Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong Daily Stock price targets for DjUs DSRB are 3979.04 and 4026.05

Daily Target 13967.4
Daily Target 23990.67
Daily Target 34014.4133333333
Daily Target 44037.68
Daily Target 54061.42

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 4013.93 (-0.65%) 4023.15 3991.15 - 4038.16 0.8351 times
Fri 13 September 2024 4040.09 (0.1%) 4036.46 4023.62 - 4066.82 0.8216 times
Thu 12 September 2024 4036.15 (1.39%) 3995.57 3970.36 - 4041.56 0.9131 times
Wed 11 September 2024 3980.99 (1.92%) 3909.39 3833.52 - 3986.13 1.1034 times
Tue 10 September 2024 3906.12 (1.69%) 3870.14 3866.43 - 3916.46 0.9627 times
Mon 09 September 2024 3841.03 (0%) 3818.64 3803.84 - 3849.13 0.9525 times
Mon 09 September 2024 3841.03 (1.98%) 3818.64 3803.84 - 3849.13 0.9525 times
Fri 06 September 2024 3766.27 (-2.62%) 3865.51 3764.50 - 3877.29 1.0259 times
Thu 05 September 2024 3867.70 (1.59%) 3835.38 3834.18 - 3890.86 1.1658 times
Wed 04 September 2024 3807.01 (-1.01%) 3819.34 3789.46 - 3838.95 1.2674 times
Tue 03 September 2024 3845.99 (-1.13%) 3886.11 3829.82 - 3887.89 1.1973 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRB are 3979.04 and 4026.05

Weekly Target 13967.4
Weekly Target 23990.67
Weekly Target 34014.4133333333
Weekly Target 44037.68
Weekly Target 54061.42

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 4013.93 (-0.65%) 4023.15 3991.15 - 4038.16 0.2175 times
Fri 13 September 2024 4040.09 (5.18%) 3818.64 3803.84 - 4066.82 1.238 times
Mon 09 September 2024 3841.03 (1.98%) 3818.64 3803.84 - 3849.13 0.2481 times
Fri 06 September 2024 3766.27 (-3.18%) 3886.11 3764.50 - 3890.86 1.2127 times
Fri 30 August 2024 3889.92 (0%) 3808.45 3806.56 - 3898.70 0.366 times
Fri 30 August 2024 3889.92 (0.44%) 3872.77 3758.72 - 3898.70 1.3125 times
Fri 23 August 2024 3872.86 (0.85%) 3849.39 3833.29 - 3951.45 1.0894 times
Fri 16 August 2024 3840.29 (5.48%) 3655.15 3627.79 - 3857.04 1.2868 times
Fri 09 August 2024 3640.82 (-0.05%) 3406.86 3405.01 - 3658.32 1.4172 times
Fri 02 August 2024 3642.59 (-5.65%) 3883.95 3540.55 - 3977.39 1.6117 times
Fri 26 July 2024 3860.89 (-0.84%) 3925.00 3795.22 - 3990.57 1.1722 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRB are 3889.22 and 4191.54

Monthly Target 13646.1
Monthly Target 23830.01
Monthly Target 33948.4166666667
Monthly Target 44132.33
Monthly Target 54250.74

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 September 2024 4013.93 (3.19%) 3886.11 3764.50 - 4066.82 0.5793 times
Fri 30 August 2024 3889.92 (-0.86%) 3955.52 3405.01 - 3977.39 1.2695 times
Wed 31 July 2024 3923.58 (-2.54%) 4038.14 3795.22 - 4169.51 1.001 times
Fri 28 June 2024 4025.93 (7.1%) 3772.61 3743.49 - 4120.96 1.0016 times
Fri 31 May 2024 3758.94 (3.37%) 3726.07 3653.30 - 3917.33 0.8972 times
Tue 30 April 2024 3636.43 (-3.01%) 3754.56 3535.98 - 3874.24 1.0182 times
Thu 28 March 2024 3749.17 (2.04%) 3672.28 3604.88 - 3767.93 1.005 times
Thu 29 February 2024 3674.27 (11.85%) 3294.47 3294.47 - 3680.04 1.1917 times
Wed 31 January 2024 3285.03 (2.28%) 3200.72 3086.84 - 3375.80 0.9852 times
Fri 29 December 2023 3211.94 (5.28%) 3049.94 3009.85 - 3251.07 1.0513 times
Thu 30 November 2023 3050.81 (8.05%) 2913.64 2883.89 - 3097.47 0.9889 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3929.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRB appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3883 and price is deviating by 78 points

Upper Bollinger band is at 4039 and lower is at 3727, while middle bands are at 3805 and 3961

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3902.48 and DjUs DSRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRB

DMA (daily moving average) of Dj Us DSRB

DMA period DMA value
5 day DMA 3995.46
12 day DMA 3903.02
20 day DMA 3882.8
35 day DMA 3812.08
50 day DMA 3852.55
100 day DMA 3869.62
150 day DMA 3810.54
200 day DMA 3673.78

EMA (exponential moving average) of Dj Us DSRB

EMA period EMA current EMA prev EMA prev2
5 day EMA3988.733976.133944.16
12 day EMA3929.063913.633890.65
20 day EMA3897.253884.973868.65
35 day EMA3891.113883.883874.68
50 day EMA3889.63884.533878.18

SMA (simple moving average) of Dj Us DSRB

SMA period SMA current SMA prev SMA prev2
5 day SMA3995.463960.883921.06
12 day SMA3903.023892.693871.86
20 day SMA3882.838763867.07
35 day SMA3812.083807.193802.26
50 day SMA3852.553855.233857.3
100 day SMA3869.623866.543862.87
150 day SMA3810.543807.163804.06
200 day SMA3673.783668.913664.05
Back to top | Use Dark Theme