Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRI are 145.63 and 146.57

Daily Target 1145.47
Daily Target 2145.79
Daily Target 3146.41
Daily Target 4146.73
Daily Target 5147.35

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 17 January 2025 146.11 (0%) 146.72 146.09 - 147.03 0.9844 times
Fri 17 January 2025 146.11 (-0.05%) 146.72 146.09 - 147.03 0.9844 times
Thu 16 January 2025 146.19 (2.22%) 143.44 143.00 - 146.28 0.9457 times
Wed 15 January 2025 143.02 (0.12%) 146.24 142.86 - 146.48 0.9643 times
Tue 14 January 2025 142.85 (0.9%) 141.82 141.82 - 143.19 0.8885 times
Mon 13 January 2025 141.58 (0%) 139.72 139.41 - 141.66 1.0872 times
Mon 13 January 2025 141.58 (1.32%) 139.72 139.41 - 141.66 1.0872 times
Fri 10 January 2025 139.74 (-2.36%) 140.94 139.67 - 141.33 1.1563 times
Wed 08 January 2025 143.12 (0%) 142.55 141.31 - 143.17 0.951 times
Wed 08 January 2025 143.12 (0.3%) 142.55 141.31 - 143.17 0.951 times
Tue 07 January 2025 142.69 (-0.67%) 144.43 142.31 - 144.94 1.0206 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRI are 145.63 and 146.57

Weekly Target 1145.47
Weekly Target 2145.79
Weekly Target 3146.41
Weekly Target 4146.73
Weekly Target 5147.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 17 January 2025 146.11 (0%) 146.72 146.09 - 147.03 0.3199 times
Fri 17 January 2025 146.11 (3.2%) 139.72 139.41 - 147.03 1.5828 times
Mon 13 January 2025 141.58 (1.32%) 139.72 139.41 - 141.66 0.3533 times
Fri 10 January 2025 139.74 (-2.36%) 142.55 139.67 - 143.17 0.6849 times
Wed 08 January 2025 143.12 (-10%) 145.50 141.31 - 146.13 0.9977 times
Tue 26 November 2024 159.03 (0%) 158.19 157.48 - 159.25 0.3203 times
Tue 26 November 2024 159.03 (1.68%) 157.34 157.26 - 159.25 0.8361 times
Fri 22 November 2024 156.41 (2.22%) 152.18 152.09 - 156.66 1.2893 times
Fri 15 November 2024 153.02 (-1.88%) 155.72 151.54 - 156.71 1.6427 times
Fri 08 November 2024 155.95 (2.33%) 152.98 150.34 - 156.41 1.973 times
Fri 01 November 2024 152.40 (-3.06%) 158.36 152.36 - 159.13 1.9996 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRI are 142.76 and 150.38

Monthly Target 1136.56
Monthly Target 2141.34
Monthly Target 3144.18333333333
Monthly Target 4148.96
Monthly Target 5151.8

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 17 January 2025 146.11 (-8.12%) 145.50 139.41 - 147.03 0.5543 times
Tue 26 November 2024 159.03 (3.21%) 154.68 150.34 - 159.25 0.9051 times
Thu 31 October 2024 154.09 (-3.92%) 160.83 153.50 - 160.83 0.9699 times
Mon 30 September 2024 160.38 (2.51%) 155.48 155.24 - 162.95 1.1664 times
Fri 30 August 2024 156.45 (5.57%) 149.51 146.18 - 156.60 1.113 times
Wed 31 July 2024 148.20 (6.84%) 138.18 136.50 - 149.91 1.1103 times
Fri 28 June 2024 138.71 (1.42%) 137.14 135.17 - 140.19 0.9966 times
Fri 31 May 2024 136.77 (5.58%) 129.58 129.35 - 138.42 0.9586 times
Tue 30 April 2024 129.54 (-8.33%) 141.34 127.93 - 141.34 1.1249 times
Thu 28 March 2024 141.31 (0.79%) 139.93 137.00 - 144.25 1.1009 times
Thu 29 February 2024 140.20 (1.83%) 137.51 133.68 - 140.88 1.6323 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 145.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 17 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 149 and price is deviating by 7 points

Upper Bollinger band is at 163 and lower is at 136, while middle bands are at 142 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.24 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRI

DMA (daily moving average) of Dj Us DSRI

DMA period DMA value
5 day DMA 144.86
12 day DMA 143.31
20 day DMA 148.57
35 day DMA 151.07
50 day DMA 152.9
100 day DMA 154.22
150 day DMA 149.3
200 day DMA 145.99

EMA (exponential moving average) of Dj Us DSRI

EMA period EMA current EMA prev EMA prev2
5 day EMA145.14144.66143.94
12 day EMA145.71145.64145.56
20 day EMA147.41147.55147.7
35 day EMA149.98150.21150.45
50 day EMA152.56152.82153.09

SMA (simple moving average) of Dj Us DSRI

SMA period SMA current SMA prev SMA prev2
5 day SMA144.86143.95143.04
12 day SMA143.31144.39145.47
20 day SMA148.57148.92149.24
35 day SMA151.07151.39151.74
50 day SMA152.9153.1153.32
100 day SMA154.22154.24154.25
150 day SMA149.3149.23149.16
200 day SMA145.99145.97145.94
Back to top | Use Dark Theme