Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddil
Strong Daily Stock price targets for Ddil 539559 are 9.73 and 10.62
Daily Target 1 | 8.98 |
Daily Target 2 | 9.58 |
Daily Target 3 | 9.8733333333333 |
Daily Target 4 | 10.47 |
Daily Target 5 | 10.76 |
Daily price and volume Ddil
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 10.17 (4.95%) | 9.28 | 9.28 - 10.17 | 1.0288 times | Fri 13 September 2024 | 9.69 (-4.91%) | 9.69 | 9.69 - 9.69 | 0.0446 times | Thu 12 September 2024 | 10.19 (-4.94%) | 10.19 | 10.19 - 10.19 | 0.0549 times | Wed 11 September 2024 | 10.72 (-4.96%) | 11.50 | 10.72 - 11.74 | 0.5726 times | Tue 10 September 2024 | 11.28 (4.93%) | 10.98 | 10.97 - 11.28 | 1.6775 times | Mon 09 September 2024 | 10.75 (4.98%) | 10.44 | 10.44 - 10.75 | 1.3456 times | Fri 06 September 2024 | 10.24 (4.49%) | 10.09 | 9.86 - 10.29 | 1.3367 times | Thu 05 September 2024 | 9.80 (0.62%) | 9.99 | 9.07 - 10.40 | 1.0608 times | Wed 04 September 2024 | 9.74 (11.31%) | 9.09 | 8.97 - 9.98 | 1.4045 times | Tue 03 September 2024 | 8.75 (10.34%) | 7.90 | 7.88 - 9.00 | 1.474 times | Mon 02 September 2024 | 7.93 (18.71%) | 6.75 | 6.75 - 8.01 | 1.07 times |
Weekly price and charts Ddil
Strong weekly Stock price targets for Ddil 539559 are 9.73 and 10.62
Weekly Target 1 | 8.98 |
Weekly Target 2 | 9.58 |
Weekly Target 3 | 9.8733333333333 |
Weekly Target 4 | 10.47 |
Weekly Target 5 | 10.76 |
Weekly price and volumes for Ddil
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 10.17 (4.95%) | 9.28 | 9.28 - 10.17 | 0.786 times | Fri 13 September 2024 | 9.69 (-5.37%) | 10.44 | 9.69 - 11.74 | 2.8228 times | Fri 06 September 2024 | 10.24 (53.29%) | 6.75 | 6.75 - 10.40 | 4.8478 times | Fri 30 August 2024 | 6.68 (-5.65%) | 7.22 | 6.41 - 7.35 | 0.075 times | Fri 23 August 2024 | 7.08 (0%) | 7.08 | 6.51 - 7.45 | 0.1369 times | Fri 16 August 2024 | 7.08 (12.2%) | 6.35 | 6.15 - 8.00 | 0.7044 times | Fri 09 August 2024 | 6.31 (9.17%) | 5.78 | 5.49 - 6.69 | 0.3712 times | Fri 02 August 2024 | 5.78 (-2.53%) | 5.93 | 5.17 - 6.00 | 0.0678 times | Fri 26 July 2024 | 5.93 (-0.17%) | 5.95 | 5.80 - 6.00 | 0.059 times | Fri 19 July 2024 | 5.94 (1.37%) | 5.85 | 5.75 - 6.75 | 0.1292 times | Fri 12 July 2024 | 5.86 (0.17%) | 5.92 | 5.50 - 6.76 | 0.166 times |
Monthly price and charts Ddil
Strong monthly Stock price targets for Ddil 539559 are 8.46 and 13.45
Monthly Target 1 | 4.56 |
Monthly Target 2 | 7.37 |
Monthly Target 3 | 9.5533333333333 |
Monthly Target 4 | 12.36 |
Monthly Target 5 | 14.54 |
Monthly price and volumes Ddil
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 10.17 (52.25%) | 6.75 | 6.75 - 11.74 | 5.5703 times | Fri 30 August 2024 | 6.68 (13.41%) | 5.80 | 5.49 - 8.00 | 0.864 times | Wed 31 July 2024 | 5.89 (-1.34%) | 5.97 | 5.17 - 6.76 | 0.3312 times | Fri 28 June 2024 | 5.97 (0.84%) | 5.90 | 5.66 - 6.43 | 0.1754 times | Fri 31 May 2024 | 5.92 (-16.03%) | 7.24 | 5.51 - 7.24 | 0.2107 times | Tue 30 April 2024 | 7.05 (19.29%) | 6.00 | 5.80 - 7.87 | 0.7651 times | Thu 28 March 2024 | 5.91 (-12.05%) | 6.98 | 5.57 - 7.09 | 0.2178 times | Thu 29 February 2024 | 6.72 (-6.93%) | 7.36 | 6.16 - 7.50 | 0.3053 times | Wed 31 January 2024 | 7.22 (7.12%) | 6.75 | 6.25 - 9.29 | 1.1359 times | Fri 29 December 2023 | 6.74 (-2.88%) | 7.19 | 6.10 - 7.19 | 0.4243 times | Thu 30 November 2023 | 6.94 (16.84%) | 6.06 | 5.46 - 7.29 | 0.4544 times |
Indicator Analysis of Ddil
Tomorrow's movement Prediction of Ddil 539559 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ddil 539559 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ddil 539559 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 6, while middle bands are at 7 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ddil (539559) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ddil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ddil in short term and the buy signal is strong.
Ddil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ddil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ddil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.16 and Ddil 539559 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ddil 539559 stock. Volume based technical analysis of Ddil 539559 stock is negative.
Ddil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ddil 539559
DMA (daily moving average) of Ddil 539559
DMA period | DMA value |
5 day DMA | 10.41 |
12 day DMA | 9.66 |
20 day DMA | 8.58 |
35 day DMA | 7.61 |
50 day DMA | 7.09 |
100 day DMA | 6.61 |
150 day DMA | 6.55 |
200 day DMA | 6.72 |
EMA (exponential moving average) of Ddil 539559
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.14 | 10.13 | 10.35 |
12 day EMA | 9.6 | 9.5 | 9.47 |
20 day EMA | 8.95 | 8.82 | 8.73 |
35 day EMA | 8.11 | 7.99 | 7.89 |
50 day EMA | 7.33 | 7.21 | 7.11 |
SMA (simple moving average) of Ddil 539559
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.41 | 10.53 | 10.64 |
12 day SMA | 9.66 | 9.37 | 9.13 |
20 day SMA | 8.58 | 8.41 | 8.28 |
35 day SMA | 7.61 | 7.49 | 7.38 |
50 day SMA | 7.09 | 7 | 6.93 |
100 day SMA | 6.61 | 6.57 | 6.53 |
150 day SMA | 6.55 | 6.53 | 6.51 |
200 day SMA | 6.72 | 6.7 | 6.68 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.