Chandrima 540829 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandrima 540829 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chandrima
Strong Daily Stock price targets for Chandrima 540829 are 9.64 and 9.64
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.64 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.64 |
Daily price and volume Chandrima
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.64 (1.9%) | 9.64 | 9.64 - 9.64 | 1.1429 times | Thu 30 October 2025 | 9.46 (1.94%) | 9.46 | 9.46 - 9.46 | 0.9963 times | Wed 29 October 2025 | 9.28 (1.98%) | 9.28 | 9.28 - 9.28 | 1.51 times | Tue 28 October 2025 | 9.10 (1.9%) | 9.10 | 9.10 - 9.10 | 1.4825 times | Mon 27 October 2025 | 8.93 (3.96%) | 8.93 | 8.93 - 8.93 | 1.4304 times | Thu 23 October 2025 | 8.59 (1.9%) | 8.59 | 8.59 - 8.59 | 0.7266 times | Tue 21 October 2025 | 8.43 (1.93%) | 8.43 | 8.43 - 8.43 | 0.1017 times | Mon 20 October 2025 | 8.27 (1.97%) | 8.27 | 8.27 - 8.27 | 1.0366 times | Fri 17 October 2025 | 8.11 (1.88%) | 8.11 | 8.11 - 8.11 | 0.9509 times | Thu 16 October 2025 | 7.96 (4.87%) | 7.95 | 7.95 - 7.96 | 0.6222 times | Wed 15 October 2025 | 7.59 (4.98%) | 7.58 | 7.58 - 7.59 | 0.5525 times |
Weekly price and charts Chandrima
Strong weekly Stock price targets for Chandrima 540829 are 9.29 and 10
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.4033333333333 |
| Weekly Target 4 | 9.88 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Chandrima
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.64 (12.22%) | 8.93 | 8.93 - 9.64 | 3.8261 times | Thu 23 October 2025 | 8.59 (5.92%) | 8.27 | 8.27 - 8.59 | 1.0873 times | Fri 17 October 2025 | 8.11 (23.44%) | 6.89 | 6.88 - 8.11 | 1.7873 times | Fri 10 October 2025 | 6.57 (-15.23%) | 8.12 | 6.25 - 8.95 | 1.5011 times | Fri 03 October 2025 | 7.75 (15.5%) | 7.04 | 7.03 - 7.75 | 1.1515 times | Fri 26 September 2025 | 6.71 (5.67%) | 6.36 | 6.19 - 6.75 | 0.0768 times | Fri 19 September 2025 | 6.35 (25.99%) | 5.12 | 4.92 - 6.49 | 0.1718 times | Fri 12 September 2025 | 5.04 (1.2%) | 5.03 | 4.90 - 5.25 | 0.0966 times | Fri 05 September 2025 | 4.98 (1.01%) | 5.15 | 4.90 - 5.30 | 0.0929 times | Fri 29 August 2025 | 4.93 (-2.95%) | 5.00 | 4.89 - 5.33 | 0.2086 times | Fri 22 August 2025 | 5.08 (-89.94%) | 51.00 | 4.89 - 55.49 | 0.6127 times |
Monthly price and charts Chandrima
Strong monthly Stock price targets for Chandrima 540829 are 7.95 and 11.34
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 7.38 |
| Monthly Target 3 | 8.51 |
| Monthly Target 4 | 10.77 |
| Monthly Target 5 | 11.9 |
Monthly price and volumes Chandrima
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 9.64 (36.93%) | 7.38 | 6.25 - 9.64 | 8.3315 times | Tue 30 September 2025 | 7.04 (42.8%) | 5.15 | 4.90 - 7.39 | 0.7617 times | Fri 29 August 2025 | 4.93 (-88.99%) | 42.56 | 4.89 - 55.49 | 0.79 times | Thu 31 July 2025 | 44.79 (-2.42%) | 47.98 | 43.25 - 47.98 | 0.0139 times | Mon 30 June 2025 | 45.90 (4.56%) | 43.50 | 42.50 - 48.50 | 0.0057 times | Fri 30 May 2025 | 43.90 (-2.4%) | 44.98 | 41.00 - 51.56 | 0.0106 times | Wed 30 April 2025 | 44.98 (1.15%) | 43.59 | 39.92 - 46.43 | 0.0077 times | Fri 28 March 2025 | 44.47 (-1.18%) | 42.75 | 35.30 - 47.60 | 0.044 times | Fri 28 February 2025 | 45.00 (-49.49%) | 85.57 | 40.57 - 85.57 | 0.0073 times | Fri 31 January 2025 | 89.09 (5.59%) | 86.05 | 86.05 - 109.02 | 0.0277 times | Tue 31 December 2024 | 84.37 (43.63%) | 61.49 | 58.00 - 85.99 | 0.0535 times |
Indicator Analysis of Chandrima
Tomorrow's movement Prediction of Chandrima 540829 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chandrima 540829 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chandrima 540829 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.75
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Chandrima (540829) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chandrima stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chandrima in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chandrima Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chandrima in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chandrima is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and Chandrima 540829 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chandrima 540829 stock. Volume based technical analysis of Chandrima 540829 stock is negative.
Chandrima Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chandrima 540829
DMA (daily moving average) of Chandrima 540829
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 8.55 |
| 20 day DMA | 8.15 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.54 |
| 100 day DMA | 26.94 |
| 150 day DMA | 32.7 |
| 200 day DMA | 43.33 |
EMA (exponential moving average) of Chandrima 540829
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.27 | 9.08 | 8.89 |
| 12 day EMA | 8.71 | 8.54 | 8.37 |
| 20 day EMA | 8.61 | 8.5 | 8.4 |
| 35 day EMA | 9.97 | 9.99 | 10.02 |
| 50 day EMA | 11.24 | 11.31 | 11.39 |
SMA (simple moving average) of Chandrima 540829
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.07 | 8.87 |
| 12 day SMA | 8.55 | 8.32 | 8.08 |
| 20 day SMA | 8.15 | 8.02 | 7.9 |
| 35 day SMA | 7.26 | 7.12 | 7 |
| 50 day SMA | 7.54 | 8.39 | 9.21 |
| 100 day SMA | 26.94 | 27.28 | 27.62 |
| 150 day SMA | 32.7 | 32.91 | 33.11 |
| 200 day SMA | 43.33 | 43.7 | 44.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.