CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 376.5 and 380
Daily Target 1 | 373.7 |
Daily Target 2 | 375.8 |
Daily Target 3 | 377.2 |
Daily Target 4 | 379.3 |
Daily Target 5 | 380.7 |
Daily price and volume Coal India
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 377.90 (0.83%) | 375.30 | 375.10 - 378.60 | 0.6011 times | Fri 29 August 2025 | 374.80 (0.13%) | 372.65 | 372.65 - 379.00 | 0.9727 times | Thu 28 August 2025 | 374.30 (0.5%) | 372.50 | 368.65 - 375.90 | 0.929 times | Tue 26 August 2025 | 372.45 (-1.99%) | 379.00 | 371.40 - 379.85 | 1.3559 times | Mon 25 August 2025 | 380.00 (1.48%) | 375.00 | 374.80 - 380.75 | 0.9242 times | Fri 22 August 2025 | 374.45 (-0.98%) | 378.15 | 374.05 - 379.00 | 0.9984 times | Thu 21 August 2025 | 378.15 (-1.7%) | 380.95 | 377.25 - 381.55 | 1.32 times | Wed 20 August 2025 | 384.70 (-0.17%) | 386.00 | 383.55 - 386.85 | 1.042 times | Tue 19 August 2025 | 385.35 (-0.63%) | 388.50 | 384.25 - 388.50 | 1.1089 times | Mon 18 August 2025 | 387.80 (0.87%) | 386.65 | 384.05 - 388.55 | 0.7479 times | Thu 14 August 2025 | 384.45 (-0.43%) | 386.10 | 382.55 - 386.85 | 0.8573 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 376.5 and 380
Weekly Target 1 | 373.7 |
Weekly Target 2 | 375.8 |
Weekly Target 3 | 377.2 |
Weekly Target 4 | 379.3 |
Weekly Target 5 | 380.7 |
Weekly price and volumes for Coal India
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 377.90 (0.83%) | 375.30 | 375.10 - 378.60 | 0.1206 times | Fri 29 August 2025 | 374.80 (0.09%) | 375.00 | 368.65 - 380.75 | 0.8389 times | Fri 22 August 2025 | 374.45 (-2.6%) | 386.65 | 374.05 - 388.55 | 1.0466 times | Thu 14 August 2025 | 384.45 (1.25%) | 378.00 | 376.55 - 388.00 | 0.8035 times | Fri 08 August 2025 | 379.70 (1.93%) | 372.45 | 370.20 - 382.10 | 1.7071 times | Fri 01 August 2025 | 372.50 (-2.18%) | 381.20 | 370.70 - 384.25 | 1.4803 times | Fri 25 July 2025 | 380.80 (-1.98%) | 389.00 | 380.00 - 392.45 | 0.927 times | Fri 18 July 2025 | 388.50 (1.98%) | 382.00 | 381.50 - 389.25 | 1.0154 times | Fri 11 July 2025 | 380.95 (-1.33%) | 386.50 | 380.60 - 388.85 | 0.9327 times | Fri 04 July 2025 | 386.10 (-2.04%) | 395.50 | 383.40 - 397.40 | 1.1279 times | Fri 27 June 2025 | 394.15 (1.31%) | 387.00 | 384.70 - 397.70 | 1.4688 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 376.5 and 380
Monthly Target 1 | 373.7 |
Monthly Target 2 | 375.8 |
Monthly Target 3 | 377.2 |
Monthly Target 4 | 379.3 |
Monthly Target 5 | 380.7 |
Monthly price and volumes Coal India
