simple moving average) of Ddil 539559
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.58 | 4.67 |
| 12 day SMA | 4.68 | 4.72 | 4.77 |
| 20 day SMA | 4.7 | 4.71 | 4.72 |
| 35 day SMA | 4.76 | 4.78 | 4.79 |
| 50 day SMA | 4.8 | 4.82 | 4.84 |
| 100 day SMA | 5.43 | 5.45 | 5.48 |
| 150 day SMA | 6.24 | 6.29 | 6.33 |
| 200 day SMA | 6.51 | 6.51 | 6.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.