Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandrima
Strong Daily Stock price targets for Chandrima 540829 are 43.98 and 45.46
| Daily Target 1 | 43.49 |
| Daily Target 2 | 44.47 |
| Daily Target 3 | 44.973333333333 |
| Daily Target 4 | 45.95 |
| Daily Target 5 | 46.45 |
Daily price and volume Chandrima
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 45.44 (-0.09%) | 45.48 | 44.00 - 45.48 | 0.2093 times | Tue 08 July 2025 | 45.48 (1.4%) | 44.01 | 44.00 - 45.49 | 0.2759 times | Mon 07 July 2025 | 44.85 (0%) | 44.58 | 44.00 - 45.00 | 0.7988 times | Fri 04 July 2025 | 44.85 (-0.95%) | 47.05 | 43.50 - 47.05 | 1.7406 times | Thu 03 July 2025 | 45.28 (-1.03%) | 46.00 | 44.00 - 46.00 | 2.4291 times | Wed 02 July 2025 | 45.75 (4.31%) | 46.00 | 43.25 - 46.00 | 1.2832 times | Tue 01 July 2025 | 43.86 (-4.44%) | 47.98 | 43.63 - 47.98 | 0.8728 times | Mon 30 June 2025 | 45.90 (2.82%) | 44.75 | 42.50 - 45.99 | 1.8379 times | Fri 27 June 2025 | 44.64 (-0.78%) | 44.99 | 44.00 - 44.99 | 0.2229 times | Thu 26 June 2025 | 44.99 (-0.02%) | 42.76 | 42.76 - 46.98 | 0.3294 times | Wed 25 June 2025 | 45.00 (0.02%) | 44.81 | 44.50 - 45.00 | 0.7002 times |
Weekly price and charts Chandrima
Strong weekly Stock price targets for Chandrima 540829 are 44.72 and 46.21
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 44.46 |
| Weekly Target 3 | 44.976666666667 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 46.47 |
Weekly price and volumes for Chandrima
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 45.44 (1.32%) | 44.58 | 44.00 - 45.49 | 0.3208 times | Fri 04 July 2025 | 44.85 (0.47%) | 44.75 | 42.50 - 47.98 | 2.0396 times | Fri 27 June 2025 | 44.64 (-7%) | 45.66 | 42.76 - 48.50 | 1.3823 times | Wed 18 June 2025 | 48.00 (1.05%) | 48.45 | 47.50 - 48.45 | 0.0955 times | Fri 13 June 2025 | 47.50 (4.86%) | 45.30 | 45.00 - 47.50 | 0.1613 times | Fri 06 June 2025 | 45.30 (3.19%) | 43.50 | 42.63 - 45.30 | 0.9392 times | Fri 30 May 2025 | 43.90 (-5.87%) | 45.71 | 43.04 - 45.71 | 1.9078 times | Fri 23 May 2025 | 46.64 (-9.54%) | 51.56 | 46.64 - 51.56 | 0.6646 times | Fri 16 May 2025 | 51.56 (20.92%) | 44.77 | 43.50 - 51.56 | 1.5501 times | Fri 09 May 2025 | 42.64 (-3.75%) | 44.30 | 41.00 - 45.95 | 0.9388 times | Fri 02 May 2025 | 44.30 (0.18%) | 46.30 | 43.75 - 46.43 | 1.741 times |
Monthly price and charts Chandrima
Strong monthly Stock price targets for Chandrima 540829 are 41.98 and 46.71
| Monthly Target 1 | 40.83 |
| Monthly Target 2 | 43.13 |
| Monthly Target 3 | 45.556666666667 |
| Monthly Target 4 | 47.86 |
| Monthly Target 5 | 50.29 |
Monthly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 45.44 (-1%) | 47.98 | 43.25 - 47.98 | 0.1559 times | Mon 30 June 2025 | 45.90 (4.56%) | 43.50 | 42.50 - 48.50 | 0.2491 times | Fri 30 May 2025 | 43.90 (-2.4%) | 44.98 | 41.00 - 51.56 | 0.4624 times | Wed 30 April 2025 | 44.98 (1.15%) | 43.59 | 39.92 - 46.43 | 0.3371 times | Fri 28 March 2025 | 44.47 (-1.18%) | 42.75 | 35.30 - 47.60 | 1.9213 times | Fri 28 February 2025 | 45.00 (-49.49%) | 85.57 | 40.57 - 85.57 | 0.3175 times | Fri 31 January 2025 | 89.09 (5.59%) | 86.05 | 86.05 - 109.02 | 1.2112 times | Tue 31 December 2024 | 84.37 (43.63%) | 61.49 | 58.00 - 85.99 | 2.3403 times | Fri 29 November 2024 | 58.74 (2.62%) | 58.30 | 55.43 - 64.00 | 1.6745 times | Thu 31 October 2024 | 57.24 (45.24%) | 40.19 | 38.60 - 57.24 | 1.3306 times | Mon 30 September 2024 | 39.41 (41.92%) | 26.39 | 26.23 - 39.41 | 1.7828 times |
Indicator Analysis of Chandrima
Tomorrow's movement Prediction of Chandrima 540829 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 45.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandrima 540829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Chandrima (540829) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chandrima stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chandrima in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chandrima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chandrima in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chandrima is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.21 and Chandrima 540829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chandrima 540829 stock. Volume based technical analysis of Chandrima 540829 stock is negative.
Chandrima Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value |
| 5 day DMA | 45.18 |
| 12 day DMA | 45.09 |
| 20 day DMA | 46.02 |
| 35 day DMA | 45.73 |
| 50 day DMA | 45.66 |
| 100 day DMA | 47.89 |
| 150 day DMA | 60.1 |
| 200 day DMA | 56.67 |
EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.26 | 45.17 | 45.02 |
| 12 day EMA | 45.37 | 45.36 | 45.34 |
| 20 day EMA | 45.47 | 45.47 | 45.47 |
| 35 day EMA | 45.51 | 45.51 | 45.51 |
| 50 day EMA | 45.36 | 45.36 | 45.36 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.18 | 45.24 | 44.92 |
| 12 day SMA | 45.09 | 45.1 | 45.31 |
| 20 day SMA | 46.02 | 46.06 | 46.05 |
| 35 day SMA | 45.73 | 45.88 | 46.05 |
| 50 day SMA | 45.66 | 45.64 | 45.6 |
| 100 day SMA | 47.89 | 48.32 | 48.78 |
| 150 day SMA | 60.1 | 60.19 | 60.29 |
| 200 day SMA | 56.67 | 56.58 | 56.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.