Ntpc 532555 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntpc 532555 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ntpc
Strong Daily Stock price targets for Ntpc 532555 are 339.65 and 343.4
| Daily Target 1 | 338.82 |
| Daily Target 2 | 340.48 |
| Daily Target 3 | 342.56666666667 |
| Daily Target 4 | 344.23 |
| Daily Target 5 | 346.32 |
Daily price and volume Ntpc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 342.15 (0.06%) | 344.65 | 340.90 - 344.65 | 1.7071 times | Mon 14 July 2025 | 341.95 (-0.18%) | 343.30 | 340.00 - 345.00 | 1.0983 times | Fri 11 July 2025 | 342.55 (0.37%) | 340.70 | 340.00 - 343.95 | 0.627 times | Thu 10 July 2025 | 341.30 (-0.73%) | 343.80 | 341.00 - 344.85 | 0.1377 times | Wed 09 July 2025 | 343.80 (0.17%) | 343.10 | 342.70 - 345.60 | 0.8539 times | Tue 08 July 2025 | 343.20 (1.64%) | 338.00 | 337.05 - 343.70 | 2.3616 times | Mon 07 July 2025 | 337.65 (0.64%) | 334.40 | 333.75 - 338.95 | 0.7051 times | Fri 04 July 2025 | 335.50 (0.21%) | 335.05 | 332.20 - 336.00 | 0.6712 times | Thu 03 July 2025 | 334.80 (0.36%) | 334.90 | 331.15 - 336.25 | 0.9355 times | Wed 02 July 2025 | 333.60 (0.3%) | 332.30 | 331.40 - 335.65 | 0.9025 times | Tue 01 July 2025 | 332.60 (-0.7%) | 334.95 | 332.15 - 335.50 | 1.2153 times |
Weekly price and charts Ntpc
Strong weekly Stock price targets for Ntpc 532555 are 338.58 and 343.58
| Weekly Target 1 | 337.38 |
| Weekly Target 2 | 339.77 |
| Weekly Target 3 | 342.38333333333 |
| Weekly Target 4 | 344.77 |
| Weekly Target 5 | 347.38 |
Weekly price and volumes for Ntpc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 342.15 (-0.12%) | 343.30 | 340.00 - 345.00 | 0.11 times | Fri 11 July 2025 | 342.55 (2.1%) | 334.40 | 333.75 - 345.60 | 0.1837 times | Fri 04 July 2025 | 335.50 (-0.72%) | 335.70 | 331.15 - 337.45 | 0.1725 times | Fri 27 June 2025 | 337.95 (2.49%) | 334.05 | 321.35 - 341.45 | 7.5983 times | Thu 19 June 2025 | 329.75 (-0.68%) | 330.60 | 328.50 - 336.85 | 1.0141 times | Fri 13 June 2025 | 332.00 (-0.26%) | 333.20 | 326.70 - 342.55 | 0.2982 times | Fri 06 June 2025 | 332.85 (-0.42%) | 333.90 | 324.90 - 335.00 | 0.2089 times | Fri 30 May 2025 | 334.25 (-2.98%) | 352.85 | 333.00 - 352.85 | 0.1646 times | Fri 23 May 2025 | 344.50 (0.39%) | 342.75 | 338.20 - 349.60 | 0.1074 times | Fri 16 May 2025 | 343.15 (2.56%) | 340.10 | 332.90 - 349.90 | 0.1423 times | Fri 09 May 2025 | 334.60 (-4.07%) | 349.50 | 330.65 - 351.75 | 0.1027 times |
Monthly price and charts Ntpc
Strong monthly Stock price targets for Ntpc 532555 are 336.65 and 351.1
| Monthly Target 1 | 325.18 |
| Monthly Target 2 | 333.67 |
| Monthly Target 3 | 339.63333333333 |
| Monthly Target 4 | 348.12 |
| Monthly Target 5 | 354.08 |
Monthly price and volumes Ntpc
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 342.15 (2.15%) | 334.95 | 331.15 - 345.60 | 0.2935 times | Mon 30 June 2025 | 334.95 (0.21%) | 333.90 | 321.35 - 342.55 | 6.1053 times | Fri 30 May 2025 | 334.25 (-5.71%) | 354.60 | 330.65 - 358.00 | 0.3618 times | Wed 30 April 2025 | 354.50 (-0.88%) | 351.15 | 347.15 - 368.45 | 0.3373 times | Fri 28 March 2025 | 357.65 (15.02%) | 310.95 | 307.75 - 371.10 | 0.4042 times | Fri 28 February 2025 | 310.95 (-4.1%) | 314.00 | 292.70 - 329.70 | 0.3921 times | Fri 31 January 2025 | 324.25 (-2.74%) | 334.00 | 296.85 - 344.50 | 0.5951 times | Tue 31 December 2024 | 333.40 (-8.37%) | 362.05 | 326.40 - 375.00 | 0.4519 times | Fri 29 November 2024 | 363.85 (-10.84%) | 412.95 | 354.80 - 417.00 | 0.6331 times | Thu 31 October 2024 | 408.10 (-7.9%) | 446.45 | 391.70 - 447.85 | 0.4258 times | Mon 30 September 2024 | 443.10 (6.41%) | 418.95 | 385.25 - 448.30 | 1.1042 times |
Indicator Analysis of Ntpc
Tomorrow's movement Prediction of Ntpc 532555 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 339.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ntpc 532555 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 337 and price is deviating by 5 points
Upper Bollinger band is at 346 and lower is at 328, while middle bands are at 333 and 342
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ntpc (532555) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ntpc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ntpc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ntpc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ntpc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ntpc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.31 and Ntpc 532555 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ntpc 532555 stock. Volume based technical analysis of Ntpc 532555 stock is negative.
Ntpc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ntpc 532555
DMA (daily moving average) of Ntpc 532555
| DMA period | DMA value |
| 5 day DMA | 342.35 |
| 12 day DMA | 338.67 |
| 20 day DMA | 336.59 |
| 35 day DMA | 335.69 |
| 50 day DMA | 337.7 |
| 100 day DMA | 337.69 |
| 150 day DMA | 336.85 |
| 200 day DMA | 354.38 |
EMA (exponential moving average) of Ntpc 532555
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.66 | 341.42 | 341.16 |
| 12 day EMA | 339.62 | 339.16 | 338.65 |
| 20 day EMA | 338.4 | 338 | 337.58 |
| 35 day EMA | 338.7 | 338.5 | 338.3 |
| 50 day EMA | 339.5 | 339.39 | 339.29 |
SMA (simple moving average) of Ntpc 532555
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.35 | 342.56 | 341.7 |
| 12 day SMA | 338.67 | 338.32 | 337.92 |
| 20 day SMA | 336.59 | 336.17 | 335.68 |
| 35 day SMA | 335.69 | 335.73 | 335.8 |
| 50 day SMA | 337.7 | 337.83 | 337.97 |
| 100 day SMA | 337.69 | 337.44 | 337.15 |
| 150 day SMA | 336.85 | 336.98 | 337.16 |
| 200 day SMA | 354.38 | 354.68 | 354.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.