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 377.90 (0.83%) | 375.30 | 375.10 - 378.60 | 0.0231 times | Fri 29 August 2025 | 374.80 (-0.41%) | 375.00 | 368.65 - 388.55 | 0.9537 times | Thu 31 July 2025 | 376.35 (-3.98%) | 392.50 | 374.70 - 393.90 | 0.8974 times | Mon 30 June 2025 | 391.95 (-1.35%) | 398.95 | 383.50 - 409.50 | 1.1166 times | Fri 30 May 2025 | 397.30 (3.11%) | 385.50 | 370.30 - 417.25 | 1.287 times | Wed 30 April 2025 | 385.30 (-3.24%) | 397.80 | 356.00 - 406.00 | 0.9386 times | Fri 28 March 2025 | 398.20 (7.81%) | 370.00 | 352.40 - 411.80 | 1.0922 times | Fri 28 February 2025 | 369.35 (-6.71%) | 384.00 | 349.25 - 385.10 | 0.8876 times | Fri 31 January 2025 | 395.90 (3.06%) | 383.55 | 361.25 - 399.30 | 1.5583 times | Tue 31 December 2024 | 384.15 (-7.74%) | 418.40 | 375.70 - 425.90 | 1.2456 times | Fri 29 November 2024 | 416.40 (-7.89%) | 454.65 | 402.60 - 459.55 | 1.308 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 378.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Coal India COALINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.78
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 380 and price is deviating by 5 points
Upper Bollinger band is at 390 and lower is at 371, while middle bands are at 375 and 385
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoalIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoalIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.68 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
DMA period | DMA value |
5 day DMA | 375.89 |
12 day DMA | 380.04 |
20 day DMA | 379.56 |
35 day DMA | 381.56 |
50 day DMA | 383.77 |
100 day DMA | 389.15 |
150 day DMA | 385.73 |
200 day DMA | 388.97 |
EMA (exponential moving average) of Coal India COALINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 376.55 | 375.87 | 376.41 |
12 day EMA | 378.31 | 378.38 | 379.03 |
20 day EMA | 379.62 | 379.8 | 380.33 |
35 day EMA | 381.75 | 381.98 | 382.4 |
50 day EMA | 383.52 | 383.75 | 384.12 |
SMA (simple moving average) of Coal India COALINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 375.89 | 375.2 | 375.87 |
12 day SMA | 380.04 | 380.66 | 381.3 |
20 day SMA | 379.56 | 379.48 | 379.73 |
35 day SMA | 381.56 | 381.73 | 382.09 |
50 day SMA | 383.77 | 383.9 | 384.21 |
100 day SMA | 389.15 | 389.22 | 389.44 |
150 day SMA | 385.73 | 385.76 | 385.84 |
200 day SMA | 388.97 | 389.26 | 389.56 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 379.35 | 377.90 | 376.50 to 379.70 | 1.14 times |
29 Fri | 376.90 | 376.60 | 374.80 to 380.15 | 1.14 times |
28 Thu | 376.00 | 375.80 | 370.25 to 377.60 | 1.12 times |
26 Tue | 374.80 | 381.60 | 373.50 to 382.00 | 0.95 times |
25 Mon | 381.80 | 376.05 | 376.05 to 383.15 | 0.65 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 381.25 | 378.90 | 378.60 to 381.45 | 1.25 times |
29 Fri | 378.80 | 377.00 | 377.00 to 382.00 | 1.22 times |
28 Thu | 377.95 | 375.00 | 372.25 to 379.45 | 1.22 times |
26 Tue | 376.85 | 383.45 | 375.70 to 383.45 | 0.8 times |
25 Mon | 383.75 | 380.05 | 380.05 to 385.00 | 0.52 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 382.90 | 382.35 | 380.25 to 382.90 | 1.28 times |
