Login or Join
HomepageDjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 5209.61 and 5273.54
| Daily Target 1 | 5158.29 |
| Daily Target 2 | 5197 |
| Daily Target 3 | 5222.2233333333 |
| Daily Target 4 | 5260.93 |
| Daily Target 5 | 5286.15 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5235.70 (1.63%) | 5183.57 | 5183.52 - 5247.45 | 0.7867 times | Thu 10 September 2026 | 5151.66 (-0.17%) | 5137.50 | 5125.45 - 5172.54 | 0.8192 times | Wed 09 September 2026 | 5160.29 (-1.51%) | 5175.62 | 5137.21 - 5175.62 | 1.1415 times | Tue 08 September 2026 | 5239.39 (-0.73%) | 5244.91 | 5205.85 - 5250.71 | 1.0559 times | Fri 04 September 2026 | 5277.96 (-0.41%) | 5302.43 | 5234.92 - 5331.00 | 0.8599 times | Thu 03 September 2026 | 5299.45 (1.3%) | 5255.53 | 5250.63 - 5313.63 | 1.0114 times | Wed 02 September 2026 | 5231.68 (-0.08%) | 5229.39 | 5211.42 - 5253.20 | 0.8512 times | Tue 01 September 2026 | 5235.62 (-1.13%) | 5210.37 | 5201.67 - 5251.96 | 0.9963 times | Mon 31 August 2026 | 5295.59 (-1.63%) | 5350.07 | 5257.62 - 5350.07 | 1.3932 times | Fri 28 August 2026 | 5383.17 (2.97%) | 5265.15 | 5251.47 - 5394.69 | 1.0848 times | Thu 27 August 2026 | 5227.81 (-1.57%) | 5282.99 | 5212.77 - 5285.83 | 1.226 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 5117.95 and 5243.21
| Weekly Target 1 | 5078.69 |
| Weekly Target 2 | 5157.2 |
| Weekly Target 3 | 5203.9533333333 |
| Weekly Target 4 | 5282.46 |
| Weekly Target 5 | 5329.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5235.70 (-0.8%) | 5244.91 | 5125.45 - 5250.71 | 0.7635 times | Fri 04 September 2026 | 5277.96 (-1.95%) | 5350.07 | 5201.67 - 5350.07 | 1.0261 times | Fri 28 August 2026 | 5383.17 (1.96%) | 5303.32 | 5212.77 - 5394.69 | 1.0136 times | Fri 21 August 2026 | 5279.81 (-2.4%) | 5434.75 | 5248.79 - 5467.64 | 1.2472 times | Fri 14 August 2026 | 5409.81 (-2.6%) | 5551.29 | 5405.79 - 5625.36 | 0.9012 times | Fri 07 August 2026 | 5554.07 (0.85%) | 5636.58 | 5490.65 - 5738.60 | 1.3317 times | Fri 31 July 2026 | 5507.47 (12.25%) | 4949.71 | 4895.08 - 5528.05 | 1.4113 times | Fri 24 July 2026 | 4906.54 (0%) | 4917.95 | 4891.80 - 4935.14 | 0.1731 times | Fri 24 July 2026 | 4906.54 (-5.04%) | 5190.56 | 4881.99 - 5236.10 | 1.0075 times | Fri 17 July 2026 | 5166.82 (0.77%) | 5135.78 | 5115.57 - 5308.79 | 1.1248 times | Tue 07 July 2026 | 5127.44 (0.76%) | 5099.67 | 5057.31 - 5191.34 | 0.4427 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 5180.58 and 5386.13
| Monthly Target 1 | 5025.17 |
| Monthly Target 2 | 5130.43 |
| Monthly Target 3 | 5230.7166666667 |
| Monthly Target 4 | 5335.98 |
| Monthly Target 5 | 5436.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5235.70 (-1.13%) | 5210.37 | 5125.45 - 5331.00 | 0.3051 times | Mon 31 August 2026 | 5295.59 (-3.85%) | 5636.58 | 5212.77 - 5738.60 | 0.9644 times | Fri 31 July 2026 | 5507.47 (9.72%) | 4998.25 | 4881.99 - 5528.05 | 0.9487 times | Tue 30 June 2026 | 5019.48 (-8.73%) | 5411.07 | 4866.37 - 5429.30 | 1.2783 times | Fri 29 May 2026 | 5499.72 (-1.15%) | 5569.92 | 5411.17 - 5750.17 | 1.0937 times | Thu 30 April 2026 | 5563.96 (18.83%) | 4717.73 | 4641.39 - 5633.72 | 0.981 times | Tue 31 March 2026 | 4682.43 (-1.51%) | 4660.50 | 4525.63 - 4875.40 | 0.9435 times | Fri 27 February 2026 | 4754.20 (-6%) | 5070.73 | 4587.61 - 5213.35 | 1.3159 times | Fri 30 January 2026 | 5057.59 (4.63%) | 4857.23 | 4751.58 - 5208.12 | 1.2021 times | Wed 31 December 2025 | 4833.91 (-1.08%) | 4877.87 | 4720.64 - 4969.86 | 0.9674 times | Fri 28 November 2025 | 4886.66 (-1.94%) | 5107.18 | 4578.58 - 5158.98 | 0.8173 times |
Indicator Analysis of DjUs
Please login to view indicator analysis. or View indicator analysis of DjUs DSRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 5213 |
| 12 day DMA | 5254.15 |
| 20 day DMA | 5295.67 |
| 35 day DMA | 5315.22 |
| 50 day DMA | 5251.44 |
| 100 day DMA | 5313.91 |
| 150 day DMA | 5142.16 |
| 200 day DMA | 5084.87 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5214.85 | 5204.42 | 5230.79 |
| 12 day EMA | 5251.21 | 5254.03 | 5272.64 |
| 20 day EMA | 5273.48 | 5277.45 | 5290.69 |
| 35 day EMA | 5248.16 | 5248.89 | 5254.61 |
| 50 day EMA | 5225.99 | 5225.59 | 5228.61 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5213 | 5225.75 | 5241.75 |
| 12 day SMA | 5254.15 | 5262.34 | 5280.53 |
| 20 day SMA | 5295.67 | 5306.4 | 5322.38 |
| 35 day SMA | 5315.22 | 5305.82 | 5299 |
| 50 day SMA | 5251.44 | 5248.02 | 5244.43 |
| 100 day SMA | 5313.91 | 5314.83 | 5316.15 |
| 150 day SMA | 5142.16 | 5141.67 | 5141.05 |
| 200 day SMA | 5084.87 | 5081.98 | 5080.35 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.