DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 146.57 and 147.65
| Daily Target 1 | 146.33 |
| Daily Target 2 | 146.81 |
| Daily Target 3 | 147.41 |
| Daily Target 4 | 147.89 |
| Daily Target 5 | 148.49 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 147.29 (-0.05%) | 147.36 | 146.93 - 148.01 | 0.8684 times | Wed 17 September 2025 | 147.36 (-0.13%) | 147.79 | 147.28 - 149.56 | 1.1099 times | Tue 16 September 2025 | 147.55 (-0.6%) | 148.32 | 147.27 - 148.67 | 1.023 times | Mon 15 September 2025 | 148.44 (-0.46%) | 149.36 | 148.06 - 149.53 | 0.9158 times | Fri 12 September 2025 | 149.12 (-0.45%) | 149.53 | 148.96 - 149.91 | 0.8251 times | Thu 11 September 2025 | 149.80 (1.59%) | 147.89 | 147.85 - 150.01 | 0.9032 times | Wed 10 September 2025 | 147.45 (-0.12%) | 147.69 | 147.32 - 148.57 | 1.0275 times | Tue 09 September 2025 | 147.62 (-0.07%) | 147.35 | 146.92 - 147.66 | 1.1014 times | Mon 08 September 2025 | 147.73 (-0.63%) | 147.53 | 146.50 - 147.80 | 1.1365 times | Fri 05 September 2025 | 148.66 (1%) | 148.07 | 147.81 - 149.28 | 1.0892 times | Thu 04 September 2025 | 147.19 (0.65%) | 146.72 | 145.81 - 147.46 | 1.0842 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 145.8 and 148.43
| Weekly Target 1 | 145.3 |
| Weekly Target 2 | 146.29 |
| Weekly Target 3 | 147.92666666667 |
| Weekly Target 4 | 148.92 |
| Weekly Target 5 | 150.56 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 147.29 (-1.23%) | 149.36 | 146.93 - 149.56 | 0.9464 times | Fri 12 September 2025 | 149.12 (0.31%) | 147.53 | 146.50 - 150.01 | 1.2066 times | Fri 05 September 2025 | 148.66 (-0.06%) | 147.43 | 145.70 - 149.28 | 0.9784 times | Fri 29 August 2025 | 148.75 (0%) | 148.04 | 147.98 - 148.84 | 0.1989 times | Fri 29 August 2025 | 148.75 (0.05%) | 148.46 | 146.97 - 148.90 | 1.0986 times | Fri 22 August 2025 | 148.67 (2.47%) | 145.18 | 143.73 - 149.59 | 1.0329 times | Fri 15 August 2025 | 145.08 (0.45%) | 144.06 | 142.72 - 145.51 | 1.0672 times | Fri 08 August 2025 | 144.43 (-0.15%) | 145.77 | 144.24 - 146.67 | 0.9081 times | Fri 01 August 2025 | 144.64 (-3.51%) | 149.46 | 143.57 - 149.53 | 1.4114 times | Fri 25 July 2025 | 149.90 (1.77%) | 148.42 | 147.55 - 150.83 | 1.1514 times | Wed 16 July 2025 | 147.29 (0.35%) | 146.87 | 145.47 - 147.80 | 0.7064 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 144.34 and 148.65
| Monthly Target 1 | 143.36 |
| Monthly Target 2 | 145.32 |
| Monthly Target 3 | 147.66666666667 |
| Monthly Target 4 | 149.63 |
| Monthly Target 5 | 151.98 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 September 2025 | 147.29 (-0.98%) | 147.43 | 145.70 - 150.01 | 0.6942 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 1.0246 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 1.0468 times | Mon 30 June 2025 | 146.30 (-0.95%) | 146.79 | 143.44 - 150.02 | 1.0151 times | Fri 30 May 2025 | 147.71 (0.81%) | 146.66 | 142.74 - 149.10 | 1.274 times | Wed 30 April 2025 | 146.53 (-1.7%) | 149.73 | 126.80 - 149.91 | 1.2602 times | Mon 31 March 2025 | 149.06 (-2.93%) | 153.63 | 144.78 - 155.76 | 0.9619 times | Fri 28 February 2025 | 153.56 (4.4%) | 145.63 | 144.43 - 153.86 | 0.9394 times | Fri 31 January 2025 | 147.09 (-7.51%) | 145.50 | 139.41 - 149.43 | 0.9091 times | Tue 26 November 2024 | 159.03 (3.21%) | 154.68 | 150.34 - 159.25 | 0.8746 times | Thu 31 October 2024 | 154.09 (-3.92%) | 160.83 | 153.50 - 160.83 | 0.9373 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 147.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.81
Munafa value: 50 as on Thu 18 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 1 points
Upper Bollinger band is at 150 and lower is at 147, while middle bands are at 148 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.06 and DjUs DSRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 147.95 |
| 12 day DMA | 147.87 |
| 20 day DMA | 147.91 |
| 35 day DMA | 146.72 |
| 50 day DMA | 147.08 |
| 100 day DMA | 146.96 |
| 150 day DMA | 147.03 |
| 200 day DMA | 148.17 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.72 | 147.93 | 148.21 |
| 12 day EMA | 147.81 | 147.9 | 148 |
| 20 day EMA | 147.62 | 147.66 | 147.69 |
| 35 day EMA | 147.48 | 147.49 | 147.5 |
| 50 day EMA | 147.15 | 147.14 | 147.13 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.95 | 148.45 | 148.47 |
| 12 day SMA | 147.87 | 147.78 | 147.9 |
| 20 day SMA | 147.91 | 147.87 | 147.84 |
| 35 day SMA | 146.72 | 146.71 | 146.76 |
| 50 day SMA | 147.08 | 147.06 | 147.07 |
| 100 day SMA | 146.96 | 146.92 | 146.88 |
| 150 day SMA | 147.03 | 147.03 | 147.03 |
| 200 day SMA | 148.17 | 148.23 | 148.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.