Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 334.23 and 340.68
| Daily Target 1 | 328.95 |
| Daily Target 2 | 333.05 |
| Daily Target 3 | 335.4 |
| Daily Target 4 | 339.5 |
| Daily Target 5 | 341.85 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 337.15 (1.92%) | 331.45 | 331.30 - 337.75 | 0.0285 times | Wed 25 June 2025 | 330.80 (0.06%) | 331.15 | 329.75 - 333.55 | 0.0807 times | Tue 24 June 2025 | 330.60 (-0.93%) | 333.20 | 321.35 - 333.20 | 8.6401 times | Mon 23 June 2025 | 333.70 (1.2%) | 334.05 | 331.05 - 335.40 | 0.0342 times | Thu 19 June 2025 | 329.75 (-0.83%) | 332.00 | 328.50 - 333.20 | 0.5609 times | Wed 18 June 2025 | 332.50 (-0.85%) | 333.65 | 330.65 - 336.05 | 0.3843 times | Tue 17 June 2025 | 335.35 (0.48%) | 333.75 | 333.30 - 336.85 | 0.2032 times | Mon 16 June 2025 | 333.75 (0.53%) | 330.60 | 330.60 - 334.65 | 0.0298 times | Fri 13 June 2025 | 332.00 (-0.43%) | 328.75 | 326.70 - 332.55 | 0.0224 times | Thu 12 June 2025 | 333.45 (-1.36%) | 338.05 | 332.80 - 341.60 | 0.016 times | Wed 11 June 2025 | 338.05 (-0.35%) | 341.50 | 337.50 - 342.55 | 0.1852 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 329.25 and 345.65
| Weekly Target 1 | 315.68 |
| Weekly Target 2 | 326.42 |
| Weekly Target 3 | 332.08333333333 |
| Weekly Target 4 | 342.82 |
| Weekly Target 5 | 348.48 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 337.15 (2.24%) | 334.05 | 321.35 - 337.75 | 7.7321 times | Thu 19 June 2025 | 329.75 (-0.68%) | 330.60 | 328.50 - 336.85 | 1.0371 times | Fri 13 June 2025 | 332.00 (-0.26%) | 333.20 | 326.70 - 342.55 | 0.3049 times | Fri 06 June 2025 | 332.85 (-0.42%) | 333.90 | 324.90 - 335.00 | 0.2137 times | Fri 30 May 2025 | 334.25 (-2.98%) | 352.85 | 333.00 - 352.85 | 0.1683 times | Fri 23 May 2025 | 344.50 (0.39%) | 342.75 | 338.20 - 349.60 | 0.1098 times | Fri 16 May 2025 | 343.15 (2.56%) | 340.10 | 332.90 - 349.90 | 0.1456 times | Fri 09 May 2025 | 334.60 (-4.07%) | 349.50 | 330.65 - 351.75 | 0.105 times | Fri 02 May 2025 | 348.80 (-2.1%) | 354.95 | 347.65 - 364.10 | 0.0703 times | Fri 25 April 2025 | 356.30 (-2.14%) | 366.35 | 351.10 - 368.45 | 0.1132 times | Thu 17 April 2025 | 364.10 (1.11%) | 367.00 | 357.10 - 368.40 | 0.133 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 329.25 and 350.45
| Monthly Target 1 | 312.48 |
| Monthly Target 2 | 324.82 |
| Monthly Target 3 | 333.68333333333 |
| Monthly Target 4 | 346.02 |
| Monthly Target 5 | 354.88 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 337.15 (0.87%) | 333.90 | 321.35 - 342.55 | 5.6302 times | Fri 30 May 2025 | 334.25 (-5.71%) | 354.60 | 330.65 - 358.00 | 0.336 times | Wed 30 April 2025 | 354.50 (-0.88%) | 351.15 | 347.15 - 368.45 | 0.3132 times | Fri 28 March 2025 | 357.65 (15.02%) | 310.95 | 307.75 - 371.10 | 0.3753 times | Fri 28 February 2025 | 310.95 (-4.1%) | 314.00 | 292.70 - 329.70 | 0.3641 times | Fri 31 January 2025 | 324.25 (-2.74%) | 334.00 | 296.85 - 344.50 | 0.5526 times | Tue 31 December 2024 | 333.40 (-8.37%) | 362.05 | 326.40 - 375.00 | 0.4197 times | Fri 29 November 2024 | 363.85 (-10.84%) | 412.95 | 354.80 - 417.00 | 0.5879 times | Thu 31 October 2024 | 408.10 (-7.9%) | 446.45 | 391.70 - 447.85 | 0.3954 times | Mon 30 September 2024 | 443.10 (6.41%) | 418.95 | 385.25 - 448.30 | 1.0255 times | Fri 30 August 2024 | 416.40 (0.08%) | 420.00 | 393.40 - 426.35 | 0.8538 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 333.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ntpc 532555 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ntpc 532555 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 333.3
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 334 and price is deviating by 4 points
Upper Bollinger band is at 341 and lower is at 327, while middle bands are at 331 and 337
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (532555) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ntpc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ntpc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.77 and Ntpc 532555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 332.4 |
| 12 day DMA | 333.86 |
| 20 day DMA | 333.44 |
| 35 day DMA | 337.12 |
| 50 day DMA | 342.87 |
| 100 day DMA | 335.25 |
| 150 day DMA | 339.77 |
| 200 day DMA | 358.56 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.5 | 331.68 | 332.12 |
| 12 day EMA | 333.61 | 332.97 | 333.37 |
| 20 day EMA | 334.91 | 334.67 | 335.08 |
| 35 day EMA | 338.48 | 338.56 | 339.02 |
| 50 day EMA | 342.53 | 342.75 | 343.24 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.4 | 331.47 | 332.38 |
| 12 day SMA | 333.86 | 333.86 | 334.03 |
| 20 day SMA | 333.44 | 333.58 | 333.97 |
| 35 day SMA | 337.12 | 337.27 | 337.58 |
| 50 day SMA | 342.87 | 343.11 | 343.55 |
| 100 day SMA | 335.25 | 335.12 | 335.17 |
| 150 day SMA | 339.77 | 340.21 | 340.73 |
| 200 day SMA | 358.56 | 358.92 | 359.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.