CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 385.28 and 407.58
| Daily Target 1 | 366.87 |
| Daily Target 2 | 381.38 |
| Daily Target 3 | 389.16666666667 |
| Daily Target 4 | 403.68 |
| Daily Target 5 | 411.47 |
Daily price and volume Coal India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 395.90 (2.82%) | 379.50 | 374.65 - 396.95 | 1.0536 times | Thu 30 January 2025 | 385.05 (1.48%) | 381.70 | 380.40 - 387.35 | 0.642 times | Wed 29 January 2025 | 379.45 (2.37%) | 372.50 | 370.80 - 385.00 | 0.6808 times | Tue 28 January 2025 | 370.65 (-1.36%) | 376.00 | 367.75 - 377.60 | 1.1073 times | Mon 27 January 2025 | 375.75 (-1.91%) | 380.90 | 372.75 - 383.00 | 0.6771 times | Fri 24 January 2025 | 383.05 (-0.71%) | 386.05 | 381.70 - 392.25 | 0.5454 times | Thu 23 January 2025 | 385.80 (1.74%) | 377.50 | 376.20 - 388.20 | 0.5956 times | Wed 22 January 2025 | 379.20 (-0.62%) | 381.50 | 374.65 - 383.90 | 1.0856 times | Tue 21 January 2025 | 381.55 (-1.42%) | 388.00 | 381.00 - 389.65 | 2.1251 times | Mon 20 January 2025 | 387.05 (-0.15%) | 389.60 | 382.65 - 391.00 | 1.4875 times | Fri 17 January 2025 | 387.65 (2.32%) | 380.00 | 378.55 - 389.30 | 0.854 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 381.83 and 411.03
| Weekly Target 1 | 357.67 |
| Weekly Target 2 | 376.78 |
| Weekly Target 3 | 386.86666666667 |
| Weekly Target 4 | 405.98 |
| Weekly Target 5 | 416.07 |
Weekly price and volumes for Coal India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 395.90 (3.35%) | 380.90 | 367.75 - 396.95 | 1.2578 times | Fri 24 January 2025 | 383.05 (-1.19%) | 389.60 | 374.65 - 392.25 | 1.7651 times | Fri 17 January 2025 | 387.65 (6.82%) | 366.10 | 361.25 - 389.30 | 1.2562 times | Mon 13 January 2025 | 362.90 (-1.52%) | 366.10 | 361.25 - 370.40 | 0.2668 times | Fri 10 January 2025 | 368.50 (-6.39%) | 394.05 | 364.70 - 394.05 | 1.0432 times | Fri 03 January 2025 | 393.65 (3.46%) | 380.50 | 375.70 - 399.30 | 1.4866 times | Fri 27 December 2024 | 380.50 (-0.39%) | 386.00 | 379.55 - 390.30 | 0.6008 times | Fri 20 December 2024 | 382.00 (-3.49%) | 403.50 | 380.50 - 404.80 | 0.6421 times | Wed 18 December 2024 | 395.80 (-3.53%) | 410.50 | 394.55 - 412.85 | 0.5447 times | Fri 13 December 2024 | 410.30 (-1.64%) | 418.00 | 402.00 - 420.95 | 1.1366 times | Fri 06 December 2024 | 417.15 (0.18%) | 418.40 | 412.00 - 425.90 | 1.0758 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 378.58 and 416.63
| Monthly Target 1 | 347.43 |
| Monthly Target 2 | 371.67 |
| Monthly Target 3 | 385.48333333333 |
| Monthly Target 4 | 409.72 |
| Monthly Target 5 | 423.53 |
Monthly price and volumes Coal India
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 395.90 (3.06%) | 383.55 | 361.25 - 399.30 | 0.9214 times | Tue 31 December 2024 | 384.15 (-7.74%) | 418.40 | 375.70 - 425.90 | 0.7377 times | Fri 29 November 2024 | 416.40 (-7.89%) | 454.65 | 402.60 - 459.55 | 0.7399 times | Thu 31 October 2024 | 452.05 (-11.39%) | 512.00 | 435.25 - 516.00 | 0.7637 times | Mon 30 September 2024 | 510.15 (-2.82%) | 527.00 | 476.25 - 529.00 | 0.8787 times | Fri 30 August 2024 | 524.95 (0.53%) | 535.00 | 497.55 - 543.55 | 1.261 times | Wed 31 July 2024 | 522.20 (10.37%) | 473.35 | 464.55 - 525.60 | 1.1301 times | Fri 28 June 2024 | 473.15 (-3.67%) | 515.00 | 410.80 - 527.40 | 1.1788 times | Fri 31 May 2024 | 491.20 (8.12%) | 457.55 | 434.70 - 507.35 | 1.6347 times | Tue 30 April 2024 | 454.30 (4.65%) | 436.70 | 428.05 - 463.45 | 0.7538 times | Thu 28 March 2024 | 434.10 (-0.6%) | 438.00 | 401.20 - 465.40 | 0.9999 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 382.