DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 4938.9 and 5027.85
| Daily Target 1 | 4924.07 | 
| Daily Target 2 | 4953.72 | 
| Daily Target 3 | 5013.02 | 
| Daily Target 4 | 5042.67 | 
| Daily Target 5 | 5101.97 | 
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4983.37 (6.15%) | 5064.10 | 4983.37 - 5072.32 | 2.042 times | Thu 30 October 2025 | 4694.77 (-2.4%) | 4731.44 | 4694.77 - 4781.22 | 1.4459 times | Wed 29 October 2025 | 4809.99 (-0.04%) | 4848.15 | 4777.00 - 4848.15 | 1.013 times | Tue 28 October 2025 | 4811.97 (0.43%) | 4797.72 | 4773.64 - 4848.22 | 0.8948 times | Mon 27 October 2025 | 4791.24 (0%) | 4813.15 | 4773.43 - 4818.00 | 0.8431 times | Mon 27 October 2025 | 4791.24 (0.7%) | 4813.15 | 4773.43 - 4818.00 | 0.8431 times | Fri 24 October 2025 | 4757.93 (0.7%) | 4743.58 | 4738.85 - 4780.81 | 0.7055 times | Thu 23 October 2025 | 4724.85 (0.88%) | 4696.72 | 4687.33 - 4728.43 | 0.629 times | Wed 22 October 2025 | 4683.56 (-1.01%) | 4686.00 | 4667.55 - 4717.73 | 0.7821 times | Tue 21 October 2025 | 4731.58 (1.61%) | 4685.23 | 4685.23 - 4753.46 | 0.8017 times | Mon 20 October 2025 | 4656.44 (1.06%) | 4621.86 | 4620.06 - 4659.00 | 0.6823 times | 
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4839.07 and 5216.62
| Weekly Target 1 | 4539.27 | 
| Weekly Target 2 | 4761.32 | 
| Weekly Target 3 | 4916.82 | 
| Weekly Target 4 | 5138.87 | 
| Weekly Target 5 | 5294.37 | 
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4983.37 (4.01%) | 4813.15 | 4694.77 - 5072.32 | 1.5229 times | Mon 27 October 2025 | 4791.24 (0.7%) | 4813.15 | 4773.43 - 4818.00 | 0.2058 times | Fri 24 October 2025 | 4757.93 (3.26%) | 4621.86 | 4620.06 - 4780.81 | 0.8789 times | Fri 17 October 2025 | 4607.58 (0.13%) | 4613.41 | 4572.54 - 4700.75 | 1.101 times | Fri 10 October 2025 | 4601.49 (-0.99%) | 4652.98 | 4589.81 - 4790.74 | 1.1365 times | Fri 03 October 2025 | 4647.66 (-0.22%) | 4660.93 | 4616.56 - 4709.38 | 1.0395 times | Fri 26 September 2025 | 4658.09 (-3.85%) | 4826.10 | 4628.51 - 4830.22 | 1.1468 times | Fri 19 September 2025 | 4844.36 (0.57%) | 4853.83 | 4819.69 - 4914.97 | 1.1859 times | Fri 12 September 2025 | 4817.02 (-0.88%) | 4896.56 | 4787.92 - 4969.46 | 0.963 times | Fri 05 September 2025 | 4859.66 (1.72%) | 4705.91 | 4674.19 - 4911.42 | 0.8196 times | Fri 29 August 2025 | 4777.56 (0%) | 4810.73 | 4762.92 - 4814.59 | 0.1615 times | 
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 4777.96 and 5277.74
| Monthly Target 1 | 4376.3 | 
| Monthly Target 2 | 4679.83 | 
| Monthly Target 3 | 4876.0766666667 | 
| Monthly Target 4 | 5179.61 | 
| Monthly Target 5 | 5375.86 | 
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 4983.37 (6.89%) | 4620.98 | 4572.54 - 5072.32 | 1.2399 times | Tue 30 September 2025 | 4662.06 (-2.42%) | 4705.91 | 4628.51 - 4969.46 | 1.0924 times | Fri 29 August 2025 | 4777.56 (-1.74%) | 4598.30 | 4565.29 - 4910.76 | 0.9768 times | Thu 31 July 2025 | 4861.97 (4.15%) | 4674.57 | 4652.68 - 4902.31 | 0.8136 times | Mon 30 June 2025 | 4668.18 (3.97%) | 4485.20 | 4459.86 - 4727.89 | 0.938 times | Fri 30 May 2025 | 4490.12 (8.22%) | 4233.15 | 4162.90 - 4605.46 | 1.149 times | Wed 30 April 2025 | 4148.97 (0.23%) | 4096.37 | 3644.47 - 4287.73 | 1.2009 times | Mon 31 March 2025 | 4139.42 (-9.96%) | 4606.87 | 4027.53 - 4629.85 | 0.9741 times | Fri 28 February 2025 | 4597.13 (-6.58%) | 4858.89 | 4481.86 - 5034.58 | 0.8601 times | Fri 31 January 2025 | 4920.83 (10.96%) | 4680.92 | 4512.51 - 4970.25 | 0.7552 times | Tue 26 November 2024 | 4434.79 (10.6%) | 4192.45 | 4132.62 - 4490.10 | 0.9611 times | 
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4776.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSRB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dj Us DSRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4804.62
Tomorrow's movement Prediction of Dj Us DSRB looks bullish. It has broken an important resistance level of 4854 with high volumes
Tomorrow's movement Prediction of Dj Us DSRB looks bullish. It has broken an important Moving average of 4753.41 with high volumes
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4722 and price is deviating by 89 points
Upper Bollinger band is at 4899 and lower is at 4545, while middle bands are at 4634 and 4811
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4800.55 and DjUs DSRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value | 
| 5 day DMA | 4818.27 | 
| 12 day DMA | 4753.71 | 
| 20 day DMA | 4721.85 | 
| 35 day DMA | 4729.86 | 
| 50 day DMA | 4756.76 | 
| 100 day DMA | 4732.9 | 
| 150 day DMA | 4577.5 | 
| 200 day DMA | 4593.17 | 
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 4831.89 | 4756.16 | 4786.85 | 
| 12 day EMA | 4776.47 | 4738.87 | 4746.88 | 
| 20 day EMA | 4753.22 | 4729 | 4732.6 | 
| 35 day EMA | 4754.59 | 4741.12 | 4743.85 | 
| 50 day EMA | 4767.08 | 4758.26 | 4760.85 | 
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 4818.27 | 4779.84 | 4792.47 | 
| 12 day SMA | 4753.71 | 4722.67 | 4720.12 | 
| 20 day SMA | 4721.85 | 4705.97 | 4703.61 | 
| 35 day SMA | 4729.86 | 4725.1 | 4729.2 | 
| 50 day SMA | 4756.76 | 4753.03 | 4753.41 | 
| 100 day SMA | 4732.9 | 4728.24 | 4726.71 | 
| 150 day SMA | 4577.5 | 4571.95 | 4568.45 | 
| 200 day SMA | 4593.17 | 4591.72 | 4590.42 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
