Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRB are 4738.5 and 4812.59

Daily Target 14680.65
Daily Target 24722.25
Daily Target 34754.7433333333
Daily Target 44796.34
Daily Target 54828.83

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 4763.84 (1.76%) 4734.98 4713.15 - 4787.24 1.2207 times
Fri 17 January 2025 4681.29 (0%) 4655.83 4629.89 - 4686.61 1.0772 times
Fri 17 January 2025 4681.29 (2.11%) 4655.83 4629.89 - 4686.61 1.0772 times
Thu 16 January 2025 4584.64 (-0.87%) 4636.51 4579.33 - 4638.63 0.8611 times
Wed 15 January 2025 4625.07 (1.89%) 4624.60 4584.29 - 4637.39 0.9344 times
Tue 14 January 2025 4539.37 (-0.53%) 4596.70 4512.51 - 4611.93 0.8022 times
Mon 13 January 2025 4563.48 (0%) 4575.11 4532.82 - 4581.94 0.907 times
Mon 13 January 2025 4563.48 (-0.61%) 4575.11 4532.82 - 4581.94 0.907 times
Fri 10 January 2025 4591.29 (-0.65%) 4616.27 4548.16 - 4627.04 1.1375 times
Wed 08 January 2025 4621.43 (0%) 4620.37 4581.94 - 4640.26 1.0755 times
Wed 08 January 2025 4621.43 (0.29%) 4620.37 4581.94 - 4640.26 1.0755 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRB are 4738.5 and 4812.59

Weekly Target 14680.65
Weekly Target 24722.25
Weekly Target 34754.7433333333
Weekly Target 44796.34
Weekly Target 54828.83

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 4763.84 (1.76%) 4734.98 4713.15 - 4787.24 0.4125 times
Fri 17 January 2025 4681.29 (0%) 4655.83 4629.89 - 4686.61 0.364 times
Fri 17 January 2025 4681.29 (2.58%) 4575.11 4512.51 - 4686.61 1.5484 times
Mon 13 January 2025 4563.48 (-0.61%) 4575.11 4532.82 - 4581.94 0.3065 times
Fri 10 January 2025 4591.29 (-0.65%) 4620.37 4548.16 - 4640.26 0.7478 times
Wed 08 January 2025 4621.43 (4.21%) 4680.92 4581.94 - 4718.81 0.9557 times
Tue 26 November 2024 4434.79 (0%) 4341.58 4340.25 - 4436.86 0.3851 times
Tue 26 November 2024 4434.79 (3.93%) 4311.27 4285.34 - 4436.86 0.8916 times
Fri 22 November 2024 4267.08 (-0.31%) 4305.59 4215.92 - 4358.86 2.3516 times
Fri 15 November 2024 4280.55 (-2.46%) 4389.41 4249.29 - 4490.10 2.0368 times
Fri 08 November 2024 4388.41 (4.99%) 4166.78 4132.62 - 4419.39 1.9821 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRB are 4638.18 and 4912.91

Monthly Target 14413.13
Monthly Target 24588.49
Monthly Target 34687.8633333333
Monthly Target 44863.22
Monthly Target 54962.59

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 21 January 2025 4763.84 (7.42%) 4680.92 4512.51 - 4787.24 0.569 times
Tue 26 November 2024 4434.79 (10.6%) 4192.45 4132.62 - 4490.10 1.0849 times
Thu 31 October 2024 4009.74 (-0.33%) 3996.79 3914.12 - 4144.66 0.8829 times
Mon 30 September 2024 4022.91 (3.42%) 3886.11 3764.50 - 4163.75 1.1466 times
Fri 30 August 2024 3889.92 (-0.86%) 3955.52 3405.01 - 3977.39 1.2949 times
Wed 31 July 2024 3923.58 (-2.54%) 4038.14 3795.22 - 4169.51 1.021 times
Fri 28 June 2024 4025.93 (7.1%) 3772.61 3743.49 - 4120.96 1.0217 times
Fri 31 May 2024 3758.94 (3.37%) 3726.07 3653.30 - 3917.33 0.9152 times
Tue 30 April 2024 3636.43 (-3.01%) 3754.56 3535.98 - 3874.24 1.0386 times
Thu 28 March 2024 3749.17 (2.04%) 3672.28 3604.88 - 3767.93 1.0251 times
Thu 29 February 2024 3674.27 (11.85%) 3294.47 3294.47 - 3680.04 1.2156 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4610.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Dj Us DSRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4712.31

Tomorrow's movement Prediction of Dj Us DSRB is strongly bullish. It has broken a strong resistance of 4571 and is expected to move up further.

Munafa value: 95 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4526 and price is deviating by 152 points

Upper Bollinger band is at 4828 and lower is at 4223, while middle bands are at 4374 and 4677

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4628.36 and DjUs DSRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRB

DMA (daily moving average) of Dj Us DSRB

DMA period DMA value
5 day DMA 4667.23
12 day DMA 4620.41
20 day DMA 4525.02
35 day DMA 4416.44
50 day DMA 4303.3
100 day DMA 4092.46
150 day DMA 4040.75
200 day DMA 3965.64

EMA (exponential moving average) of Dj Us DSRB

EMA period EMA current EMA prev EMA prev2
5 day EMA4679.724637.674615.86
12 day EMA4610.674582.834564.93
20 day EMA4543.884520.744503.85
35 day EMA4426.294406.424390.24
50 day EMA4313.174294.784279.01

SMA (simple moving average) of Dj Us DSRB

SMA period SMA current SMA prev SMA prev2
5 day SMA4667.234622.334598.77
12 day SMA4620.414614.54593.96
20 day SMA4525.024500.784480.74
35 day SMA4416.444396.284378.25
50 day SMA4303.34286.434273.28
100 day SMA4092.464083.254075.11
150 day SMA4040.754034.644029.05
200 day SMA3965.643960.323955.43
Back to top | Use Dark Theme