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Coal India COALINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coal India COALINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 387.65
Munafa value: 65 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 379 and price is deviating by 9 points
Upper Bollinger band is at 395 and lower is at 362, while middle bands are at 370 and 387
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CoalIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.44 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
| DMA period | DMA value |
| 5 day DMA | 381.36 |
| 12 day DMA | 382.5 |
| 20 day DMA | 378.02 |
| 35 day DMA | 382.21 |
| 50 day DMA | 392.17 |
| 100 day DMA | 429.91 |
| 150 day DMA | 457.17 |
| 200 day DMA | 461.41 |
EMA (exponential moving average) of Coal India COALINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.47 | 380.26 | 377.87 |
| 12 day EMA | 382.17 | 379.67 | 378.69 |
| 20 day EMA | 382.17 | 380.73 | 380.27 |
| 35 day EMA | 387.01 | 386.49 | 386.58 |
| 50 day EMA | 392.84 | 392.72 | 393.03 |
SMA (simple moving average) of Coal India COALINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.36 | 378.79 | 378.94 |
| 12 day SMA | 382.5 | 380.72 | 379.4 |
| 20 day SMA | 378.02 | 377.17 | 377.6 |
| 35 day SMA | 382.21 | 382.62 | 383.34 |
| 50 day SMA | 392.17 | 392.6 | 393.18 |
| 100 day SMA | 429.91 | 430.8 | 431.86 |
| 150 day SMA | 457.17 | 457.81 | 458.5 |
| 200 day SMA | 461.41 | 461.65 | 461.93 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 397.05 | 380.00 | 376.25 to 397.90 | 1.37 times |
| 30 Thu | 381.60 | 377.30 | 376.30 to 383.85 | 1.33 times |
| 29 Wed | 375.00 | 368.00 | 366.85 to 376.70 | 1.06 times |
| 28 Tue | 367.50 | 374.00 | 363.70 to 374.35 | 0.75 times |
| 27 Mon | 372.20 | 379.00 | 369.70 to 381.05 | 0.49 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 399.45 | 380.00 | 379.00 to 400.00 | 1.19 times |
| 30 Thu | 384.10 | 379.20 | 378.60 to 386.20 | 1.22 times |
| 29 Wed | 377.40 | 369.80 | 369.80 to 379.00 | 1.01 times |
| 28 Tue | 369.80 | 373.70 | 366.25 to 373.70 | 0.87 times |
| 27 Mon | 373.70 | 380.15 | 371.95 to 383.00 | 0.71 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 401.75 | 377.75 | 377.75 to 401.80 | 1 times |
Option chain for Coal India COALINDIA 27 Thu February 2025 expiry
CoalIndia COALINDIA Option strike: 450.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 0.80 | 53.15 | 1.79 |
| 30 Thu January 2025 | 0.40 | 66.75 | 1.69 |
| 29 Wed January 2025 | 0.45 | 74.10 | 1.88 |
| 28 Tue January 2025 | 0.40 | 81.25 | 1.88 |
| 27 Mon January 2025 | 0.55 | 78.05 | 1.65 |
CoalIndia COALINDIA Option strike: 440.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.35 | 43.55 | 0.24 |
| 30 Thu January 2025 | 0.75 | 58.75 | 0.3 |
