DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 145.63 and 146.57
Daily Target 1 | 145.47 |
Daily Target 2 | 145.79 |
Daily Target 3 | 146.41 |
Daily Target 4 | 146.73 |
Daily Target 5 | 147.35 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 146.11 (0%) | 146.72 | 146.09 - 147.03 | 0.9844 times | Fri 17 January 2025 | 146.11 (-0.05%) | 146.72 | 146.09 - 147.03 | 0.9844 times | Thu 16 January 2025 | 146.19 (2.22%) | 143.44 | 143.00 - 146.28 | 0.9457 times | Wed 15 January 2025 | 143.02 (0.12%) | 146.24 | 142.86 - 146.48 | 0.9643 times | Tue 14 January 2025 | 142.85 (0.9%) | 141.82 | 141.82 - 143.19 | 0.8885 times | Mon 13 January 2025 | 141.58 (0%) | 139.72 | 139.41 - 141.66 | 1.0872 times | Mon 13 January 2025 | 141.58 (1.32%) | 139.72 | 139.41 - 141.66 | 1.0872 times | Fri 10 January 2025 | 139.74 (-2.36%) | 140.94 | 139.67 - 141.33 | 1.1563 times | Wed 08 January 2025 | 143.12 (0%) | 142.55 | 141.31 - 143.17 | 0.951 times | Wed 08 January 2025 | 143.12 (0.3%) | 142.55 | 141.31 - 143.17 | 0.951 times | Tue 07 January 2025 | 142.69 (-0.67%) | 144.43 | 142.31 - 144.94 | 1.0206 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 145.63 and 146.57
Weekly Target 1 | 145.47 |
Weekly Target 2 | 145.79 |
Weekly Target 3 | 146.41 |
Weekly Target 4 | 146.73 |
Weekly Target 5 | 147.35 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 146.11 (0%) | 146.72 | 146.09 - 147.03 | 0.3199 times | Fri 17 January 2025 | 146.11 (3.2%) | 139.72 | 139.41 - 147.03 | 1.5828 times | Mon 13 January 2025 | 141.58 (1.32%) | 139.72 | 139.41 - 141.66 | 0.3533 times | Fri 10 January 2025 | 139.74 (-2.36%) | 142.55 | 139.67 - 143.17 | 0.6849 times | Wed 08 January 2025 | 143.12 (-10%) | 145.50 | 141.31 - 146.13 | 0.9977 times | Tue 26 November 2024 | 159.03 (0%) | 158.19 | 157.48 - 159.25 | 0.3203 times | Tue 26 November 2024 | 159.03 (1.68%) | 157.34 | 157.26 - 159.25 | 0.8361 times | Fri 22 November 2024 | 156.41 (2.22%) | 152.18 | 152.09 - 156.66 | 1.2893 times | Fri 15 November 2024 | 153.02 (-1.88%) | 155.72 | 151.54 - 156.71 | 1.6427 times | Fri 08 November 2024 | 155.95 (2.33%) | 152.98 | 150.34 - 156.41 | 1.973 times | Fri 01 November 2024 | 152.40 (-3.06%) | 158.36 | 152.36 - 159.13 | 1.9996 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 142.76 and 150.38
Monthly Target 1 | 136.56 |
Monthly Target 2 | 141.34 |
Monthly Target 3 | 144.18333333333 |
Monthly Target 4 | 148.96 |
Monthly Target 5 | 151.8 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 146.11 (-8.12%) | 145.50 | 139.41 - 147.03 | 0.5543 times | Tue 26 November 2024 | 159.03 (3.21%) | 154.68 | 150.34 - 159.25 | 0.9051 times | Thu 31 October 2024 | 154.09 (-3.92%) | 160.83 | 153.50 - 160.83 | 0.9699 times | Mon 30 September 2024 | 160.38 (2.51%) | 155.48 | 155.24 - 162.95 | 1.1664 times | Fri 30 August 2024 | 156.45 (5.57%) | 149.51 | 146.18 - 156.60 | 1.113 times | Wed 31 July 2024 | 148.20 (6.84%) | 138.18 | 136.50 - 149.91 | 1.1103 times | Fri 28 June 2024 | 138.71 (1.42%) | 137.14 | 135.17 - 140.19 | 0.9966 times | Fri 31 May 2024 | 136.77 (5.58%) | 129.58 | 129.35 - 138.42 | 0.9586 times | Tue 30 April 2024 | 129.54 (-8.33%) | 141.34 | 127.93 - 141.34 | 1.1249 times | Thu 28 March 2024 | 141.31 (0.79%) | 139.93 | 137.00 - 144.25 | 1.1009 times | Thu 29 February 2024 | 140.20 (1.83%) | 137.51 | 133.68 - 140.88 | 1.6323 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 145.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 163 and lower is at 136, while middle bands are at 142 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.24 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
DMA period | DMA value |
5 day DMA | 144.86 |
12 day DMA | 143.31 |
20 day DMA | 148.57 |
35 day DMA | 151.07 |
50 day DMA | 152.9 |
100 day DMA | 154.22 |
150 day DMA | 149.3 |
200 day DMA | 145.99 |
EMA (exponential moving average) of Dj Us DSRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.14 | 144.66 | 143.94 |
12 day EMA | 145.71 | 145.64 | 145.56 |
20 day EMA | 147.41 | 147.55 | 147.7 |
35 day EMA | 149.98 | 150.21 | 150.45 |
50 day EMA | 152.56 | 152.82 | 153.09 |
SMA (simple moving average) of Dj Us DSRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 144.86 | 143.95 | 143.04 |
12 day SMA | 143.31 | 144.39 | 145.47 |
20 day SMA | 148.57 | 148.92 | 149.24 |
35 day SMA | 151.07 | 151.39 | 151.74 |
50 day SMA | 152.9 | 153.1 | 153.32 |
100 day SMA | 154.22 | 154.24 | 154.25 |
150 day SMA | 149.3 | 149.23 | 149.16 |
200 day SMA | 145.99 | 145.97 | 145.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.