Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ntpc

Strong Daily Stock price targets for Ntpc 532555 are 331.45 and 341.15

Daily Target 1329.65
Daily Target 2333.25
Daily Target 3339.35
Daily Target 4342.95
Daily Target 5349.05

Daily price and volume Ntpc

Date Closing Open Range Volume
Fri 31 October 2025 336.85 (-2.39%) 345.45 335.75 - 345.45 3.226 times
Thu 30 October 2025 345.10 (-0.8%) 348.15 343.60 - 349.00 0.6928 times
Wed 29 October 2025 347.90 (2.61%) 339.55 339.30 - 349.95 0.6674 times
Tue 28 October 2025 339.05 (-0.8%) 341.60 337.40 - 343.00 0.4642 times
Mon 27 October 2025 341.80 (-0.23%) 340.40 340.40 - 342.80 0.7626 times
Thu 23 October 2025 342.60 (0.15%) 343.10 341.10 - 345.20 1.0368 times
Tue 21 October 2025 342.10 (0%) 342.10 341.50 - 343.70 0.1405 times
Mon 20 October 2025 342.10 (0.32%) 340.75 340.40 - 344.45 0.9962 times
Fri 17 October 2025 341.00 (-0.13%) 341.15 340.10 - 344.20 0.9256 times
Thu 16 October 2025 341.45 (0.6%) 339.55 339.55 - 342.55 1.088 times
Wed 15 October 2025 339.40 (0.76%) 336.60 336.60 - 341.70 0.5413 times

 Daily chart Ntpc

Weekly price and charts Ntpc

Strong weekly Stock price targets for Ntpc 532555 are 329.2 and 343.4

Weekly Target 1326.65
Weekly Target 2331.75
Weekly Target 3340.85
Weekly Target 4345.95
Weekly Target 5355.05

Weekly price and volumes for Ntpc

Date Closing Open Range Volume
Fri 31 October 2025 336.85 (-1.68%) 340.40 335.75 - 349.95 1.2745 times
Thu 23 October 2025 342.60 (0.47%) 340.75 340.40 - 345.20 0.4765 times
Fri 17 October 2025 341.00 (0.44%) 337.55 335.30 - 344.20 0.7106 times
Fri 10 October 2025 339.50 (-0.7%) 340.20 331.20 - 342.00 0.7823 times
Fri 03 October 2025 341.90 (1.18%) 338.25 338.10 - 343.50 0.6311 times
Fri 26 September 2025 337.90 (-0.25%) 339.60 336.50 - 351.00 1.441 times
Fri 19 September 2025 338.75 (2.11%) 330.30 330.30 - 339.75 0.7702 times
Fri 12 September 2025 331.75 (0.93%) 328.70 323.75 - 333.50 0.7778 times
Fri 05 September 2025 328.70 (0.35%) 328.65 326.05 - 338.30 1.7991 times
Fri 29 August 2025 327.55 (-2.8%) 337.10 327.00 - 341.30 1.3368 times
Fri 22 August 2025 337.00 (-0.68%) 340.20 334.20 - 344.35 0.5618 times

 weekly chart Ntpc

Monthly price and charts Ntpc

Strong monthly Stock price targets for Ntpc 532555 are 324.65 and 343.4

Monthly Target 1320.58
Monthly Target 2328.72
Monthly Target 3339.33333333333
Monthly Target 4347.47
Monthly Target 5358.08

Monthly price and volumes Ntpc

Date Closing Open Range Volume
Fri 31 October 2025 336.85 (-1.03%) 338.60 331.20 - 349.95 0.4874 times
Tue 30 September 2025 340.35 (3.91%) 328.65 323.75 - 351.00 0.6923 times
Fri 29 August 2025 327.55 (-2%) 333.95 327.00 - 344.35 0.489 times
Thu 31 July 2025 334.25 (-0.21%) 334.95 328.60 - 345.60 0.5237 times
Mon 30 June 2025 334.95 (0.21%) 333.90 321.35 - 342.55 5.8162 times
Fri 30 May 2025 334.25 (-5.71%) 354.60 330.65 - 358.00 0.3447 times
Wed 30 April 2025 354.50 (-0.88%) 351.15 347.15 - 368.45 0.3213 times
Fri 28 March 2025 357.65 (15.02%) 310.95 307.75 - 371.10 0.385 times
Fri 28 February 2025 310.95 (-4.1%) 314.00 292.70 - 329.70 0.3735 times
Fri 31 January 2025 324.25 (-2.74%) 334.00 296.85 - 344.50 0.5669 times
Tue 31 December 2024 333.40 (-8.37%) 362.05 326.40 - 375.00 0.4305 times

 monthly chart Ntpc

Indicator Analysis of Ntpc

Tomorrow's movement Prediction of Ntpc 532555 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 341.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ntpc 532555 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ntpc 532555 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ntpc 532555 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.5

Tomorrow's movement Prediction of Ntpc 532555 looks bearish. It has broken an important moving average level of 340.58 with high volumes

Munafa value: 10 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 341 and price is deviating by 4 points

Upper Bollinger band is at 347 and lower is at 334, while middle bands are at 338 and 344

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ntpc (532555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ntpc in short term but the sell signal is initial and weak.

Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ntpc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ntpc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.72 and Ntpc 532555 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.

Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ntpc 532555

DMA (daily moving average) of Ntpc 532555

DMA period DMA value
5 day DMA 342.14
12 day DMA 341.35
20 day DMA 340.3
35 day DMA 338.94
50 day DMA 337.13
100 day DMA 336.85
150 day DMA 340.39
200 day DMA 335.32

EMA (exponential moving average) of Ntpc 532555

EMA period EMA current EMA prev EMA prev2
5 day EMA341.5343.82343.18
12 day EMA341.33342.14341.6
20 day EMA340.62341.02340.59
35 day EMA339.08339.21338.86
50 day EMA337.72337.76337.46

SMA (simple moving average) of Ntpc 532555

SMA period SMA current SMA prev SMA prev2
5 day SMA342.14343.29342.69
12 day SMA341.35341.75341.28
20 day SMA340.3340.47340.28
35 day SMA338.94338.57338.05
50 day SMA337.13337.11337
100 day SMA336.85336.77336.61
150 day SMA340.39340.35340.25
200 day SMA335.32335.31335.25
Back to top | Use Dark Theme