Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRI are 146.99 and 148.49

Daily Target 1146.7
Daily Target 2147.27
Daily Target 3148.19666666667
Daily Target 4148.77
Daily Target 5149.7

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 16 October 2025 147.85 (-0.24%) 148.50 147.62 - 149.12 1.1952 times
Wed 15 October 2025 148.20 (1.42%) 146.50 146.46 - 148.71 1.1298 times
Tue 14 October 2025 146.13 (1.02%) 144.50 144.44 - 146.30 1.1129 times
Mon 13 October 2025 144.66 (0.51%) 143.87 143.66 - 144.78 0.91 times
Fri 10 October 2025 143.92 (-1.05%) 145.91 143.74 - 145.95 1.0751 times
Thu 09 October 2025 145.45 (-0.51%) 146.47 145.09 - 146.58 0.874 times
Wed 08 October 2025 146.19 (-0.37%) 146.36 145.86 - 146.75 0.9365 times
Tue 07 October 2025 146.74 (-0.24%) 147.24 146.08 - 147.24 0.9184 times
Mon 06 October 2025 147.10 (-0.84%) 148.38 147.05 - 148.38 1.0238 times
Fri 03 October 2025 148.35 (-0.19%) 147.91 147.91 - 149.45 0.8242 times
Wed 01 October 2025 148.63 (0.11%) 148.43 148.12 - 149.21 1.0236 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRI are 145.76 and 151.22

Weekly Target 1141.42
Weekly Target 2144.63
Weekly Target 3146.87666666667
Weekly Target 4150.09
Weekly Target 5152.34

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 16 October 2025 147.85 (2.73%) 143.87 143.66 - 149.12 0.9955 times
Fri 10 October 2025 143.92 (-2.99%) 148.38 143.74 - 148.38 1.1053 times
Fri 03 October 2025 148.35 (0.28%) 148.03 147.26 - 149.45 0.9071 times
Fri 26 September 2025 147.94 (0.9%) 146.63 145.85 - 148.41 1.1677 times
Fri 19 September 2025 146.62 (-1.68%) 149.36 146.61 - 149.56 1.4568 times
Fri 12 September 2025 149.12 (0.31%) 147.53 146.50 - 150.01 1.1671 times
Fri 05 September 2025 148.66 (-0.06%) 147.43 145.70 - 149.28 0.9464 times
Fri 29 August 2025 148.75 (0%) 148.04 147.98 - 148.84 0.1924 times
Fri 29 August 2025 148.75 (0.05%) 148.46 146.97 - 148.90 1.0626 times
Fri 22 August 2025 148.67 (2.47%) 145.18 143.73 - 149.59 0.999 times
Fri 15 August 2025 145.08 (0.45%) 144.06 142.72 - 145.51 1.0323 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRI are 142.86 and 148.65

Monthly Target 1141.2
Monthly Target 2144.52
Monthly Target 3146.98666666667
Monthly Target 4150.31
Monthly Target 5152.78

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 16 October 2025 147.85 (-0.42%) 148.43 143.66 - 149.45 0.5667 times
Tue 30 September 2025 148.47 (-0.19%) 147.43 145.70 - 150.01 1.1726 times
Fri 29 August 2025 148.75 (2.77%) 146.34 142.72 - 149.59 1.0039 times
Thu 31 July 2025 144.74 (-1.07%) 145.99 144.56 - 150.83 1.0257 times
Mon 30 June 2025 146.30 (-0.95%) 146.79 143.44 - 150.02 0.9946 times
Fri 30 May 2025 147.71 (0.81%) 146.66 142.74 - 149.10 1.2482 times
Wed 30 April 2025 146.53 (-1.7%) 149.73 126.80 - 149.91 1.2348 times
Mon 31 March 2025 149.06 (-2.93%) 153.63 144.78 - 155.76 0.9424 times
Fri 28 February 2025 153.56 (4.4%) 145.63 144.43 - 153.86 0.9204 times
Fri 31 January 2025 147.09 (-7.51%) 145.50 139.41 - 149.43 0.8907 times
Tue 26 November 2024 159.03 (3.21%) 154.68 150.34 - 159.25 0.857 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 146.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.15

Munafa value: 60 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 2 points

Upper Bollinger band is at 150 and lower is at 145, while middle bands are at 146 and 149

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.48 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRI

DMA (daily moving average) of Dj Us DSRI

DMA period DMA value
5 day DMA 146.15
12 day DMA 146.81
20 day DMA 147
35 day DMA 147.39
50 day DMA 146.94
100 day DMA 147.04
150 day DMA 146.65
200 day DMA 147.31

EMA (exponential moving average) of Dj Us DSRI

EMA period EMA current EMA prev EMA prev2
5 day EMA146.92146.46145.59
12 day EMA146.78146.58146.28
20 day EMA146.9146.8146.65
35 day EMA146.84146.78146.7
50 day EMA146.76146.72146.66

SMA (simple moving average) of Dj Us DSRI

SMA period SMA current SMA prev SMA prev2
5 day SMA146.15145.67145.27
12 day SMA146.81146.82146.8
20 day SMA147146.98146.95
35 day SMA147.39147.41147.38
50 day SMA146.94146.89146.85
100 day SMA147.04147.05147.06
150 day SMA146.65146.69146.71
200 day SMA147.31147.34147.37
Back to top | Use Dark Theme