DjUs DSRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRI are 148.38 and 149.47
| Daily Target 1 | 147.56 |
| Daily Target 2 | 148.1 |
| Daily Target 3 | 148.65333333333 |
| Daily Target 4 | 149.19 |
| Daily Target 5 | 149.74 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 148.63 (0.11%) | 148.43 | 148.12 - 149.21 | 0.891 times | Tue 30 September 2025 | 148.47 (0.29%) | 147.74 | 147.32 - 148.47 | 0.9263 times | Mon 29 September 2025 | 148.04 (0.07%) | 148.03 | 147.26 - 148.32 | 0.9139 times | Fri 26 September 2025 | 147.94 (0.97%) | 146.85 | 146.77 - 148.21 | 0.8266 times | Thu 25 September 2025 | 146.52 (-0.22%) | 146.91 | 146.45 - 147.41 | 0.8406 times | Wed 24 September 2025 | 146.84 (-0.9%) | 147.87 | 146.84 - 148.03 | 0.9217 times | Tue 23 September 2025 | 148.17 (0.81%) | 147.09 | 146.97 - 148.41 | 0.8838 times | Mon 22 September 2025 | 146.98 (0.25%) | 146.63 | 145.85 - 147.32 | 0.9667 times | Fri 19 September 2025 | 146.62 (-0.45%) | 147.20 | 146.61 - 147.63 | 2.058 times | Thu 18 September 2025 | 147.29 (-0.05%) | 147.36 | 146.93 - 148.01 | 0.7715 times | Wed 17 September 2025 | 147.36 (-0.13%) | 147.79 | 147.28 - 149.56 | 0.9861 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRI are 147.95 and 149.9
| Weekly Target 1 | 146.42 |
| Weekly Target 2 | 147.52 |
| Weekly Target 3 | 148.36666666667 |
| Weekly Target 4 | 149.47 |
| Weekly Target 5 | 150.32 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 148.63 (0.47%) | 148.03 | 147.26 - 149.21 | 0.7467 times | Fri 26 September 2025 | 147.94 (0.9%) | 146.63 | 145.85 - 148.41 | 1.2137 times | Fri 19 September 2025 | 146.62 (-1.68%) | 149.36 | 146.61 - 149.56 | 1.5141 times | Fri 12 September 2025 | 149.12 (0.31%) | 147.53 | 146.50 - 150.01 | 1.213 times | Fri 05 September 2025 | 148.66 (-0.06%) | 147.43 | 145.70 - 149.28 | 0.9837 times | Fri 29 August 2025 | 148.75 (0%) | 148.04 | 147.98 - 148.84 | 0.2 times | Fri 29 August 2025 | 148.75 (0.05%) | 148.46 | 146.97 - 148.90 | 1.1045 times | Fri 22 August 2025 | 148.67 (2.47%) | 145.18 | 143.73 - 149.59 | 1.0384 times | Fri 15 August 2025 | 145.08 (0.45%) | 144.06 | 142.72 - 145.51 | 1.0729 times | Fri 08 August 2025 | 144.43 (-0.15%) | 145.77 | 144.24 - 146.67 | 0.913 times | Fri 01 August 2025 | 144.64 (-3.51%) | 149.46 | 143.57 - 149.53 | 1.4189 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRI are 148.38 and 149.47
| Monthly Target 1 | 147.56 |
| Monthly Target 2 | 148.1 |
| Monthly Target 3 | 148.65333333333 |
| Monthly Target 4 | 149.19 |
| Monthly Target 5 | 149.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 148.63 (0.11%) | 148.43 | 148.12 - 149.21 | 0.0555 times | Tue 30 September 2025 | 148.47 (-0.19%) | 147.43 | 145.70 - 150.01 | 1.2362 times | Fri 29 August 2025 | 148.75 (2.77%) | 146.34 | 142.72 - 149.59 | 1.0583 times | Thu 31 July 2025 | 144.74 (-1.07%) | 145.99 | 144.56 - 150.83 | 1.0813 times | Mon 30 June 2025 | 146.30 (-0.95%) | 146.79 | 143.44 - 150.02 | 1.0485 times | Fri 30 May 2025 | 147.71 (0.81%) | 146.66 | 142.74 - 149.10 | 1.3158 times | Wed 30 April 2025 | 146.53 (-1.7%) | 149.73 | 126.80 - 149.91 | 1.3017 times | Mon 31 March 2025 | 149.06 (-2.93%) | 153.63 | 144.78 - 155.76 | 0.9935 times | Fri 28 February 2025 | 153.56 (4.4%) | 145.63 | 144.43 - 153.86 | 0.9703 times | Fri 31 January 2025 | 147.09 (-7.51%) | 145.50 | 139.41 - 149.43 | 0.939 times | Tue 26 November 2024 | 159.03 (3.21%) | 154.68 | 150.34 - 159.25 | 0.9034 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 1 points
Upper Bollinger band is at 150 and lower is at 147, while middle bands are at 147 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.44 and DjUs DSRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRI stock. Volume based technical analysis of DjUs DSRI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRI
DMA (daily moving average) of Dj Us DSRI
| DMA period | DMA value |
| 5 day DMA | 147.92 |
| 12 day DMA | 147.53 |
| 20 day DMA | 147.82 |
| 35 day DMA | 147.4 |
| 50 day DMA | 147.14 |
| 100 day DMA | 147.07 |
| 150 day DMA | 146.96 |
| 200 day DMA | 147.7 |
EMA (exponential moving average) of Dj Us DSRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.13 | 147.88 | 147.58 |
| 12 day EMA | 147.83 | 147.68 | 147.54 |
| 20 day EMA | 147.71 | 147.61 | 147.52 |
| 35 day EMA | 147.51 | 147.44 | 147.38 |
| 50 day EMA | 147.28 | 147.23 | 147.18 |
SMA (simple moving average) of Dj Us DSRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.92 | 147.56 | 147.5 |
| 12 day SMA | 147.53 | 147.52 | 147.57 |
| 20 day SMA | 147.82 | 147.7 | 147.59 |
| 35 day SMA | 147.4 | 147.31 | 147.19 |
| 50 day SMA | 147.14 | 147.18 | 147.17 |
| 100 day SMA | 147.07 | 147.06 | 147.04 |
| 150 day SMA | 146.96 | 146.97 | 146.97 |
| 200 day SMA | 147.7 | 147.74 | 147.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.