Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRI are 147.84 and 149.11

Daily Target 1146.86
Daily Target 2147.55
Daily Target 3148.13
Daily Target 4148.82
Daily Target 5149.4

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 148.24 (-0.64%) 147.85 147.44 - 148.71 0.8303 times
Mon 24 March 2025 149.20 (1.28%) 147.86 147.58 - 149.49 0.8665 times
Fri 21 March 2025 147.32 (-1.08%) 148.33 146.55 - 148.46 1.8039 times
Thu 20 March 2025 148.93 (-0.16%) 149.18 148.44 - 149.79 0.8646 times
Wed 19 March 2025 149.17 (-0.04%) 149.20 148.00 - 150.23 0.9351 times
Tue 18 March 2025 149.23 (-0.39%) 149.54 148.63 - 150.62 0.8893 times
Mon 17 March 2025 149.82 (1.57%) 147.73 147.65 - 150.35 0.8771 times
Fri 14 March 2025 147.51 (1.76%) 145.67 145.24 - 147.53 0.9686 times
Thu 13 March 2025 144.96 (-1.81%) 147.56 144.78 - 148.73 0.9832 times
Wed 12 March 2025 147.63 (-0.49%) 148.55 147.06 - 148.81 0.9815 times
Tue 11 March 2025 148.36 (-1.1%) 150.39 147.47 - 150.89 1.2262 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRI are 147.84 and 149.89

Weekly Target 1146.34
Weekly Target 2147.29
Weekly Target 3148.39
Weekly Target 4149.34
Weekly Target 5150.44

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 148.24 (0.62%) 147.86 147.44 - 149.49 0.4423 times
Fri 21 March 2025 147.32 (-0.13%) 147.73 146.55 - 150.62 1.3999 times
Fri 14 March 2025 147.51 (-2.62%) 151.13 144.78 - 152.98 1.3992 times
Fri 07 March 2025 151.48 (-1.35%) 153.63 149.87 - 155.76 0.8181 times
Fri 28 February 2025 153.56 (2.3%) 150.09 149.47 - 153.86 1.3719 times
Fri 21 February 2025 150.11 (0.11%) 149.46 149.18 - 151.26 0.7434 times
Wed 19 February 2025 149.95 (0.39%) 148.99 148.89 - 150.61 0.463 times
Fri 14 February 2025 149.37 (0.29%) 149.07 147.34 - 151.11 1.126 times
Fri 07 February 2025 148.94 (1.26%) 145.63 144.43 - 149.85 1.0261 times
Fri 31 January 2025 147.09 (-0.39%) 147.34 144.77 - 149.43 1.2101 times
Fri 24 January 2025 147.67 (1.07%) 146.80 144.88 - 148.90 0.8141 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRI are 141.02 and 152

Monthly Target 1138.61
Monthly Target 2143.43
Monthly Target 3149.59333333333
Monthly Target 4154.41
Monthly Target 5160.57

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 26 March 2025 148.24 (-3.46%) 153.63 144.78 - 155.76 0.8657 times
Fri 28 February 2025 153.56 (4.4%) 145.63 144.43 - 153.86 1.0088 times
Fri 31 January 2025 147.09 (-7.51%) 145.50 139.41 - 149.43 0.9803 times
Tue 26 November 2024 159.03 (3.21%) 154.68 150.34 - 159.25 0.8957 times
Thu 31 October 2024 154.09 (-3.92%) 160.83 153.50 - 160.83 0.9599 times
Mon 30 September 2024 160.38 (2.51%) 155.48 155.24 - 162.95 1.1543 times
Fri 30 August 2024 156.45 (5.57%) 149.51 146.18 - 156.60 1.1015 times
Wed 31 July 2024 148.20 (6.84%) 138.18 136.50 - 149.91 1.0988 times
Fri 28 June 2024 138.71 (1.42%) 137.14 135.17 - 140.19 0.9863 times
Fri 31 May 2024 136.77 (5.58%) 129.58 129.35 - 138.42 0.9487 times
Tue 30 April 2024 129.54 (-8.33%) 141.34 127.93 - 141.34 1.1132 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 26 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 3 points

Upper Bollinger band is at 155 and lower is at 146, while middle bands are at 148 and 153

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.08 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRI

DMA (daily moving average) of Dj Us DSRI

DMA period DMA value
5 day DMA 148.57
12 day DMA 148.37
20 day DMA 150
35 day DMA 149.68
50 day DMA 148.62
100 day DMA 151.6
150 day DMA 152.45
200 day DMA 148.84

EMA (exponential moving average) of Dj Us DSRI

EMA period EMA current EMA prev EMA prev2
5 day EMA148.51148.65148.37
12 day EMA148.89149.01148.98
20 day EMA149.14149.23149.23
35 day EMA148.67148.7148.67
50 day EMA148.08148.07148.02

SMA (simple moving average) of Dj Us DSRI

SMA period SMA current SMA prev SMA prev2
5 day SMA148.57148.77148.89
12 day SMA148.37148.64148.93
20 day SMA150150.09150.18
35 day SMA149.68149.65149.6
50 day SMA148.62148.48148.29
100 day SMA151.6151.71151.83
150 day SMA152.45152.44152.42
200 day SMA148.84148.76148.67
Back to top | Use Dark Theme