| 29 Wed January 2025 | 0.65 | 65.00 | 0.31 |
| 28 Tue January 2025 | 0.70 | 74.00 | 0.22 |
| 27 Mon January 2025 | 0.90 | 64.50 | 0.2 |
CoalIndia COALINDIA Option strike: 435.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 1.75 | 53.20 | 0.79 |
| 30 Thu January 2025 | 0.90 | 53.20 | 0.76 |
| 29 Wed January 2025 | 1.45 | 62.00 | 1 |
| 28 Tue January 2025 | 1.45 | 61.00 | 0.92 |
| 27 Mon January 2025 | 1.45 | 61.00 | 0.92 |
CoalIndia COALINDIA Option strike: 430.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2.25 | 34.70 | 0.45 |
| 30 Thu January 2025 | 1.20 | 47.55 | 0.49 |
| 29 Wed January 2025 | 1.10 | 55.00 | 0.54 |
| 28 Tue January 2025 | 0.85 | 58.50 | 0.28 |
| 27 Mon January 2025 | 1.30 | 55.25 | 0.24 |
CoalIndia COALINDIA Option strike: 425.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 2.85 | 30.75 | 0.3 |
| 30 Thu January 2025 | 1.50 | 42.45 | 0.02 |
| 29 Wed January 2025 | 1.30 | 50.20 | 0.01 |
| 28 Tue January 2025 | 1.05 | 47.50 | 0 |
| 27 Mon January 2025 | 1.60 | 47.50 | 0.01 |
CoalIndia COALINDIA Option strike: 420.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 3.65 | 26.25 | 0.4 |
| 30 Thu January 2025 | 2.00 | 40.00 | 0.54 |
| 29 Wed January 2025 | 1.60 | 46.50 | 0.31 |
| 28 Tue January 2025 | 1.25 | 52.00 | 0.31 |
| 27 Mon January 2025 | 2.00 | 48.50 | 0.24 |
CoalIndia COALINDIA Option strike: 415.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 4.80 | 22.45 | 0.14 |
| 30 Thu January 2025 | 2.60 | 30.00 | 0.02 |
| 29 Wed January 2025 | 2.05 | 43.05 | 0.03 |
| 28 Tue January 2025 | 1.60 | 43.05 | 0.03 |
| 27 Mon January 2025 | 2.55 | 43.05 | 0.03 |
CoalIndia COALINDIA Option strike: 410.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 6.15 | 18.70 | 0.24 |
| 30 Thu January 2025 | 3.40 | 31.40 | 0.47 |
| 29 Wed January 2025 | 2.75 | 35.75 | 0.4 |
| 28 Tue January 2025 | 2.10 | 43.35 | 0.31 |
| 27 Mon January 2025 | 3.25 | 36.00 | 0.09 |
CoalIndia COALINDIA Option strike: 405.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 7.90 | 15.70 | 0.06 |
| 30 Thu January 2025 | 4.35 | 27.20 | 0.23 |
| 29 Wed January 2025 | 3.45 | 31.00 | 0.03 |
| 28 Tue January 2025 | 2.60 | 31.00 | 0.03 |
| 27 Mon January 2025 | 3.95 | 31.00 | 0.04 |
CoalIndia COALINDIA Option strike: 400.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 10.10 | 12.80 | 0.43 |
| 30 Thu January 2025 | 5.65 | 23.40 | 0.52 |
| 29 Wed January 2025 | 4.45 | 28.75 | 0.29 |
| 28 Tue January 2025 | 3.40 | 35.30 | 0.25 |
| 27 Mon January 2025 | 5.05 | 32.80 | 0.3 |
CoalIndia COALINDIA Option strike: 395.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 12.75 | 10.55 | 0.66 |
| 30 Thu January 2025 | 7.20 | 19.95 | 0.43 |
| 29 Wed January 2025 | 5.80 | 24.90 | 0.3 |
| 28 Tue January 2025 | 4.20 | 31.00 | 0.32 |
| 27 Mon January 2025 | 6.15 | 29.05 | 0.53 |
CoalIndia COALINDIA Option strike: 390.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 15.65 | 8.50 | 0.5 |
| 30 Thu January 2025 | 9.10 | 16.95 | 0.31 |
| 29 Wed January 2025 | 7.10 | 21.45 | 0.39 |
| 28 Tue January 2025 | 5.25 | 27.00 | 0.34 |
| 27 Mon January 2025 | 7.70 | 25.30 | 0.44 |
