Ddil 539559 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ddil 539559 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ddil

Strong Daily Stock price targets for Ddil 539559 are 1.77 and 1.83

Daily Target 11.76
Daily Target 21.78
Daily Target 31.8166666666667
Daily Target 41.84
Daily Target 51.88

Daily price and volume Ddil

Date Closing Open Range Volume
Fri 11 September 2026 1.81 (-0.55%) 1.84 1.79 - 1.85 0.9698 times
Thu 10 September 2026 1.82 (-2.15%) 1.83 1.80 - 1.87 0.9862 times
Wed 09 September 2026 1.86 (0.54%) 1.84 1.83 - 1.87 0.8401 times
Tue 08 September 2026 1.85 (-1.07%) 1.84 1.84 - 1.88 0.7969 times
Mon 07 September 2026 1.87 (1.63%) 1.89 1.84 - 1.89 0.766 times
Fri 04 September 2026 1.84 (1.66%) 1.79 1.79 - 1.86 0.8981 times
Thu 03 September 2026 1.81 (0%) 1.77 1.77 - 1.86 0.6709 times
Wed 02 September 2026 1.81 (-2.16%) 1.88 1.77 - 1.88 0.6378 times
Tue 01 September 2026 1.85 (-2.63%) 1.92 1.81 - 1.95 2.3881 times
Mon 31 August 2026 1.90 (2.15%) 1.86 1.86 - 1.93 1.046 times
Fri 28 August 2026 1.86 (-1.06%) 1.82 1.82 - 1.90 1.0014 times

Daily chart Ddil

Weekly price and charts Ddil

Strong weekly Stock price targets for Ddil 539559 are 1.75 and 1.85

Weekly Target 11.73
Weekly Target 21.77
Weekly Target 31.83
Weekly Target 41.87
Weekly Target 51.93

Weekly price and volumes for Ddil

Date Closing Open Range Volume
Fri 11 September 2026 1.81 (-1.63%) 1.89 1.79 - 1.89 0.8429 times
Fri 04 September 2026 1.84 (-1.08%) 1.86 1.77 - 1.95 1.0908 times
Fri 28 August 2026 1.86 (-4.12%) 1.90 1.82 - 1.92 1.0267 times
Fri 21 August 2026 1.94 (-1.52%) 1.95 1.90 - 2.00 0.8526 times
Fri 14 August 2026 1.97 (-1.99%) 2.03 1.90 - 2.04 0.9594 times
Fri 07 August 2026 2.01 (-1.47%) 2.03 1.97 - 2.08 1.5712 times
Fri 31 July 2026 2.04 (1.49%) 2.05 1.98 - 2.11 1.1011 times
Fri 24 July 2026 2.01 (0.5%) 2.00 1.90 - 2.10 0.922 times
Fri 17 July 2026 2.00 (-3.38%) 2.01 2.00 - 2.09 0.8906 times
Fri 10 July 2026 2.07 (-3.72%) 2.14 2.05 - 2.14 0.7426 times
Fri 03 July 2026 2.15 (0%) 2.13 2.05 - 2.27 1.2979 times

weekly chart Ddil

Monthly price and charts Ddil

Strong monthly Stock price targets for Ddil 539559 are 1.7 and 1.88

Monthly Target 11.66
Monthly Target 21.74
Monthly Target 31.8433333333333
Monthly Target 41.92
Monthly Target 52.02

Monthly price and volumes Ddil

Date Closing Open Range Volume
Fri 11 September 2026 1.81 (-4.74%) 1.92 1.77 - 1.95 0.0757 times
Mon 31 August 2026 1.90 (-6.86%) 2.03 1.82 - 2.08 0.2017 times
Fri 31 July 2026 2.04 (-7.69%) 2.27 1.90 - 2.27 0.1892 times
Tue 30 June 2026 2.21 (0%) 2.13 2.01 - 2.43 0.3354 times
Fri 29 May 2026 2.21 (-7.92%) 2.41 2.16 - 2.50 0.3547 times
Thu 30 April 2026 2.40 (26.32%) 1.83 1.65 - 2.61 1.2838 times
Mon 30 March 2026 1.90 (-35.15%) 2.79 1.90 - 3.18 1.4577 times
Fri 27 February 2026 2.93 (-45.13%) 5.25 2.93 - 5.25 2.5394 times
Fri 30 January 2026 5.34 (-9.18%) 5.59 3.89 - 6.79 2.0138 times
Wed 31 December 2025 5.88 (-33.11%) 8.36 5.76 - 8.50 1.5485 times
Fri 28 November 2025 8.79 (-12.45%) 9.54 7.04 - 10.29 1.539 times

monthly chart Ddil

DMA SMA EMA moving averages of Ddil 539559

DMA (daily moving average) of Ddil 539559

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.85
20 day DMA 1.88
35 day DMA 1.94
50 day DMA 1.97
100 day DMA 2.13
150 day DMA 2.4
200 day DMA 3.44

EMA (exponential moving average) of Ddil 539559

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.841.85
12 day EMA1.851.861.87
20 day EMA1.881.891.9
35 day EMA1.911.921.93
50 day EMA1.961.971.98

SMA (simple moving average) of Ddil 539559

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.851.85
12 day SMA1.851.851.86
20 day SMA1.881.881.89
35 day SMA1.941.941.95
50 day SMA1.971.981.99
100 day SMA2.132.132.14
150 day SMA2.42.422.44
200 day SMA3.443.483.51
Back to top | Use Dark Theme