Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandrima
Strong Daily Stock price targets for Chandrima 540829 are 42.29 and 43.16
| Daily Target 1 | 42.14 |
| Daily Target 2 | 42.43 |
| Daily Target 3 | 43.01 |
| Daily Target 4 | 43.3 |
| Daily Target 5 | 43.88 |
Daily price and volume Chandrima
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 42.72 (-2%) | 43.59 | 42.72 - 43.59 | 0.0318 times | Tue 01 April 2025 | 43.59 (-1.98%) | 43.59 | 43.59 - 43.59 | 0.0747 times | Fri 28 March 2025 | 44.47 (-0.63%) | 44.47 | 44.47 - 44.47 | 0.0022 times | Wed 26 March 2025 | 44.75 (1.87%) | 44.75 | 43.06 - 44.75 | 4.0392 times | Tue 25 March 2025 | 43.93 (1.9%) | 42.25 | 42.25 - 43.93 | 4.2805 times | Mon 24 March 2025 | 43.11 (0.49%) | 43.00 | 42.05 - 43.11 | 0.1605 times | Fri 21 March 2025 | 42.90 (0%) | 42.90 | 42.05 - 42.90 | 0.0307 times | Thu 20 March 2025 | 42.90 (1.9%) | 41.26 | 41.26 - 42.90 | 0.6674 times | Wed 19 March 2025 | 42.10 (-1.82%) | 42.88 | 42.03 - 42.88 | 0.1032 times | Tue 18 March 2025 | 42.88 (-4.99%) | 42.88 | 42.88 - 46.60 | 0.6097 times | Mon 17 March 2025 | 45.13 (4.98%) | 45.13 | 44.07 - 45.13 | 0.7887 times |
Weekly price and charts Chandrima
Strong weekly Stock price targets for Chandrima 540829 are 42.29 and 43.16
| Weekly Target 1 | 42.14 |
| Weekly Target 2 | 42.43 |
| Weekly Target 3 | 43.01 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Chandrima
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 42.72 (-3.94%) | 43.59 | 42.72 - 43.59 | 0.039 times | Fri 28 March 2025 | 44.47 (3.66%) | 43.00 | 42.05 - 44.75 | 3.1014 times | Fri 21 March 2025 | 42.90 (-0.21%) | 45.13 | 41.26 - 46.60 | 0.8043 times | Thu 13 March 2025 | 42.99 (9.95%) | 37.15 | 35.30 - 42.99 | 2.287 times | Fri 07 March 2025 | 39.10 (-13.11%) | 42.75 | 39.10 - 47.60 | 2.0899 times | Fri 28 February 2025 | 45.00 (-4.86%) | 44.94 | 40.57 - 46.99 | 1.1663 times | Fri 21 February 2025 | 47.30 (-22.59%) | 58.05 | 47.30 - 58.05 | 0.1625 times | Fri 14 February 2025 | 61.10 (-22.6%) | 75.00 | 61.10 - 75.00 | 0.0098 times | Fri 07 February 2025 | 78.94 (-11.39%) | 85.57 | 78.94 - 85.57 | 0.0303 times | Fri 31 January 2025 | 89.09 (-9.59%) | 96.57 | 89.09 - 96.57 | 0.3097 times | Fri 24 January 2025 | 98.54 (-9.6%) | 106.82 | 98.54 - 106.82 | 0.0756 times |
Monthly price and charts Chandrima
Strong monthly Stock price targets for Chandrima 540829 are 42.29 and 43.16
| Monthly Target 1 | 42.14 |
| Monthly Target 2 | 42.43 |
| Monthly Target 3 | 43.01 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 43.88 |
Monthly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 42.72 (-3.94%) | 43.59 | 42.72 - 43.59 | 0.0068 times | Fri 28 March 2025 | 44.47 (-1.18%) | 42.75 | 35.30 - 47.60 | 1.4529 times | Fri 28 February 2025 | 45.00 (-49.49%) | 85.57 | 40.57 - 85.57 | 0.2401 times | Fri 31 January 2025 | 89.09 (5.59%) | 86.05 | 86.05 - 109.02 | 0.916 times | Tue 31 December 2024 | 84.37 (43.63%) | 61.49 | 58.00 - 85.99 | 1.7698 times | Fri 29 November 2024 | 58.74 (2.62%) | 58.30 | 55.43 - 64.00 | 1.2663 times | Thu 31 October 2024 | 57.24 (45.24%) | 40.19 | 38.60 - 57.24 | 1.0063 times | Mon 30 September 2024 | 39.41 (41.92%) | 26.39 | 26.23 - 39.41 | 1.3482 times | Fri 30 August 2024 | 27.77 (-13.3%) | 32.67 | 27.77 - 34.65 | 1.5341 times | Wed 31 July 2024 | 32.03 (72.76%) | 19.46 | 19.46 - 32.03 | 0.4596 times | Fri 28 June 2024 | 18.54 (27.51%) | 15.26 | 15.20 - 18.54 | 0.4402 times |
Indicator Analysis of Chandrima
Tomorrow's movement Prediction of Chandrima 540829 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chandrima 540829 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chandrima 540829 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Chandrima 540829 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.26
Munafa value: 10 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Chandrima (540829) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Chandrima stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chandrima in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chandrima Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chandrima in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chandrima is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.09 and Chandrima 540829 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chandrima 540829 stock. Volume based technical analysis of Chandrima 540829 stock is negative.
Chandrima Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value |
| 5 day DMA | 43.89 |
| 12 day DMA | 43.46 |
| 20 day DMA | 42.57 |
| 35 day DMA | 48.85 |
| 50 day DMA | 62.56 |
| 100 day DMA | 69.32 |
| 150 day DMA | 59.37 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.84 | 43.97 |
| 12 day EMA | 43.58 | 43.74 | 43.77 |
| 20 day EMA | 45.62 | 45.92 | 46.17 |
| 35 day EMA | 54.56 | 55.26 | 55.95 |
| 50 day EMA | 63.99 | 64.86 | 65.73 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.89 | 43.97 | 43.83 |
| 12 day SMA | 43.46 | 43.31 | 42.93 |
| 20 day SMA | 42.57 | 42.68 | 42.75 |
| 35 day SMA | 48.85 | 49.93 | 51.04 |
| 50 day SMA | 62.56 | 63.85 | 65.07 |
| 100 day SMA | 69.32 | 69.48 | 69.61 |
| 150 day SMA | 59.37 | 59.29 | 59.2 |
| 200 day SMA | 50.67 | 50.52 | 50.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.