DjUs DSRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DjUs
Strong Daily Stock price targets for DjUs DSRB are 4005.14 and 4112.73
| Daily Target 1 | 3978.75 |
| Daily Target 2 | 4031.53 |
| Daily Target 3 | 4086.34 |
| Daily Target 4 | 4139.12 |
| Daily Target 5 | 4193.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 4084.31 (-0.29%) | 4131.11 | 4033.56 - 4141.15 | 0.6107 times | Fri 11 April 2025 | 4096.27 (1.69%) | 4006.52 | 3965.45 - 4111.66 | 0.6679 times | Thu 10 April 2025 | 4028.00 (-3.28%) | 4064.89 | 3925.03 - 4137.47 | 0.8703 times | Wed 09 April 2025 | 4164.78 (10.34%) | 3810.83 | 3782.68 - 4177.40 | 1.299 times | Tue 08 April 2025 | 3774.49 (-2.27%) | 4031.34 | 3737.11 - 4031.34 | 1.0054 times | Mon 07 April 2025 | 3861.98 (1.53%) | 3651.05 | 3644.47 - 3950.47 | 1.1892 times | Fri 04 April 2025 | 3803.81 (0%) | 3792.49 | 3791.24 - 3956.15 | 1.3139 times | Fri 04 April 2025 | 3803.81 (-4.29%) | 3792.49 | 3791.24 - 3956.15 | 1.3139 times | Thu 03 April 2025 | 3974.20 (-6.5%) | 4022.09 | 3965.45 - 4064.25 | 1.1411 times | Wed 02 April 2025 | 4250.47 (1.7%) | 4114.14 | 4114.14 - 4287.73 | 0.5886 times | Tue 01 April 2025 | 4179.56 (0.97%) | 4096.37 | 4096.37 - 4205.56 | 0.5494 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRB are 4005.14 and 4112.73
| Weekly Target 1 | 3978.75 |
| Weekly Target 2 | 4031.53 |
| Weekly Target 3 | 4086.34 |
| Weekly Target 4 | 4139.12 |
| Weekly Target 5 | 4193.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 4084.31 (-0.29%) | 4131.11 | 4033.56 - 4141.15 | 0.2321 times | Fri 11 April 2025 | 4096.27 (7.69%) | 3651.05 | 3644.47 - 4177.40 | 1.9121 times | Fri 04 April 2025 | 3803.81 (0%) | 3792.49 | 3791.24 - 3956.15 | 0.4993 times | Fri 04 April 2025 | 3803.81 (-8.19%) | 4067.00 | 3791.24 - 4287.73 | 1.6532 times | Fri 28 March 2025 | 4143.34 (-0.88%) | 4256.81 | 4130.90 - 4333.18 | 0.6444 times | Fri 21 March 2025 | 4180.30 (-0.34%) | 4202.73 | 4086.94 - 4235.51 | 1.146 times | Fri 14 March 2025 | 4194.62 (-2.69%) | 4232.37 | 4087.75 - 4296.71 | 1.2769 times | Fri 07 March 2025 | 4310.75 (-6.23%) | 4606.87 | 4192.29 - 4629.85 | 0.7993 times | Fri 28 February 2025 | 4597.13 (-0.67%) | 4626.86 | 4481.86 - 4684.43 | 1.1408 times | Fri 21 February 2025 | 4628.21 (-4.7%) | 4824.24 | 4595.82 - 4859.23 | 0.6959 times | Wed 19 February 2025 | 4856.64 (-0.68%) | 4887.04 | 4797.73 - 4889.06 | 0.3676 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRB are 3542.76 and 4186.02
| Monthly Target 1 | 3362.24 |
| Monthly Target 2 | 3723.28 |
| Monthly Target 3 | 4005.5033333333 |
| Monthly Target 4 | 4366.54 |
| Monthly Target 5 | 4648.76 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 April 2025 | 4084.31 (-1.33%) | 4096.37 | 3644.47 - 4287.73 | 1.0086 times | Mon 31 March 2025 | 4139.42 (-9.96%) | 4606.87 | 4027.53 - 4629.85 | 1.0451 times | Fri 28 February 2025 | 4597.13 (-6.58%) | 4858.89 | 4481.86 - 5034.58 | 0.9653 times | Fri 31 January 2025 | 4920.83 (10.96%) | 4680.92 | 4512.51 - 4970.25 | 0.8485 times | Tue 26 November 2024 | 4434.79 (10.6%) | 4192.45 | 4132.62 - 4490.10 | 1.0312 times | Thu 31 October 2024 | 4009.74 (-0.33%) | 3996.79 | 3914.12 - 4144.66 | 0.8392 times | Mon 30 September 2024 | 4022.91 (3.42%) | 3886.11 | 3764.50 - 4163.75 | 1.0898 times | Fri 30 August 2024 | 3889.92 (-0.86%) | 3955.52 | 3405.01 - 3977.39 | 1.2308 times | Wed 31 July 2024 | 3923.58 (-2.54%) | 4038.14 | 3795.22 - 4169.51 | 0.9705 times | Fri 28 June 2024 | 4025.93 (7.1%) | 3772.61 | 3743.49 - 4120.96 | 0.9711 times | Fri 31 May 2024 | 3758.94 (3.37%) | 3726.07 | 3653.30 - 3917.33 | 0.8699 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4044.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 14 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4085 and price is deviating by 156 points
Upper Bollinger band is at 4395 and lower is at 3774, while middle bands are at 3929 and 4240
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3956.58 and DjUs DSRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSRB stock. Volume based technical analysis of DjUs DSRB stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRB
DMA (daily moving average) of Dj Us DSRB
| DMA period | DMA value |
| 5 day DMA | 4029.57 |
| 12 day DMA | 4013.43 |
| 20 day DMA | 4084.16 |
| 35 day DMA | 4232.05 |
| 50 day DMA | 4437.4 |
| 100 day DMA | 4420.42 |
| 150 day DMA | 4254.87 |
| 200 day DMA | 4171.08 |
EMA (exponential moving average) of Dj Us DSRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4044.41 | 4024.46 | 3988.56 |
| 12 day EMA | 4044.84 | 4037.67 | 4027.02 |
| 20 day EMA | 4104.12 | 4106.2 | 4107.24 |
| 35 day EMA | 4264.19 | 4274.78 | 4285.29 |
| 50 day EMA | 4433.02 | 4447.25 | 4461.57 |
SMA (simple moving average) of Dj Us DSRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4029.57 | 3985.1 | 3926.61 |
| 12 day SMA | 4013.43 | 4018.34 | 4032.15 |
| 20 day SMA | 4084.16 | 4089.68 | 4090.95 |
| 35 day SMA | 4232.05 | 4254.12 | 4275.84 |
| 50 day SMA | 4437.4 | 4453.68 | 4469.97 |
| 100 day SMA | 4420.42 | 4420.14 | 4419.56 |
| 150 day SMA | 4254.87 | 4251.25 | 4247.57 |
| 200 day SMA | 4171.08 | 4169.77 | 4168.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.