DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 147.84 and 149.11
| Daily Target 1 | 146.86 |
| Daily Target 2 | 147.55 |
| Daily Target 3 | 148.13 |
| Daily Target 4 | 148.82 |
| Daily Target 5 | 149.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 148.24 (-0.64%) | 147.85 | 147.44 - 148.71 | 0.8303 times | Mon 24 March 2025 | 149.20 (1.28%) | 147.86 | 147.58 - 149.49 | 0.8665 times | Fri 21 March 2025 | 147.32 (-1.08%) | 148.33 | 146.55 - 148.46 | 1.8039 times | Thu 20 March 2025 | 148.93 (-0.16%) | 149.18 | 148.44 - 149.79 | 0.8646 times | Wed 19 March 2025 | 149.17 (-0.04%) | 149.20 | 148.00 - 150.23 | 0.9351 times | Tue 18 March 2025 | 149.23 (-0.39%) | 149.54 | 148.63 - 150.62 | 0.8893 times | Mon 17 March 2025 | 149.82 (1.57%) | 147.73 | 147.65 - 150.35 | 0.8771 times | Fri 14 March 2025 | 147.51 (1.76%) | 145.67 | 145.24 - 147.53 | 0.9686 times | Thu 13 March 2025 | 144.96 (-1.81%) | 147.56 | 144.78 - 148.73 | 0.9832 times | Wed 12 March 2025 | 147.63 (-0.49%) | 148.55 | 147.06 - 148.81 | 0.9815 times | Tue 11 March 2025 | 148.36 (-1.1%) | 150.39 | 147.47 - 150.89 | 1.2262 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 147.84 and 149.89
| Weekly Target 1 | 146.34 |
| Weekly Target 2 | 147.29 |
| Weekly Target 3 | 148.39 |
| Weekly Target 4 | 149.34 |
| Weekly Target 5 | 150.44 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 148.24 (0.62%) | 147.86 | 147.44 - 149.49 | 0.4423 times | Fri 21 March 2025 | 147.32 (-0.13%) | 147.73 | 146.55 - 150.62 | 1.3999 times | Fri 14 March 2025 | 147.51 (-2.62%) | 151.13 | 144.78 - 152.98 | 1.3992 times | Fri 07 March 2025 | 151.48 (-1.35%) | 153.63 | 149.87 - 155.76 | 0.8181 times | Fri 28 February 2025 | 153.56 (2.3%) | 150.09 | 149.47 - 153.86 | 1.3719 times | Fri 21 February 2025 | 150.11 (0.11%) | 149.46 | 149.18 - 151.26 | 0.7434 times | Wed 19 February 2025 | 149.95 (0.39%) | 148.99 | 148.89 - 150.61 | 0.463 times | Fri 14 February 2025 | 149.37 (0.29%) | 149.07 | 147.34 - 151.11 | 1.126 times | Fri 07 February 2025 | 148.94 (1.26%) | 145.63 | 144.43 - 149.85 | 1.0261 times | Fri 31 January 2025 | 147.09 (-0.39%) | 147.34 | 144.77 - 149.43 | 1.2101 times | Fri 24 January 2025 | 147.67 (1.07%) | 146.80 | 144.88 - 148.90 | 0.8141 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 141.02 and 152
| Monthly Target 1 | 138.61 |
| Monthly Target 2 | 143.43 |
| Monthly Target 3 | 149.59333333333 |
| Monthly Target 4 | 154.41 |
| Monthly Target 5 | 160.57 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 148.24 (-3.46%) | 153.63 | 144.78 - 155.76 | 0.8657 times | Fri 28 February 2025 | 153.56 (4.4%) | 145.63 | 144.43 - 153.86 | 1.0088 times | Fri 31 January 2025 | 147.09 (-7.51%) | 145.50 | 139.41 - 149.43 | 0.9803 times | Tue 26 November 2024 | 159.03 (3.21%) | 154.68 | 150.34 - 159.25 | 0.8957 times | Thu 31 October 2024 | 154.09 (-3.92%) | 160.83 | 153.50 - 160.83 | 0.9599 times | Mon 30 September 2024 | 160.38 (2.51%) | 155.48 | 155.24 - 162.95 | 1.1543 times | Fri 30 August 2024 | 156.45 (5.57%) | 149.51 | 146.18 - 156.60 | 1.1015 times | Wed 31 July 2024 | 148.20 (6.84%) | 138.18 | 136.50 - 149.91 | 1.0988 times | Fri 28 June 2024 | 138.71 (1.42%) | 137.14 | 135.17 - 140.19 | 0.9863 times | Fri 31 May 2024 | 136.77 (5.58%) | 129.58 | 129.35 - 138.42 | 0.9487 times | Tue 30 April 2024 | 129.54 (-8.33%) | 141.34 | 127.93 - 141.34 | 1.1132 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 26 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 155 and lower is at 146, while middle bands are at 148 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.08 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 148.57 |
| 12 day DMA | 148.37 |
| 20 day DMA | 150 |
| 35 day DMA | 149.68 |
| 50 day DMA | 148.62 |
| 100 day DMA | 151.6 |
| 150 day DMA | 152.45 |
| 200 day DMA | 148.84 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.51 | 148.65 | 148.37 |
| 12 day EMA | 148.89 | 149.01 | 148.98 |
| 20 day EMA | 149.14 | 149.23 | 149.23 |
| 35 day EMA | 148.67 | 148.7 | 148.67 |
| 50 day EMA | 148.08 | 148.07 | 148.02 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.57 | 148.77 | 148.89 |
| 12 day SMA | 148.37 | 148.64 | 148.93 |
| 20 day SMA | 150 | 150.09 | 150.18 |
| 35 day SMA | 149.68 | 149.65 | 149.6 |
| 50 day SMA | 148.62 | 148.48 | 148.29 |
| 100 day SMA | 151.6 | 151.71 | 151.83 |
| 150 day SMA | 152.45 | 152.44 | 152.42 |
| 200 day SMA | 148.84 | 148.76 | 148.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.