Login or Join
HomepageDjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 157.9 and 159.18
| Daily Target 1 | 156.83 |
| Daily Target 2 | 157.68 |
| Daily Target 3 | 158.11 |
| Daily Target 4 | 158.96 |
| Daily Target 5 | 159.39 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 158.53 (0.89%) | 157.26 | 157.26 - 158.54 | 1.027 times | Wed 15 April 2026 | 157.13 (-0.05%) | 156.91 | 156.12 - 157.15 | 0.9701 times | Tue 14 April 2026 | 157.21 (0.85%) | 155.55 | 155.06 - 157.29 | 0.9856 times | Mon 13 April 2026 | 155.89 (0.35%) | 154.84 | 154.31 - 155.90 | 0.974 times | Fri 10 April 2026 | 155.35 (0.26%) | 155.08 | 154.66 - 155.87 | 0.8743 times | Thu 09 April 2026 | 154.94 (0.88%) | 153.24 | 153.07 - 156.33 | 0.9918 times | Wed 08 April 2026 | 153.59 (1.69%) | 152.75 | 152.43 - 153.85 | 1.2861 times | Tue 07 April 2026 | 151.04 (0.05%) | 150.56 | 149.74 - 151.57 | 0.9411 times | Mon 06 April 2026 | 150.96 (0.16%) | 150.24 | 150.03 - 151.49 | 0.8745 times | Thu 02 April 2026 | 150.72 (1.41%) | 148.43 | 147.80 - 150.90 | 1.0755 times | Wed 01 April 2026 | 148.63 (0.45%) | 147.80 | 147.80 - 149.22 | 1.1393 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 156.42 and 160.65
| Weekly Target 1 | 152.9 |
| Weekly Target 2 | 155.71 |
| Weekly Target 3 | 157.12666666667 |
| Weekly Target 4 | 159.94 |
| Weekly Target 5 | 161.36 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 158.53 (2.05%) | 154.84 | 154.31 - 158.54 | 0.8338 times | Fri 10 April 2026 | 155.35 (3.07%) | 150.24 | 149.74 - 156.33 | 1.0468 times | Thu 02 April 2026 | 150.72 (3.63%) | 146.89 | 145.41 - 150.90 | 1.0171 times | Fri 27 March 2026 | 145.44 (-5.78%) | 148.45 | 145.17 - 149.33 | 1.2705 times | Tue 17 March 2026 | 154.36 (0.88%) | 154.30 | 153.86 - 155.66 | 0.4684 times | Fri 13 March 2026 | 153.02 (-1.42%) | 153.88 | 152.07 - 156.86 | 1.2413 times | Fri 06 March 2026 | 155.22 (-2.21%) | 157.43 | 154.40 - 159.63 | 1.2413 times | Fri 27 February 2026 | 158.72 (0.98%) | 157.06 | 156.63 - 159.64 | 1.5061 times | Fri 20 February 2026 | 157.18 (-0.19%) | 158.79 | 155.33 - 159.19 | 1.0961 times | Fri 13 February 2026 | 157.48 (0%) | 155.97 | 155.48 - 158.11 | 0.2785 times | Fri 13 February 2026 | 157.48 (4.38%) | 150.73 | 149.77 - 158.13 | 1.4598 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 153.17 and 163.91
| Monthly Target 1 | 144.22 |
| Monthly Target 2 | 151.37 |
| Monthly Target 3 | 154.95666666667 |
| Monthly Target 4 | 162.11 |
| Monthly Target 5 | 165.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 158.53 (7.14%) | 147.80 | 147.80 - 158.54 | 0.5035 times | Tue 31 March 2026 | 147.96 (-6.78%) | 157.43 | 145.17 - 159.63 | 1.0235 times | Fri 27 February 2026 | 158.72 (7.37%) | 147.67 | 145.38 - 159.64 | 1.2429 times | Fri 30 January 2026 | 147.83 (2.7%) | 143.74 | 142.73 - 150.97 | 1.1613 times | Wed 31 December 2025 | 143.95 (-2.87%) | 146.86 | 142.37 - 147.37 | 1.1183 times | Fri 28 November 2025 | 148.20 (1.84%) | 145.58 | 143.85 - 148.69 | 0.9428 times | Fri 31 October 2025 | 145.52 (-1.99%) | 148.43 | 143.66 - 151.27 | 1.0836 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.0708 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 0.9167 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 0.9366 times | Mon 30 June 2025 | 146.30 (-0.95%) | 146.79 | 143.44 - 150.02 | 0.9082 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 156.82 |
| 12 day DMA | 153.5 |
| 20 day DMA | 151.43 |
| 35 day DMA | 153.62 |
| 50 day DMA | 153.52 |
| 100 day DMA | 149.61 |
| 150 day DMA | 148.87 |
| 200 day DMA | 148.37 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.75 | 155.86 | 155.22 |
| 12 day EMA | 154.49 | 153.75 | 153.14 |
| 20 day EMA | 153.51 | 152.98 | 152.54 |
| 35 day EMA | 152.88 | 152.55 | 152.28 |
| 50 day EMA | 153.32 | 153.11 | 152.95 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.82 | 156.1 | 155.4 |
| 12 day SMA | 153.5 | 152.45 | 151.47 |
| 20 day SMA | 151.43 | 151.15 | 150.94 |
| 35 day SMA | 153.62 | 153.58 | 153.54 |
| 50 day SMA | 153.52 | 153.3 | 153.12 |
| 100 day SMA | 149.61 | 149.48 | 149.36 |
| 150 day SMA | 148.87 | 148.79 | 148.72 |
| 200 day SMA | 148.37 | 148.31 | 148.26 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.