29 Fri | 380.15 | 381.00 | 378.15 to 382.45 | 0.72 times |
Option chain for Coal India COALINDIA 30 Tue September 2025 expiry
CoalIndia COALINDIA Option strike: 450.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.10 | 71.50 | 1.35 |
29 Fri August 2025 | 0.10 | 73.50 | 1.35 |
28 Thu August 2025 | 0.10 | 73.50 | 1.35 |
26 Tue August 2025 | 0.05 | 74.55 | 1.29 |
CoalIndia COALINDIA Option strike: 440.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.15 | 61.30 | 24.2 |
29 Fri August 2025 | 0.15 | 63.45 | 24.2 |
28 Thu August 2025 | 0.15 | 63.45 | 24.2 |
26 Tue August 2025 | 0.15 | 62.00 | 4 |
CoalIndia COALINDIA Option strike: 430.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.20 | 52.40 | 0.27 |
29 Fri August 2025 | 0.20 | 52.80 | 0.27 |
28 Thu August 2025 | 0.30 | 52.80 | 0.29 |
26 Tue August 2025 | 0.30 | 53.50 | 0.26 |
CoalIndia COALINDIA Option strike: 425.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.20 | 47.50 | 1 |
29 Fri August 2025 | 0.20 | 47.50 | 1 |
28 Thu August 2025 | 1.00 | 47.50 | 1.25 |
26 Tue August 2025 | 1.00 | 44.00 | 0.75 |
CoalIndia COALINDIA Option strike: 420.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.30 | 40.60 | 0.69 |
29 Fri August 2025 | 0.35 | 43.75 | 0.79 |
28 Thu August 2025 | 0.40 | 43.75 | 0.8 |
26 Tue August 2025 | 0.45 | 44.15 | 0.73 |
CoalIndia COALINDIA Option strike: 415.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.35 | 37.80 | 0.28 |
29 Fri August 2025 | 0.35 | 37.80 | 0.28 |
28 Thu August 2025 | 0.60 | 38.30 | 1.07 |
26 Tue August 2025 | 0.45 | 40.65 | 1.17 |
CoalIndia COALINDIA Option strike: 410.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.45 | 30.80 | 0.18 |
29 Fri August 2025 | 0.55 | 34.20 | 0.17 |
28 Thu August 2025 | 0.55 | 34.20 | 0.19 |
26 Tue August 2025 | 0.60 | 35.50 | 0.13 |
CoalIndia COALINDIA Option strike: 405.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.60 | 26.00 | 0.32 |
29 Fri August 2025 | 0.80 | 28.40 | 0.29 |
28 Thu August 2025 | 0.75 | 29.25 | 0.22 |
26 Tue August 2025 | 0.75 | 31.10 | 0.43 |
CoalIndia COALINDIA Option strike: 400.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.00 | 21.35 | 0.38 |
29 Fri August 2025 | 1.15 | 24.05 | 0.45 |
28 Thu August 2025 | 1.15 | 24.60 | 0.48 |
26 Tue August 2025 | 1.10 | 26.00 | 0.45 |
CoalIndia COALINDIA Option strike: 395.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.55 | 17.05 | 0.17 |
29 Fri August 2025 | 1.70 | 19.40 | 0.34 |
28 Thu August 2025 | 1.65 | 20.10 | 0.37 |
26 Tue August 2025 | 1.60 | 21.45 | 0.33 |
CoalIndia COALINDIA Option strike: 390.00
Date | CE | PE | PCR |
01 Mon September 2025 | 2.55 | 13.10 | 0.82 |
29 Fri August 2025 | 2.55 | 15.45 | 0.86 |
28 Thu August 2025 | 2.45 | 16.15 | 0.89 |
26 Tue August 2025 | 2.35 | 16.80 | 0.97 |
