Login or Join
HomepageAvtNatural 519105 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avt Natural 519105 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AvtNatural
Strong Daily Stock price targets for AvtNatural 519105 are 88.93 and 92.13
| Daily Target 1 | 86.45 |
| Daily Target 2 | 88.21 |
| Daily Target 3 | 89.653333333333 |
| Daily Target 4 | 91.41 |
| Daily Target 5 | 92.85 |
Daily price and volume Avt Natural
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 89.96 (-0.98%) | 89.50 | 87.90 - 91.10 | 1.1289 times | Thu 10 September 2026 | 90.85 (-1.47%) | 92.65 | 90.01 - 93.00 | 0.4334 times | Wed 09 September 2026 | 92.21 (2.88%) | 89.90 | 89.80 - 93.11 | 0.7101 times | Tue 08 September 2026 | 89.63 (-0.7%) | 90.81 | 88.84 - 91.86 | 0.5449 times | Mon 07 September 2026 | 90.26 (-0.76%) | 92.54 | 89.79 - 92.54 | 0.422 times | Fri 04 September 2026 | 90.95 (-0.63%) | 93.65 | 90.50 - 93.65 | 0.4204 times | Thu 03 September 2026 | 91.53 (4.97%) | 87.08 | 87.08 - 96.79 | 2.155 times | Wed 02 September 2026 | 87.20 (-1.6%) | 87.81 | 86.10 - 88.14 | 0.5773 times | Tue 01 September 2026 | 88.62 (-3.54%) | 93.10 | 87.00 - 94.30 | 1.361 times | Mon 31 August 2026 | 91.87 (7.16%) | 85.46 | 84.15 - 94.69 | 2.2471 times | Fri 28 August 2026 | 85.73 (-0.06%) | 84.50 | 83.32 - 86.49 | 0.4731 times |
Weekly price and charts AvtNatural
Strong weekly Stock price targets for AvtNatural 519105 are 86.33 and 91.54
| Weekly Target 1 | 85.11 |
| Weekly Target 2 | 87.54 |
| Weekly Target 3 | 90.323333333333 |
| Weekly Target 4 | 92.75 |
| Weekly Target 5 | 95.53 |
Weekly price and volumes for Avt Natural
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 89.96 (-1.09%) | 92.54 | 87.90 - 93.11 | 1.073 times | Fri 04 September 2026 | 90.95 (6.09%) | 85.46 | 84.15 - 96.79 | 2.2395 times | Fri 28 August 2026 | 85.73 (-2.31%) | 89.45 | 83.32 - 89.45 | 0.7622 times | Fri 21 August 2026 | 87.76 (7.8%) | 81.56 | 81.56 - 92.83 | 4.173 times | Fri 14 August 2026 | 81.41 (13.38%) | 68.01 | 68.01 - 82.50 | 1.2401 times | Fri 07 August 2026 | 71.80 (0.94%) | 70.56 | 68.51 - 72.25 | 0.1277 times | Fri 31 July 2026 | 71.13 (2.04%) | 71.10 | 67.25 - 76.50 | 0.148 times | Fri 24 July 2026 | 69.71 (-0.21%) | 69.86 | 67.35 - 72.00 | 0.096 times | Fri 17 July 2026 | 69.86 (-0.14%) | 71.36 | 68.51 - 72.69 | 0.0697 times | Fri 10 July 2026 | 69.96 (-2.28%) | 67.00 | 67.00 - 74.50 | 0.0707 times | Fri 03 July 2026 | 71.59 (2.39%) | 70.00 | 67.30 - 72.95 | 0.1461 times |
Monthly price and charts AvtNatural
Strong monthly Stock price targets for AvtNatural 519105 are 82.69 and 93.38
| Monthly Target 1 | 80.26 |
| Monthly Target 2 | 85.11 |
| Monthly Target 3 | 90.95 |
| Monthly Target 4 | 95.8 |
| Monthly Target 5 | 101.64 |
Monthly price and volumes Avt Natural
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 89.96 (-2.08%) | 93.10 | 86.10 - 96.79 | 1.7471 times | Mon 31 August 2026 | 91.87 (29.16%) | 70.56 | 68.01 - 94.69 | 4.7942 times | Fri 31 July 2026 | 71.13 (0.25%) | 70.35 | 67.00 - 76.50 | 0.3416 times | Tue 30 June 2026 | 70.95 (-1.51%) | 76.00 | 67.92 - 82.98 | 0.8142 times | Fri 29 May 2026 | 72.04 (3.77%) | 69.42 | 64.88 - 76.92 | 0.4083 times | Thu 30 April 2026 | 69.42 (29.08%) | 54.50 | 54.50 - 77.45 | 0.4358 times | Mon 30 March 2026 | 53.78 (-16.75%) | 61.46 | 53.34 - 65.90 | 0.5154 times | Fri 27 February 2026 | 64.60 (-2.51%) | 66.79 | 63.83 - 75.00 | 0.3812 times | Fri 30 January 2026 | 66.26 (-0.75%) | 61.80 | 61.45 - 72.00 | 0.2843 times | Wed 31 December 2025 | 66.76 (-2.71%) | 69.00 | 64.00 - 72.15 | 0.2778 times | Fri 28 November 2025 | 68.62 (-7.36%) | 74.98 | 67.92 - 77.40 | 1.4121 times |
Indicator Analysis of AvtNatural
Please login to view indicator analysis. or View indicator analysis of AvtNatural 519105 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avt Natural 519105
DMA (daily moving average) of Avt Natural 519105
| DMA period | DMA value |
| 5 day DMA | 90.58 |
| 12 day DMA | 89.55 |
| 20 day DMA | 88.74 |
| 35 day DMA | 81.38 |
| 50 day DMA | 78 |
| 100 day DMA | 73.66 |
| 150 day DMA | 70.08 |
| 200 day DMA | 69.17 |
EMA (exponential moving average) of Avt Natural 519105
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.45 | 90.7 | 90.62 |
| 12 day EMA | 89.25 | 89.12 | 88.81 |
| 20 day EMA | 87.08 | 86.78 | 86.35 |
| 35 day EMA | 83.32 | 82.93 | 82.46 |
| 50 day EMA | 78.64 | 78.18 | 77.66 |
SMA (simple moving average) of Avt Natural 519105
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.58 | 90.78 | 90.92 |
| 12 day SMA | 89.55 | 89.3 | 88.97 |
| 20 day SMA | 88.74 | 88.32 | 87.29 |
| 35 day SMA | 81.38 | 80.8 | 80.2 |
| 50 day SMA | 78 | 77.61 | 77.2 |
| 100 day SMA | 73.66 | 73.41 | 73.18 |
| 150 day SMA | 70.08 | 69.92 | 69.75 |
| 200 day SMA | 69.17 | 69.07 | 68.96 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.