Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRB are 4938.9 and 5027.85

Daily Target 14924.07
Daily Target 24953.72
Daily Target 35013.02
Daily Target 45042.67
Daily Target 55101.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 4983.37 (6.15%) 5064.10 4983.37 - 5072.32 2.042 times
Thu 30 October 2025 4694.77 (-2.4%) 4731.44 4694.77 - 4781.22 1.4459 times
Wed 29 October 2025 4809.99 (-0.04%) 4848.15 4777.00 - 4848.15 1.013 times
Tue 28 October 2025 4811.97 (0.43%) 4797.72 4773.64 - 4848.22 0.8948 times
Mon 27 October 2025 4791.24 (0%) 4813.15 4773.43 - 4818.00 0.8431 times
Mon 27 October 2025 4791.24 (0.7%) 4813.15 4773.43 - 4818.00 0.8431 times
Fri 24 October 2025 4757.93 (0.7%) 4743.58 4738.85 - 4780.81 0.7055 times
Thu 23 October 2025 4724.85 (0.88%) 4696.72 4687.33 - 4728.43 0.629 times
Wed 22 October 2025 4683.56 (-1.01%) 4686.00 4667.55 - 4717.73 0.7821 times
Tue 21 October 2025 4731.58 (1.61%) 4685.23 4685.23 - 4753.46 0.8017 times
Mon 20 October 2025 4656.44 (1.06%) 4621.86 4620.06 - 4659.00 0.6823 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRB are 4839.07 and 5216.62

Weekly Target 14539.27
Weekly Target 24761.32
Weekly Target 34916.82
Weekly Target 45138.87
Weekly Target 55294.37

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 4983.37 (4.01%) 4813.15 4694.77 - 5072.32 1.5229 times
Mon 27 October 2025 4791.24 (0.7%) 4813.15 4773.43 - 4818.00 0.2058 times
Fri 24 October 2025 4757.93 (3.26%) 4621.86 4620.06 - 4780.81 0.8789 times
Fri 17 October 2025 4607.58 (0.13%) 4613.41 4572.54 - 4700.75 1.101 times
Fri 10 October 2025 4601.49 (-0.99%) 4652.98 4589.81 - 4790.74 1.1365 times
Fri 03 October 2025 4647.66 (-0.22%) 4660.93 4616.56 - 4709.38 1.0395 times
Fri 26 September 2025 4658.09 (-3.85%) 4826.10 4628.51 - 4830.22 1.1468 times
Fri 19 September 2025 4844.36 (0.57%) 4853.83 4819.69 - 4914.97 1.1859 times
Fri 12 September 2025 4817.02 (-0.88%) 4896.56 4787.92 - 4969.46 0.963 times
Fri 05 September 2025 4859.66 (1.72%) 4705.91 4674.19 - 4911.42 0.8196 times
Fri 29 August 2025 4777.56 (0%) 4810.73 4762.92 - 4814.59 0.1615 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRB are 4777.96 and 5277.74

Monthly Target 14376.3
Monthly Target 24679.83
Monthly Target 34876.0766666667
Monthly Target 45179.61
Monthly Target 55375.86

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 31 October 2025 4983.37 (6.89%) 4620.98 4572.54 - 5072.32 1.2399 times
Tue 30 September 2025 4662.06 (-2.42%) 4705.91 4628.51 - 4969.46 1.0924 times
Fri 29 August 2025 4777.56 (-1.74%) 4598.30 4565.29 - 4910.76 0.9768 times
Thu 31 July 2025 4861.97 (4.15%) 4674.57 4652.68 - 4902.31 0.8136 times
Mon 30 June 2025 4668.18 (3.97%) 4485.20 4459.86 - 4727.89 0.938 times
Fri 30 May 2025 4490.12 (8.22%) 4233.15 4162.90 - 4605.46 1.149 times
Wed 30 April 2025 4148.97 (0.23%) 4096.37 3644.47 - 4287.73 1.2009 times
Mon 31 March 2025 4139.42 (-9.96%) 4606.87 4027.53 - 4629.85 0.9741 times
Fri 28 February 2025 4597.13 (-6.58%) 4858.89 4481.86 - 5034.58 0.8601 times
Fri 31 January 2025 4920.83 (10.96%) 4680.92 4512.51 - 4970.25 0.7552 times
Tue 26 November 2024 4434.79 (10.6%) 4192.45 4132.62 - 4490.10 0.9611 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4776.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSRB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dj Us DSRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4804.62

Tomorrow's movement Prediction of Dj Us DSRB looks bullish. It has broken an important resistance level of 4854 with high volumes

Tomorrow's movement Prediction of Dj Us DSRB looks bullish. It has broken an important Moving average of 4753.41 with high volumes

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4722 and price is deviating by 89 points

Upper Bollinger band is at 4899 and lower is at 4545, while middle bands are at 4634 and 4811

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4800.55 and DjUs DSRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRB

DMA (daily moving average) of Dj Us DSRB

DMA period DMA value
5 day DMA 4818.27
12 day DMA 4753.71
20 day DMA 4721.85
35 day DMA 4729.86
50 day DMA 4756.76
100 day DMA 4732.9
150 day DMA 4577.5
200 day DMA 4593.17

EMA (exponential moving average) of Dj Us DSRB

EMA period EMA current EMA prev EMA prev2
5 day EMA4831.894756.164786.85
12 day EMA4776.474738.874746.88
20 day EMA4753.2247294732.6
35 day EMA4754.594741.124743.85
50 day EMA4767.084758.264760.85

SMA (simple moving average) of Dj Us DSRB

SMA period SMA current SMA prev SMA prev2
5 day SMA4818.274779.844792.47
12 day SMA4753.714722.674720.12
20 day SMA4721.854705.974703.61
35 day SMA4729.864725.14729.2
50 day SMA4756.764753.034753.41
100 day SMA4732.94728.244726.71
150 day SMA4577.54571.954568.45
200 day SMA4593.174591.724590.42
Back to top | Use Dark Theme