Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSCR are 9933.89 and 10180.1

Daily Target 19737.14
Daily Target 29884.42
Daily Target 39983.3533333333
Daily Target 410130.63
Daily Target 510229.56

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 30 May 2025 10031.69 (0.34%) 9959.97 9836.08 - 10082.29 1.3451 times
Thu 29 May 2025 9998.07 (-0.32%) 10161.55 9928.14 - 10161.75 1.11 times
Wed 28 May 2025 10029.71 (0.04%) 10066.48 10011.34 - 10142.75 0.8937 times
Tue 27 May 2025 10025.23 (2.52%) 9949.08 9890.73 - 10050.24 1.0025 times
Fri 23 May 2025 9779.00 (-2.85%) 9757.05 9757.05 - 9887.70 1.0594 times
Thu 22 May 2025 10066.17 (-0.3%) 10021.89 9989.93 - 10130.12 0.8238 times
Wed 21 May 2025 10096.31 (-2.29%) 10235.15 10034.35 - 10343.93 1.1253 times
Tue 20 May 2025 10333.02 (0%) 10385.17 10244.69 - 10415.64 0.8639 times
Tue 20 May 2025 10333.02 (-0.89%) 10385.17 10244.69 - 10415.64 0.8639 times
Mon 19 May 2025 10425.96 (-1.12%) 10386.75 10213.49 - 10461.36 0.9126 times
Fri 16 May 2025 10544.54 (0.02%) 10573.09 10474.32 - 10589.41 1.3036 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSCR are 9933.89 and 10259.56

Weekly Target 19684.17
Weekly Target 29857.93
Weekly Target 310009.84
Weekly Target 410183.6
Weekly Target 510335.51

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 30 May 2025 10031.69 (2.58%) 9949.08 9836.08 - 10161.75 1.2238 times
Fri 23 May 2025 9779.00 (-5.36%) 10385.17 9757.05 - 10415.64 1.0891 times
Tue 20 May 2025 10333.02 (-2.01%) 10386.75 10213.49 - 10461.36 0.4997 times
Fri 16 May 2025 10544.54 (-0.53%) 10473.97 10415.34 - 10656.51 1.5967 times
Tue 13 May 2025 10600.60 (0%) 10473.97 10415.34 - 10623.15 0.3675 times
Tue 13 May 2025 10600.60 (7.44%) 10417.16 10295.60 - 10623.15 0.7052 times
Fri 09 May 2025 9866.88 (-3.03%) 10070.39 9607.26 - 10107.03 1.3104 times
Fri 02 May 2025 10174.71 (-1.57%) 10354.30 10035.53 - 10585.26 1.529 times
Fri 25 April 2025 10337.36 (3.82%) 9552.84 9362.77 - 10344.72 0.9821 times
Tue 15 April 2025 9957.07 (2.04%) 10414.85 9854.11 - 10449.58 0.6964 times
Fri 11 April 2025 9757.87 (5.36%) 8715.36 8372.70 - 9900.78 2.7376 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSCR are 9294.85 and 10344.1

Monthly Target 19049.24
Monthly Target 29540.46
Monthly Target 310098.486666667
Monthly Target 410589.71
Monthly Target 511147.74

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 30 May 2025 10031.69 (-4.35%) 10352.59 9607.26 - 10656.51 1.2039 times
Wed 30 April 2025 10487.91 (-4.1%) 10826.44 8372.70 - 11098.60 1.2101 times
Mon 31 March 2025 10936.42 (-8.52%) 11980.43 10323.15 - 12053.00 0.9883 times
Fri 28 February 2025 11954.76 (2.1%) 11427.72 11220.12 - 12390.65 1.3812 times
Fri 31 January 2025 11709.28 (-0.1%) 12087.41 10961.03 - 12259.00 0.9044 times
Tue 26 November 2024 11720.92 (4.37%) 10999.89 10956.75 - 11745.62 1.1303 times
Thu 31 October 2024 11229.82 (-3.28%) 11420.19 11073.61 - 11853.55 0.9246 times
Mon 30 September 2024 11611.24 (1.75%) 11372.54 10691.43 - 11611.29 0.8359 times
Fri 30 August 2024 11411.73 (4.02%) 11206.29 9912.48 - 11592.41 0.7615 times
Tue 30 July 2024 10970.19 (2.81%) 10738.21 10731.74 - 11937.75 0.6598 times
Fri 28 June 2024 10670.23 (9.02%) 9826.25 9791.86 - 11119.14 1.0429 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSCR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10119.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSCR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 10226 and price is deviating by 301 points

Upper Bollinger band is at 10827 and lower is at 9625, while middle bands are at 9926 and 10526

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSCR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10098.52 and DjUs DSCR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSCR stock. Volume based technical analysis of DjUs DSCR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSCR

DMA (daily moving average) of Dj Us DSCR

DMA period DMA value
5 day DMA 9972.74
12 day DMA 10183.74
20 day DMA 10225.51
35 day DMA 10151.6
50 day DMA 10175.87
100 day DMA 10882.74
150 day DMA 11061.61
200 day DMA 11077.1

EMA (exponential moving average) of Dj Us DSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA10031.7810031.8310048.7
12 day EMA10119.1710135.0710159.97
20 day EMA10165.0510179.0810198.12
35 day EMA10198.4310208.2510220.62
50 day EMA10188.5210194.9210202.95

SMA (simple moving average) of Dj Us DSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA9972.749979.649999.28
12 day SMA10183.7410229.8810280.09
20 day SMA10225.5110216.4410210.08
35 day SMA10151.610145.5510103.4
50 day SMA10175.8710186.0410198.32
100 day SMA10882.7410903.9110921.14
150 day SMA11061.6111070.7511077.5
200 day SMA11077.111084.3611093.1
Back to top | Use Dark Theme