Login or Join
HomepageNtpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 312.9 and 319.1
| Daily Target 1 | 308.37 |
| Daily Target 2 | 311.23 |
| Daily Target 3 | 314.56666666667 |
| Daily Target 4 | 317.43 |
| Daily Target 5 | 320.77 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 314.10 (0.03%) | 313.00 | 311.70 - 317.90 | 1.4315 times | Wed 14 October 2026 | 314.00 (0.87%) | 310.55 | 309.85 - 315.95 | 1.3457 times | Tue 13 October 2026 | 311.30 (0.29%) | 307.65 | 306.25 - 311.75 | 0.7924 times | Mon 12 October 2026 | 310.40 (-3.39%) | 312.30 | 305.65 - 314.40 | 2.0212 times | Tue 06 October 2026 | 321.30 (0%) | 323.00 | 320.30 - 324.25 | 0.3578 times | Mon 05 October 2026 | 321.30 (1.45%) | 315.70 | 315.70 - 323.50 | 0.409 times | Thu 01 October 2026 | 316.70 (-2.24%) | 321.35 | 313.00 - 321.35 | 1.3852 times | Tue 29 September 2026 | 323.95 (0.92%) | 321.00 | 317.60 - 324.70 | 1.507 times | Mon 28 September 2026 | 321.00 (-1.59%) | 327.00 | 320.20 - 327.00 | 0.4452 times | Fri 25 September 2026 | 326.20 (-0.09%) | 327.75 | 323.80 - 327.75 | 0.3049 times | Thu 24 September 2026 | 326.50 (0%) | 326.55 | 324.50 - 327.75 | 0.408 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 309.88 and 322.13
| Weekly Target 1 | 300.3 |
| Weekly Target 2 | 307.2 |
| Weekly Target 3 | 312.55 |
| Weekly Target 4 | 319.45 |
| Weekly Target 5 | 324.8 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 314.10 (-2.24%) | 312.30 | 305.65 - 317.90 | 0.9485 times | Tue 06 October 2026 | 321.30 (1.45%) | 315.70 | 315.70 - 324.25 | 0.1301 times | Thu 01 October 2026 | 316.70 (-2.91%) | 327.00 | 313.00 - 327.00 | 0.5662 times | Fri 25 September 2026 | 326.20 (0.68%) | 324.35 | 323.80 - 329.50 | 0.7655 times | Fri 18 September 2026 | 324.00 (-2.79%) | 333.25 | 324.00 - 333.25 | 0.4171 times | Fri 11 September 2026 | 333.30 (0.21%) | 332.10 | 328.35 - 337.50 | 0.732 times | Fri 04 September 2026 | 332.60 (0.33%) | 329.10 | 321.05 - 333.90 | 2.5696 times | Fri 28 August 2026 | 331.50 (-2.51%) | 340.50 | 328.15 - 344.40 | 1.0336 times | Fri 21 August 2026 | 340.05 (-0.28%) | 339.60 | 333.50 - 342.80 | 0.8425 times | Fri 14 August 2026 | 341.00 (-1.16%) | 342.20 | 335.40 - 345.10 | 1.9948 times | Fri 07 August 2026 | 345.00 (-0.62%) | 347.70 | 341.50 - 351.45 | 1.0383 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 300.58 and 319.18
| Monthly Target 1 | 296.07 |
| Monthly Target 2 | 305.08 |
| Monthly Target 3 | 314.66666666667 |
| Monthly Target 4 | 323.68 |
| Monthly Target 5 | 333.27 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 314.10 (-3.04%) | 321.35 | 305.65 - 324.25 | 0.2117 times | Tue 29 September 2026 | 323.95 (-1.14%) | 327.25 | 317.60 - 337.50 | 0.7301 times | Mon 31 August 2026 | 327.70 (-5.6%) | 347.70 | 323.50 - 351.45 | 0.8373 times | Fri 31 July 2026 | 347.15 (-2.69%) | 358.00 | 340.55 - 360.75 | 1.13 times | Tue 30 June 2026 | 356.75 (-7.76%) | 386.75 | 347.15 - 389.25 | 1.9212 times | Fri 29 May 2026 | 386.75 (-3.11%) | 399.55 | 384.30 - 405.00 | 0.7417 times | Thu 30 April 2026 | 399.15 (7.6%) | 378.15 | 352.10 - 414.40 | 1.0612 times | Mon 30 March 2026 | 370.95 (-2.85%) | 351.75 | 351.75 - 394.50 | 0.8983 times | Fri 27 February 2026 | 381.85 (7.32%) | 356.85 | 337.65 - 388.50 | 1.1591 times | Fri 30 January 2026 | 355.80 (8%) | 329.45 | 329.45 - 360.50 | 1.3094 times | Wed 31 December 2025 | 329.45 (0.87%) | 326.70 | 315.55 - 330.60 | 0.6949 times |
Indicator Analysis of Ntpc
Please login to view indicator analysis. or View indicator analysis of Ntpc 532555 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 314.22 |
| 12 day DMA | 319.44 |
| 20 day DMA | 323.37 |
| 35 day DMA | 327.57 |
| 50 day DMA | 331.9 |
| 100 day DMA | 346.35 |
| 150 day DMA | 359.6 |
| 200 day DMA | 357.08 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.77 | 315.11 | 315.67 |
| 12 day EMA | 318.51 | 319.31 | 320.28 |
| 20 day EMA | 321.87 | 322.69 | 323.6 |
| 35 day EMA | 326.91 | 327.66 | 328.46 |
| 50 day EMA | 331.34 | 332.04 | 332.78 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.22 | 315.66 | 316.2 |
| 12 day SMA | 319.44 | 320.51 | 321.55 |
| 20 day SMA | 323.37 | 324.33 | 325.2 |
| 35 day SMA | 327.57 | 328.16 | 328.82 |
| 50 day SMA | 331.9 | 332.49 | 333.08 |
| 100 day SMA | 346.35 | 347.16 | 347.98 |
| 150 day SMA | 359.6 | 360.05 | 360.52 |
| 200 day SMA | 357.08 | 357.11 | 357.16 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.