CoalIndia COALINDIA Option strike: 385.00
Date | CE | PE | PCR |
01 Mon September 2025 | 4.10 | 9.70 | 0.48 |
29 Fri August 2025 | 3.85 | 11.65 | 0.53 |
28 Thu August 2025 | 3.75 | 12.45 | 0.58 |
26 Tue August 2025 | 3.45 | 13.45 | 0.73 |
CoalIndia COALINDIA Option strike: 380.00
Date | CE | PE | PCR |
01 Mon September 2025 | 6.25 | 6.85 | 0.79 |
29 Fri August 2025 | 5.65 | 8.55 | 0.78 |
28 Thu August 2025 | 5.60 | 9.25 | 0.79 |
26 Tue August 2025 | 5.10 | 9.85 | 0.86 |
CoalIndia COALINDIA Option strike: 375.00
Date | CE | PE | PCR |
01 Mon September 2025 | 9.00 | 4.65 | 1.49 |
29 Fri August 2025 | 8.10 | 6.00 | 1.37 |
28 Thu August 2025 | 7.95 | 6.55 | 1.27 |
26 Tue August 2025 | 7.20 | 7.15 | 1.59 |
CoalIndia COALINDIA Option strike: 370.00
Date | CE | PE | PCR |
01 Mon September 2025 | 12.45 | 3.10 | 2.6 |
29 Fri August 2025 | 11.10 | 4.10 | 2.76 |
28 Thu August 2025 | 10.80 | 4.60 | 2.49 |
26 Tue August 2025 | 9.90 | 4.90 | 3.96 |
CoalIndia COALINDIA Option strike: 365.00
Date | CE | PE | PCR |
01 Mon September 2025 | 16.30 | 2.05 | 3.99 |
29 Fri August 2025 | 14.75 | 2.70 | 5.95 |
28 Thu August 2025 | 14.30 | 3.00 | 6.02 |
26 Tue August 2025 | 13.20 | 3.20 | 9.67 |
CoalIndia COALINDIA Option strike: 360.00
Date | CE | PE | PCR |
01 Mon September 2025 | 20.70 | 1.35 | 13.64 |
29 Fri August 2025 | 18.70 | 1.80 | 15.51 |
28 Thu August 2025 | 18.75 | 2.00 | 13.6 |
26 Tue August 2025 | 16.95 | 2.15 | 12.49 |
CoalIndia COALINDIA Option strike: 355.00
Date | CE | PE | PCR |
01 Mon September 2025 | 25.25 | 0.95 | 3.12 |
29 Fri August 2025 | 23.20 | 1.15 | 4.07 |
28 Thu August 2025 | 22.75 | 1.45 | 5.07 |
26 Tue August 2025 | 20.90 | 1.45 | 8.78 |
CoalIndia COALINDIA Option strike: 350.00
Date | CE | PE | PCR |
01 Mon September 2025 | 29.90 | 0.70 | 5.34 |
29 Fri August 2025 | 27.80 | 0.80 | 5.45 |
28 Thu August 2025 | 27.35 | 1.05 | 7.51 |
26 Tue August 2025 | 25.85 | 1.10 | 8.88 |
CoalIndia COALINDIA Option strike: 345.00
Date | CE | PE | PCR |
01 Mon September 2025 | 32.55 | 0.45 | 3.43 |
29 Fri August 2025 | 32.55 | 0.55 | 2.71 |
CoalIndia COALINDIA Option strike: 340.00
Date | CE | PE | PCR |
01 Mon September 2025 | 37.20 | 0.35 | 3.3 |
29 Fri August 2025 | 37.20 | 0.45 | 3.28 |
28 Thu August 2025 | 36.45 | 0.60 | 1.42 |
26 Tue August 2025 | 35.00 | 0.65 | 1.16 |
CoalIndia COALINDIA Option strike: 330.00
Date | CE | PE | PCR |
01 Mon September 2025 | 47.20 | 0.35 | 7 |
29 Fri August 2025 | 47.20 | 0.40 | 5.43 |
28 Thu August 2025 | 47.20 | 0.40 | 5.43 |
26 Tue August 2025 | 47.20 | 0.55 | 2.71 |
CoalIndia COALINDIA Option strike: 320.00
Date | CE | PE | PCR |
01 Mon September 2025 | 57.00 | 0.15 | 58 |
29 Fri August 2025 | 57.00 | 0.15 | 59 |
28 Thu August 2025 | 57.00 | 0.25 | 50.5 |
26 Tue August 2025 | 57.00 | 0.35 | 9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.