CoalIndia COALINDIA Option strike: 385.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 18.90 | 6.90 | 1.05 |
| 30 Thu January 2025 | 11.30 | 14.30 | 0.75 |
| 29 Wed January 2025 | 9.00 | 17.95 | 0.29 |
| 28 Tue January 2025 | 6.55 | 23.35 | 0.25 |
| 27 Mon January 2025 | 9.40 | 22.05 | 0.37 |
CoalIndia COALINDIA Option strike: 380.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 22.60 | 5.55 | 1.19 |
| 30 Thu January 2025 | 13.85 | 11.85 | 0.71 |
| 29 Wed January 2025 | 11.20 | 15.25 | 0.58 |
| 28 Tue January 2025 | 8.20 | 20.20 | 0.55 |
| 27 Mon January 2025 | 11.35 | 18.90 | 0.86 |
CoalIndia COALINDIA Option strike: 375.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 26.60 | 4.50 | 2.25 |
| 30 Thu January 2025 | 16.80 | 9.80 | 1.35 |
| 29 Wed January 2025 | 13.45 | 12.90 | 1.23 |
| 28 Tue January 2025 | 10.10 | 17.10 | 1.02 |
| 27 Mon January 2025 | 13.60 | 16.15 | 1.37 |
CoalIndia COALINDIA Option strike: 370.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 30.75 | 3.65 | 2.29 |
| 30 Thu January 2025 | 20.05 | 8.15 | 1.69 |
| 29 Wed January 2025 | 16.60 | 10.70 | 1.47 |
| 28 Tue January 2025 | 12.30 | 14.45 | 1.51 |
| 27 Mon January 2025 | 16.25 | 13.75 | 5.35 |
CoalIndia COALINDIA Option strike: 365.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 35.00 | 3.00 | 4.6 |
| 30 Thu January 2025 | 23.65 | 6.70 | 2.74 |
| 29 Wed January 2025 | 19.30 | 8.95 | 2.2 |
| 28 Tue January 2025 | 14.95 | 12.00 | 1.98 |
| 27 Mon January 2025 | 18.70 | 11.65 | 2.15 |
CoalIndia COALINDIA Option strike: 360.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 39.10 | 2.45 | 5.18 |
| 30 Thu January 2025 | 27.50 | 5.50 | 5.41 |
| 29 Wed January 2025 | 23.00 | 7.45 | 4.91 |
| 28 Tue January 2025 | 17.85 | 9.80 | 3.88 |
| 27 Mon January 2025 | 21.75 | 9.60 | 6.27 |
CoalIndia COALINDIA Option strike: 355.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 40.85 | 2.05 | 2.61 |
| 30 Thu January 2025 | 31.55 | 4.60 | 2.08 |
| 29 Wed January 2025 | 25.55 | 6.25 | 1.86 |
| 28 Tue January 2025 | 21.10 | 8.10 | 1.51 |
| 27 Mon January 2025 | 25.45 | 8.45 | 1 |
CoalIndia COALINDIA Option strike: 350.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 48.90 | 1.65 | 7.69 |
| 30 Thu January 2025 | 35.85 | 3.85 | 6.6 |
| 29 Wed January 2025 | 29.60 | 5.15 | 5.33 |
| 28 Tue January 2025 | 24.55 | 6.60 | 3.93 |
| 27 Mon January 2025 | 29.05 | 6.80 | 2.37 |
CoalIndia COALINDIA Option strike: 345.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 51.00 | 1.35 | 2.04 |
| 30 Thu January 2025 | 31.60 | 3.25 | 1.29 |
| 29 Wed January 2025 | 31.60 | 4.30 | 1.13 |
| 28 Tue January 2025 | 28.45 | 5.30 | 0.9 |
CoalIndia COALINDIA Option strike: 340.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 45.75 | 1.10 | 60.17 |
| 30 Thu January 2025 | 42.10 | 2.70 | 60.8 |
| 29 Wed January 2025 | 42.10 | 3.45 | 48.4 |
| 28 Tue January 2025 | 42.10 | 4.40 | 41.4 |
| 27 Mon January 2025 | 42.10 | 4.65 | 32.2 |
CoalIndia COALINDIA Option strike: 300.00
| Date | CE | PE | PCR |
| 31 Fri January 2025 | 94.00 | 0.30 | 44 |
| 30 Thu January 2025 | 67.50 | 0.70 | 143 |
| 29 Wed January 2025 | 67.50 | 0.90 | 166 |
| 28 Tue January 2025 | 67.50 | 1.00 | 128 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.