Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRI are 137.69 and 141.43

Daily Target 1136.76
Daily Target 2138.61
Daily Target 3140.50333333333
Daily Target 4142.35
Daily Target 5144.24

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 21 April 2025 140.45 (-0.54%) 142.32 138.66 - 142.40 0.5838 times
Tue 15 April 2025 141.21 (0.23%) 141.23 140.52 - 142.12 0.6316 times
Mon 14 April 2025 140.89 (2.05%) 139.15 138.84 - 141.71 0.7556 times
Fri 11 April 2025 138.06 (1.37%) 135.61 133.68 - 138.23 0.8496 times
Thu 10 April 2025 136.19 (-2.16%) 137.68 132.93 - 139.17 1.0499 times
Wed 09 April 2025 139.20 (5.73%) 129.87 126.80 - 139.66 1.4356 times
Tue 08 April 2025 131.66 (-2.46%) 138.11 130.28 - 138.23 1.0176 times
Mon 07 April 2025 134.98 (-2.86%) 135.54 132.16 - 139.73 1.256 times
Fri 04 April 2025 138.95 (0%) 144.19 138.81 - 144.19 1.2101 times
Fri 04 April 2025 138.95 (-4.48%) 144.19 138.81 - 144.19 1.2101 times
Thu 03 April 2025 145.46 (-2.8%) 148.40 145.15 - 149.45 0.921 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRI are 137.69 and 141.43

Weekly Target 1136.76
Weekly Target 2138.61
Weekly Target 3140.50333333333
Weekly Target 4142.35
Weekly Target 5144.24

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 21 April 2025 140.45 (-0.54%) 142.32 138.66 - 142.40 0.2184 times
Tue 15 April 2025 141.21 (2.28%) 139.15 138.84 - 142.12 0.519 times
Fri 11 April 2025 138.06 (-0.64%) 135.54 126.80 - 139.73 2.0986 times
Fri 04 April 2025 138.95 (0%) 144.19 138.81 - 144.19 0.4528 times
Fri 04 April 2025 138.95 (-6.06%) 147.96 138.81 - 149.94 1.5255 times
Fri 28 March 2025 147.91 (0.4%) 147.86 146.92 - 149.49 0.625 times
Fri 21 March 2025 147.32 (-0.13%) 147.73 146.55 - 150.62 1.2797 times
Fri 14 March 2025 147.51 (-2.62%) 151.13 144.78 - 152.98 1.279 times
Fri 07 March 2025 151.48 (-1.35%) 153.63 149.87 - 155.76 0.7478 times
Fri 28 February 2025 153.56 (2.3%) 150.09 149.47 - 153.86 1.2541 times
Fri 21 February 2025 150.11 (0.11%) 149.46 149.18 - 151.26 0.6795 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRI are 122.07 and 145.18

Monthly Target 1115.94
Monthly Target 2128.2
Monthly Target 3139.05333333333
Monthly Target 4151.31
Monthly Target 5162.16

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 21 April 2025 140.45 (-5.78%) 149.73 126.80 - 149.91 1.032 times
Mon 31 March 2025 149.06 (-2.93%) 153.63 144.78 - 155.76 0.9633 times
Fri 28 February 2025 153.56 (4.4%) 145.63 144.43 - 153.86 0.9865 times
Fri 31 January 2025 147.09 (-7.51%) 145.50 139.41 - 149.43 0.9586 times
Tue 26 November 2024 159.03 (3.21%) 154.68 150.34 - 159.25 0.8759 times
Thu 31 October 2024 154.09 (-3.92%) 160.83 153.50 - 160.83 0.9387 times
Mon 30 September 2024 160.38 (2.51%) 155.48 155.24 - 162.95 1.1288 times
Fri 30 August 2024 156.45 (5.57%) 149.51 146.18 - 156.60 1.0771 times
Wed 31 July 2024 148.20 (6.84%) 138.18 136.50 - 149.91 1.0745 times
Fri 28 June 2024 138.71 (1.42%) 137.14 135.17 - 140.19 0.9645 times
Fri 31 May 2024 136.77 (5.58%) 129.58 129.35 - 138.42 0.9277 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 21 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 6 points

Upper Bollinger band is at 155 and lower is at 133, while middle bands are at 138 and 149

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.76 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRI

DMA (daily moving average) of Dj Us DSRI

DMA period DMA value
5 day DMA 139.36
12 day DMA 139.64
20 day DMA 143.23
35 day DMA 146.33
50 day DMA 147.21
100 day DMA 149.23
150 day DMA 151.78
200 day DMA 149.33

EMA (exponential moving average) of Dj Us DSRI

EMA period EMA current EMA prev EMA prev2
5 day EMA139.84139.54138.7
12 day EMA140.59140.61140.5
20 day EMA142.26142.45142.58
35 day EMA144.31144.54144.74
50 day EMA146.46146.71146.93

SMA (simple moving average) of Dj Us DSRI

SMA period SMA current SMA prev SMA prev2
5 day SMA139.36139.11137.2
12 day SMA139.64140.36141.01
20 day SMA143.23143.67144.1
35 day SMA146.33146.61146.89
50 day SMA147.21147.34147.47
100 day SMA149.23149.41149.6
150 day SMA151.78151.84151.9
200 day SMA149.33149.31149.27
Back to top | Use Dark Theme