DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 146.99 and 148.49
Daily Target 1 | 146.7 |
Daily Target 2 | 147.27 |
Daily Target 3 | 148.19666666667 |
Daily Target 4 | 148.77 |
Daily Target 5 | 149.7 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 147.85 (-0.24%) | 148.50 | 147.62 - 149.12 | 1.1952 times | Wed 15 October 2025 | 148.20 (1.42%) | 146.50 | 146.46 - 148.71 | 1.1298 times | Tue 14 October 2025 | 146.13 (1.02%) | 144.50 | 144.44 - 146.30 | 1.1129 times | Mon 13 October 2025 | 144.66 (0.51%) | 143.87 | 143.66 - 144.78 | 0.91 times | Fri 10 October 2025 | 143.92 (-1.05%) | 145.91 | 143.74 - 145.95 | 1.0751 times | Thu 09 October 2025 | 145.45 (-0.51%) | 146.47 | 145.09 - 146.58 | 0.874 times | Wed 08 October 2025 | 146.19 (-0.37%) | 146.36 | 145.86 - 146.75 | 0.9365 times | Tue 07 October 2025 | 146.74 (-0.24%) | 147.24 | 146.08 - 147.24 | 0.9184 times | Mon 06 October 2025 | 147.10 (-0.84%) | 148.38 | 147.05 - 148.38 | 1.0238 times | Fri 03 October 2025 | 148.35 (-0.19%) | 147.91 | 147.91 - 149.45 | 0.8242 times | Wed 01 October 2025 | 148.63 (0.11%) | 148.43 | 148.12 - 149.21 | 1.0236 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 145.76 and 151.22
Weekly Target 1 | 141.42 |
Weekly Target 2 | 144.63 |
Weekly Target 3 | 146.87666666667 |
Weekly Target 4 | 150.09 |
Weekly Target 5 | 152.34 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 147.85 (2.73%) | 143.87 | 143.66 - 149.12 | 0.9955 times | Fri 10 October 2025 | 143.92 (-2.99%) | 148.38 | 143.74 - 148.38 | 1.1053 times | Fri 03 October 2025 | 148.35 (0.28%) | 148.03 | 147.26 - 149.45 | 0.9071 times | Fri 26 September 2025 | 147.94 (0.9%) | 146.63 | 145.85 - 148.41 | 1.1677 times | Fri 19 September 2025 | 146.62 (-1.68%) | 149.36 | 146.61 - 149.56 | 1.4568 times | Fri 12 September 2025 | 149.12 (0.31%) | 147.53 | 146.50 - 150.01 | 1.1671 times | Fri 05 September 2025 | 148.66 (-0.06%) | 147.43 | 145.70 - 149.28 | 0.9464 times | Fri 29 August 2025 | 148.75 (0%) | 148.04 | 147.98 - 148.84 | 0.1924 times | Fri 29 August 2025 | 148.75 (0.05%) | 148.46 | 146.97 - 148.90 | 1.0626 times | Fri 22 August 2025 | 148.67 (2.47%) | 145.18 | 143.73 - 149.59 | 0.999 times | Fri 15 August 2025 | 145.08 (0.45%) | 144.06 | 142.72 - 145.51 | 1.0323 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 142.86 and 148.65
Monthly Target 1 | 141.2 |
Monthly Target 2 | 144.52 |
Monthly Target 3 | 146.98666666667 |
Monthly Target 4 | 150.31 |
Monthly Target 5 | 152.78 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 147.85 (-0.42%) | 148.43 | 143.66 - 149.45 | 0.5667 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.1726 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 1.0039 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 1.0257 times | Mon 30 June 2025 | 146.30 (-0.95%) | 146.79 | 143.44 - 150.02 | 0.9946 times | Fri 30 May 2025 | 147.71 (0.81%) | 146.66 | 142.74 - 149.10 | 1.2482 times | Wed 30 April 2025 | 146.53 (-1.7%) | 149.73 | 126.80 - 149.91 | 1.2348 times | Mon 31 March 2025 | 149.06 (-2.93%) | 153.63 | 144.78 - 155.76 | 0.9424 times | Fri 28 February 2025 | 153.56 (4.4%) | 145.63 | 144.43 - 153.86 | 0.9204 times | Fri 31 January 2025 | 147.09 (-7.51%) | 145.50 | 139.41 - 149.43 | 0.8907 times | Tue 26 November 2024 | 159.03 (3.21%) | 154.68 | 150.34 - 159.25 | 0.857 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 146.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dj Us DSRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.15
Munafa value: 60 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 150 and lower is at 145, while middle bands are at 146 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.48 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
DMA period | DMA value |
5 day DMA | 146.15 |
12 day DMA | 146.81 |
20 day DMA | 147 |
35 day DMA | 147.39 |
50 day DMA | 146.94 |
100 day DMA | 147.04 |
150 day DMA | 146.65 |
200 day DMA | 147.31 |
EMA (exponential moving average) of Dj Us DSRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.92 | 146.46 | 145.59 |
12 day EMA | 146.78 | 146.58 | 146.28 |
20 day EMA | 146.9 | 146.8 | 146.65 |
35 day EMA | 146.84 | 146.78 | 146.7 |
50 day EMA | 146.76 | 146.72 | 146.66 |
SMA (simple moving average) of Dj Us DSRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 146.15 | 145.67 | 145.27 |
12 day SMA | 146.81 | 146.82 | 146.8 |
20 day SMA | 147 | 146.98 | 146.95 |
35 day SMA | 147.39 | 147.41 | 147.38 |
50 day SMA | 146.94 | 146.89 | 146.85 |
100 day SMA | 147.04 | 147.05 | 147.06 |
150 day SMA | 146.65 | 146.69 | 146.71 |
200 day SMA | 147.31 | 147.34 | 147.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.