Login or Join
HomepageDjUs DSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSCR are 13831.12 and 14075.11
| Daily Target 1 | 13769.59 |
| Daily Target 2 | 13892.65 |
| Daily Target 3 | 14013.583333333 |
| Daily Target 4 | 14136.64 |
| Daily Target 5 | 14257.57 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14015.70 (-0.64%) | 14134.52 | 13890.53 - 14134.52 | 1.2472 times | Wed 15 April 2026 | 14105.75 (2.32%) | 13747.58 | 13699.44 - 14108.63 | 1.3311 times | Tue 14 April 2026 | 13785.29 (0.08%) | 13803.03 | 13678.73 - 13868.21 | 1.2967 times | Mon 13 April 2026 | 13773.73 (0.19%) | 13720.25 | 13586.56 - 13788.29 | 1.0115 times | Fri 10 April 2026 | 13748.00 (0.06%) | 13743.93 | 13689.51 - 13823.35 | 0.8374 times | Thu 09 April 2026 | 13739.87 (0.71%) | 13703.77 | 13529.77 - 13765.03 | 0.8166 times | Wed 08 April 2026 | 13643.21 (2.59%) | 13595.56 | 13555.00 - 13697.78 | 1.0148 times | Tue 07 April 2026 | 13298.74 (-1.72%) | 13364.54 | 12910.33 - 13364.54 | 0.938 times | Mon 06 April 2026 | 13530.81 (1.25%) | 13463.75 | 13434.35 - 13700.28 | 0.7029 times | Thu 02 April 2026 | 13363.71 (0.25%) | 13199.19 | 13047.92 - 13370.80 | 0.8038 times | Wed 01 April 2026 | 13330.54 (1.3%) | 13225.12 | 13200.22 - 13355.84 | 1.0003 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSCR are 13801.13 and 14349.09
| Weekly Target 1 | 13364.3 |
| Weekly Target 2 | 13690 |
| Weekly Target 3 | 13912.26 |
| Weekly Target 4 | 14237.96 |
| Weekly Target 5 | 14460.22 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14015.70 (1.95%) | 13720.25 | 13586.56 - 14134.52 | 1.1855 times | Fri 10 April 2026 | 13748.00 (2.88%) | 13463.75 | 12910.33 - 13823.35 | 1.0455 times | Thu 02 April 2026 | 13363.71 (3.45%) | 13009.29 | 12680.23 - 13370.80 | 0.9921 times | Fri 27 March 2026 | 12918.33 (-2.74%) | 13209.19 | 12883.97 - 13340.85 | 1.5189 times | Tue 17 March 2026 | 13282.32 (2.27%) | 13076.93 | 13050.70 - 13302.59 | 0.4223 times | Fri 13 March 2026 | 12988.09 (-1.74%) | 13123.55 | 12974.93 - 13564.76 | 1.0995 times | Fri 06 March 2026 | 13218.63 (-3.24%) | 13487.28 | 13092.13 - 13743.89 | 1.174 times | Fri 27 February 2026 | 13661.10 (-0.1%) | 13620.60 | 13615.82 - 14185.15 | 1.4244 times | Fri 20 February 2026 | 13675.33 (3.08%) | 13277.85 | 13271.42 - 13784.36 | 0.8723 times | Fri 13 February 2026 | 13266.74 (0%) | 13491.05 | 13247.70 - 13532.37 | 0.2654 times | Fri 13 February 2026 | 13266.74 (-7.31%) | 14289.07 | 13247.70 - 14382.00 | 1.2635 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSCR are 13463.02 and 14687.21
| Monthly Target 1 | 12462.66 |
| Monthly Target 2 | 13239.18 |
| Monthly Target 3 | 13686.85 |
| Monthly Target 4 | 14463.37 |
| Monthly Target 5 | 14911.04 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14015.70 (6.51%) | 13225.12 | 12910.33 - 14134.52 | 0.5763 times | Tue 31 March 2026 | 13158.99 (-3.68%) | 13487.28 | 12680.23 - 13743.89 | 1.03 times | Fri 27 February 2026 | 13661.10 (2.27%) | 13378.60 | 13247.70 - 14404.85 | 1.2183 times | Fri 30 January 2026 | 13358.12 (-2.14%) | 13739.29 | 12486.22 - 13959.99 | 1.1144 times | Wed 31 December 2025 | 13650.69 (-2.52%) | 13962.44 | 13463.74 - 14397.35 | 0.9839 times | Fri 28 November 2025 | 14003.97 (2.36%) | 13536.30 | 13282.05 - 14017.93 | 1.0186 times | Fri 31 October 2025 | 13681.02 (6.64%) | 12863.68 | 12368.89 - 13998.10 | 1.3264 times | Tue 30 September 2025 | 12829.71 (10.27%) | 11488.97 | 11393.60 - 12957.56 | 1.0561 times | Fri 29 August 2025 | 11635.25 (11.05%) | 10648.76 | 10165.65 - 11741.90 | 0.8737 times | Thu 31 July 2025 | 10477.60 (1.58%) | 10393.02 | 10367.59 - 10842.54 | 0.8023 times | Mon 30 June 2025 | 10314.51 (2.82%) | 10025.22 | 9793.00 - 10414.24 | 0.8852 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSCR
DMA (daily moving average) of Dj Us DSCR
| DMA period | DMA value |
| 5 day DMA | 13885.69 |
| 12 day DMA | 13624.53 |
| 20 day DMA | 13410.59 |
| 35 day DMA | 13474.34 |
| 50 day DMA | 13579.17 |
| 100 day DMA | 13570.98 |
| 150 day DMA | 13345.07 |
| 200 day DMA | 12741.83 |
EMA (exponential moving average) of Dj Us DSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13895.76 | 13835.8 | 13700.84 |
| 12 day EMA | 13682.93 | 13622.45 | 13534.61 |
| 20 day EMA | 13576.65 | 13530.45 | 13469.92 |
| 35 day EMA | 13550.31 | 13522.91 | 13488.6 |
| 50 day EMA | 13585.29 | 13567.73 | 13545.78 |
SMA (simple moving average) of Dj Us DSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13885.69 | 13830.53 | 13738.02 |
| 12 day SMA | 13624.53 | 13518.47 | 13419.52 |
| 20 day SMA | 13410.59 | 13359.21 | 13314.25 |
| 35 day SMA | 13474.34 | 13464.62 | 13446.49 |
| 50 day SMA | 13579.17 | 13566.01 | 13551.07 |
| 100 day SMA | 13570.98 | 13565.37 | 13561.33 |
| 150 day SMA | 13345.07 | 13331.83 | 13317.42 |
| 200 day SMA | 12741.83 | 12722.11 | 12700.9 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.