Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCR are 10041.66 and 10157.77

Daily Target 110018.75
Daily Target 210064.56
Daily Target 310134.856666667
Daily Target 410180.67
Daily Target 510250.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 27 June 2025 10110.38 (-0%) 10143.84 10089.04 - 10205.15 1.1941 times
Thu 26 June 2025 10110.81 (-0.14%) 10158.60 10035.65 - 10175.46 1.0867 times
Wed 25 June 2025 10124.90 (0.67%) 10114.90 10080.90 - 10208.90 1.041 times
Tue 24 June 2025 10058.00 (-0.35%) 10112.31 10043.42 - 10204.33 0.9837 times
Mon 23 June 2025 10093.72 (0.21%) 10071.06 9967.78 - 10133.28 1.1425 times
Fri 20 June 2025 10072.59 (2.12%) 9916.10 9876.43 - 10102.22 1.5068 times
Wed 18 June 2025 9863.40 (0.48%) 9796.53 9793.00 - 9914.20 0.8515 times
Tue 17 June 2025 9816.10 (-0.18%) 9901.95 9795.75 - 9950.29 0.6699 times
Fri 13 June 2025 9833.67 (-1.45%) 9974.19 9800.54 - 10016.78 0.8619 times
Thu 12 June 2025 9978.33 (0.21%) 9975.11 9891.53 - 9999.49 0.6619 times
Wed 11 June 2025 9957.50 (0%) 10162.56 9941.00 - 10231.30 0.8586 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCR are 10039.08 and 10280.2

Weekly Target 19854.57
Weekly Target 29982.47
Weekly Target 310095.686666667
Weekly Target 410223.59
Weekly Target 510336.81

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 27 June 2025 10110.38 (0.38%) 10071.06 9967.78 - 10208.90 1.6204 times
Fri 20 June 2025 10072.59 (2.43%) 9901.95 9793.00 - 10102.22 0.9006 times
Fri 13 June 2025 9833.67 (-1.24%) 10162.56 9800.54 - 10231.30 0.7086 times
Wed 11 June 2025 9957.50 (-2.38%) 10232.28 9941.00 - 10308.16 0.7915 times
Fri 06 June 2025 10200.06 (1.68%) 10025.22 9984.67 - 10304.03 1.3183 times
Fri 30 May 2025 10031.69 (2.58%) 9949.08 9836.08 - 10161.75 1.194 times
Fri 23 May 2025 9779.00 (-5.36%) 10385.17 9757.05 - 10415.64 1.0626 times
Tue 20 May 2025 10333.02 (-2.01%) 10386.75 10213.49 - 10461.36 0.4875 times
Fri 16 May 2025 10544.54 (-0.53%) 10473.97 10415.34 - 10656.51 1.5579 times
Tue 13 May 2025 10600.60 (0%) 10473.97 10415.34 - 10623.15 0.3586 times
Tue 13 May 2025 10600.60 (7.44%) 10417.16 10295.60 - 10623.15 0.6881 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCR are 9951.69 and 10466.85

Monthly Target 19555.35
Monthly Target 29832.87
Monthly Target 310070.513333333
Monthly Target 410348.03
Monthly Target 510585.67

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 27 June 2025 10110.38 (0.78%) 10025.22 9793.00 - 10308.16 0.8636 times
Fri 30 May 2025 10031.69 (-4.35%) 10352.59 9607.26 - 10656.51 1.1776 times
Wed 30 April 2025 10487.91 (-4.1%) 10826.44 8372.70 - 11098.60 1.1837 times
Mon 31 March 2025 10936.42 (-8.52%) 11980.43 10323.15 - 12053.00 0.9668 times
Fri 28 February 2025 11954.76 (2.1%) 11427.72 11220.12 - 12390.65 1.3511 times
Fri 31 January 2025 11709.28 (-0.1%) 12087.41 10961.03 - 12259.00 0.8846 times
Tue 26 November 2024 11720.92 (4.37%) 10999.89 10956.75 - 11745.62 1.1057 times
Thu 31 October 2024 11229.82 (-3.28%) 11420.19 11073.61 - 11853.55 0.9044 times
Mon 30 September 2024 11611.24 (1.75%) 11372.54 10691.43 - 11611.29 0.8176 times
Fri 30 August 2024 11411.73 (4.02%) 11206.29 9912.48 - 11592.41 0.7449 times
Tue 30 July 2024 10970.19 (2.81%) 10738.21 10731.74 - 11937.75 0.6455 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10053.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSCR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10044 and price is deviating by 108 points

Upper Bollinger band is at 10258 and lower is at 9829, while middle bands are at 9937 and 10151

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSCR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10025.86 and DjUs DSCR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSCR stock. Volume based technical analysis of DjUs DSCR stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCR

DMA (daily moving average) of Dj Us DSCR

DMA period DMA value
5 day DMA 10099.56
12 day DMA 9998.08
20 day DMA 10043.17
35 day DMA 10154.96
50 day DMA 10141.16
100 day DMA 10589.19
150 day DMA 10891.86
200 day DMA 10978.15

EMA (exponential moving average) of Dj Us DSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA10085.6110073.2210054.43
12 day EMA10053.0910042.6810030.3
20 day EMA10058.510053.0410046.96
35 day EMA10074.0710071.9310069.64
50 day EMA10107.5710107.4610107.32

SMA (simple moving average) of Dj Us DSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA10099.561009210042.52
12 day SMA9998.0810001.039999.45
20 day SMA10043.1710037.5510033.5
35 day SMA10154.9610165.4410158.47
50 day SMA10141.1610138.110135.33
100 day SMA10589.1910605.9610623.48
150 day SMA10891.8610901.6610912.07
200 day SMA10978.1510980.810982.52
Back to top | Use Dark Theme