DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 4816.86 and 4882.25
| Daily Target 1 | 4799.56 |
| Daily Target 2 | 4834.16 |
| Daily Target 3 | 4864.9466666667 |
| Daily Target 4 | 4899.55 |
| Daily Target 5 | 4930.34 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4868.77 (-0.41%) | 4888.60 | 4830.34 - 4895.73 | 1.1397 times | Tue 16 September 2025 | 4888.69 (0.61%) | 4882.99 | 4870.01 - 4914.97 | 0.9698 times | Mon 15 September 2025 | 4859.21 (0.88%) | 4853.83 | 4845.28 - 4893.84 | 0.8531 times | Fri 12 September 2025 | 4817.02 (-0.43%) | 4835.52 | 4787.92 - 4846.63 | 0.8513 times | Thu 11 September 2025 | 4838.02 (0.34%) | 4833.06 | 4819.07 - 4854.40 | 0.9735 times | Wed 10 September 2025 | 4821.72 (-2.82%) | 4933.98 | 4804.50 - 4938.44 | 1.2204 times | Tue 09 September 2025 | 4961.55 (0.71%) | 4922.76 | 4905.73 - 4969.46 | 0.8606 times | Mon 08 September 2025 | 4926.37 (1.37%) | 4896.56 | 4881.76 - 4938.49 | 1.018 times | Fri 05 September 2025 | 4859.66 (-0.91%) | 4893.13 | 4846.83 - 4911.42 | 0.8928 times | Thu 04 September 2025 | 4904.30 (3.25%) | 4846.75 | 4828.47 - 4905.47 | 1.2209 times | Wed 03 September 2025 | 4750.03 (0.51%) | 4719.20 | 4715.61 - 4751.03 | 1.0253 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4849.56 and 4934.19
| Weekly Target 1 | 4786.73 |
| Weekly Target 2 | 4827.75 |
| Weekly Target 3 | 4871.36 |
| Weekly Target 4 | 4912.38 |
| Weekly Target 5 | 4955.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4868.77 (1.07%) | 4853.83 | 4830.34 - 4914.97 | 0.7055 times | Fri 12 September 2025 | 4817.02 (-0.88%) | 4896.56 | 4787.92 - 4969.46 | 1.1726 times | Fri 05 September 2025 | 4859.66 (1.72%) | 4705.91 | 4674.19 - 4911.42 | 0.998 times | Fri 29 August 2025 | 4777.56 (0%) | 4810.73 | 4762.92 - 4814.59 | 0.1966 times | Fri 29 August 2025 | 4777.56 (-0.41%) | 4788.12 | 4727.50 - 4830.83 | 1.0487 times | Fri 22 August 2025 | 4797.11 (-1.37%) | 4861.81 | 4687.78 - 4886.29 | 1.293 times | Fri 15 August 2025 | 4863.93 (1.89%) | 4775.71 | 4730.29 - 4910.76 | 1.1585 times | Fri 08 August 2025 | 4773.69 (3.79%) | 4592.26 | 4579.69 - 4817.07 | 0.9299 times | Fri 01 August 2025 | 4599.31 (-4.49%) | 4847.64 | 4565.29 - 4902.31 | 1.5137 times | Fri 25 July 2025 | 4815.49 (2.8%) | 4731.22 | 4731.22 - 4849.75 | 0.9834 times | Wed 16 July 2025 | 4684.39 (-0.8%) | 4731.60 | 4670.33 - 4763.91 | 0.5686 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4771.48 and 5066.75
| Monthly Target 1 | 4542.2 |
| Monthly Target 2 | 4705.49 |
| Monthly Target 3 | 4837.4733333333 |
| Monthly Target 4 | 5000.76 |
| Monthly Target 5 | 5132.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 4868.77 (1.91%) | 4705.91 | 4674.19 - 4969.46 | 0.6001 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 1.0641 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.8863 times | Mon 30 June 2025 | 4668.18 (3.97%) | 4485.20 | 4459.86 - 4727.89 | 1.0218 times | Fri 30 May 2025 | 4490.12 (8.22%) | 4233.15 | 4162.90 - 4605.46 | 1.2516 times | Wed 30 April 2025 | 4148.97 (0.23%) | 4096.37 | 3644.47 - 4287.73 | 1.3082 times | Mon 31 March 2025 | 4139.42 (-9.96%) | 4606.87 | 4027.53 - 4629.85 | 1.0611 times | Fri 28 February 2025 | 4597.13 (-6.58%) | 4858.89 | 4481.86 - 5034.58 | 0.937 times | Fri 31 January 2025 | 4920.83 (10.96%) | 4680.92 | 4512.51 - 4970.25 | 0.8227 times | Tue 26 November 2024 | 4434.79 (10.6%) | 4192.45 | 4132.62 - 4490.10 | 1.0469 times | Thu 31 October 2024 | 4009.74 (-0.33%) | 3996.79 | 3914.12 - 4144.66 | 0.852 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4850.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4822 and price is deviating by 66 points
Upper Bollinger band is at 4952 and lower is at 4691, while middle bands are at 4756 and 4887
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4874.12 and DjUs DSRB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 4854.34 |
| 12 day DMA | 4851.79 |
| 20 day DMA | 4821.02 |
| 35 day DMA | 4803.2 |
| 50 day DMA | 4787.74 |
| 100 day DMA | 4626.04 |
| 150 day DMA | 4551.83 |
| 200 day DMA | 4516.33 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4864.72 | 4862.69 | 4849.69 |
| 12 day EMA | 4850.67 | 4847.38 | 4839.87 |
| 20 day EMA | 4834.77 | 4831.19 | 4825.14 |
| 35 day EMA | 4809.3 | 4805.8 | 4800.92 |
| 50 day EMA | 4787.17 | 4783.84 | 4779.56 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4854.34 | 4844.93 | 4859.5 |
| 12 day SMA | 4851.79 | 4844.19 | 4834.93 |
| 20 day SMA | 4821.02 | 4817.08 | 4814.43 |
| 35 day SMA | 4803.2 | 4801.56 | 4799.98 |
| 50 day SMA | 4787.74 | 4785.05 | 4780.82 |
| 100 day SMA | 4626.04 | 4616.97 | 4606.52 |
| 150 day SMA | 4551.83 | 4551.92 | 4551.99 |
| 200 day SMA | 4516.33 | 4512.26 | 4508.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.