CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 469.43 and 484.78
Daily Target 1 | 466.58 |
Daily Target 2 | 472.27 |
Daily Target 3 | 481.93333333333 |
Daily Target 4 | 487.62 |
Daily Target 5 | 497.28 |
Daily price and volume Coal India
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 477.95 (-1.88%) | 489.00 | 476.25 - 491.60 | 1.1348 times | Wed 18 September 2024 | 487.10 (-0.29%) | 489.80 | 486.15 - 493.60 | 0.7397 times | Tue 17 September 2024 | 488.50 (-0.96%) | 493.25 | 487.65 - 494.80 | 0.5738 times | Mon 16 September 2024 | 493.25 (0.61%) | 492.50 | 487.35 - 494.90 | 0.5943 times | Fri 13 September 2024 | 490.25 (-1.09%) | 497.00 | 489.50 - 497.85 | 0.9172 times | Thu 12 September 2024 | 495.65 (2.42%) | 487.00 | 482.25 - 497.25 | 1.3664 times | Wed 11 September 2024 | 483.95 (-1.46%) | 492.85 | 481.95 - 493.55 | 0.9218 times | Tue 10 September 2024 | 491.10 (1.37%) | 487.30 | 481.80 - 492.00 | 1.1116 times | Mon 09 September 2024 | 484.45 (-0.84%) | 488.00 | 478.05 - 488.50 | 1.1547 times | Fri 06 September 2024 | 488.55 (-1.7%) | 499.00 | 481.05 - 499.00 | 1.4856 times | Thu 05 September 2024 | 497.00 (-1.32%) | 507.50 | 495.15 - 507.50 | 1.2273 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 467.78 and 486.43
Weekly Target 1 | 464.38 |
Weekly Target 2 | 471.17 |
Weekly Target 3 | 483.03333333333 |
Weekly Target 4 | 489.82 |
Weekly Target 5 | 501.68 |
Weekly price and volumes for Coal India
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 477.95 (-2.51%) | 492.50 | 476.25 - 494.90 | 0.7557 times | Fri 13 September 2024 | 490.25 (0.35%) | 488.00 | 478.05 - 497.85 | 1.359 times | Fri 06 September 2024 | 488.55 (-6.93%) | 527.00 | 481.05 - 529.00 | 1.481 times | Fri 30 August 2024 | 524.95 (-0.49%) | 526.35 | 516.10 - 537.00 | 1.1278 times | Thu 29 August 2024 | 527.55 (0%) | 526.35 | 516.10 - 530.00 | 0.2575 times | Thu 29 August 2024 | 527.55 (-2.1%) | 542.00 | 516.10 - 543.55 | 0.8521 times | Fri 23 August 2024 | 538.85 (1.25%) | 526.50 | 524.40 - 541.15 | 0.8491 times | Wed 21 August 2024 | 532.20 (3.88%) | 513.80 | 513.15 - 535.25 | 0.788 times | Fri 16 August 2024 | 512.30 (-3.3%) | 529.00 | 499.05 - 530.50 | 0.9153 times | Fri 09 August 2024 | 529.80 (1.01%) | 515.00 | 497.55 - 535.00 | 1.6145 times | Fri 02 August 2024 | 524.50 (2.87%) | 514.50 | 507.50 - 542.25 | 2.2004 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 450.73 and 503.48
Monthly Target 1 | 441.65 |
Monthly Target 2 | 459.8 |
Monthly Target 3 | 494.4 |
Monthly Target 4 | 512.55 |
Monthly Target 5 | 547.15 |
Monthly price and volumes Coal India
Date | Closing | Open | Range | Volume | Thu 19 September 2024 | 477.95 (-8.95%) | 527.00 | 476.25 - 529.00 | 0.4891 times | Fri 30 August 2024 | 524.95 (0.53%) | 535.00 | 497.55 - 543.55 | 1.0462 times | Wed 31 July 2024 | 522.20 (10.37%) | 473.35 | 464.55 - 525.60 | 0.9376 times | Fri 28 June 2024 | 473.15 (-3.67%) | 515.00 | 410.80 - 527.40 | 0.978 times | Fri 31 May 2024 | 491.20 (8.12%) | 457.55 | 434.70 - 507.35 | 1.3562 times | Tue 30 April 2024 | 454.30 (4.65%) | 436.70 | 428.05 - 463.45 | 0.6254 times | Thu 28 March 2024 | 434.10 (-0.6%) | 438.00 | 401.20 - 465.40 | 0.8296 times | Thu 29 February 2024 | 436.70 (7.52%) | 408.80 | 402.50 - 487.60 | 1.4212 times | Wed 31 January 2024 | 406.15 (8.02%) | 377.80 | 368.00 - 415.80 | 1.2174 times | Fri 29 December 2023 | 376.00 (9.89%) | 343.80 | 342.30 - 382.50 | 1.0994 times | Thu 30 November 2023 | 342.15 (8.88%) | 313.20 | 305.85 - 359.00 | 1.0699 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 493.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Coal India COALINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 484.15
Munafa value: 30 as on Thu 19 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 505 and price is deviating by 19 points
Upper Bollinger band is at 541 and lower is at 468, while middle bands are at 487 and 523
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoalIndia in short term and the sell signal is strong.
CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.03 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
DMA period | DMA value |
5 day DMA | 487.41 |
12 day DMA | 490.12 |
20 day DMA | 504.36 |
35 day DMA | 512.89 |
50 day DMA | 510.9 |
100 day DMA | 494.79 |
150 day DMA | 477.71 |
200 day DMA | 456.42 |
EMA (exponential moving average) of Coal India COALINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 485.81 | 489.74 | 491.06 |
12 day EMA | 493.03 | 495.77 | 497.34 |
20 day EMA | 499.28 | 501.52 | 503.04 |
35 day EMA | 503.36 | 504.86 | 505.91 |
50 day EMA | 507.28 | 508.48 | 509.35 |
SMA (simple moving average) of Coal India COALINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 487.41 | 490.95 | 490.32 |
12 day SMA | 490.12 | 493.59 | 496.4 |
20 day SMA | 504.36 | 507.37 | 509.96 |
35 day SMA | 512.89 | 513.71 | 514.78 |
50 day SMA | 510.9 | 511.3 | 511.48 |
100 day SMA | 494.79 | 494.75 | 494.42 |
150 day SMA | 477.71 | 477.73 | 477.66 |
200 day SMA | 456.42 | 455.79 | 455.13 |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
18 Wed | 488.10 | 490.40 | 487.35 to 493.85 | 0.98 times |
17 Tue | 489.10 | 493.55 | 488.20 to 494.80 | 1 times |
16 Mon | 493.55 | 492.05 | 488.50 to 494.90 | 1 times |
13 Fri | 491.15 | 496.45 | 490.60 to 497.95 | 1.02 times |
12 Thu | 496.55 | 488.85 | 483.90 to 498.30 | 1 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
18 Wed | 491.20 | 492.95 | 490.60 to 496.90 | 1.26 times |
17 Tue | 492.55 | 497.55 | 491.60 to 497.55 | 1.09 times |
16 Mon | 496.95 | 497.00 | 492.00 to 498.00 | 1.03 times |
13 Fri | 494.15 | 499.00 | 493.70 to 501.00 | 0.91 times |
12 Thu | 499.90 | 493.40 | 487.00 to 501.25 | 0.71 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
18 Wed | 494.20 | 498.40 | 493.75 to 499.50 | 1.06 times |
17 Tue | 495.30 | 499.05 | 494.50 to 499.50 | 1.05 times |
16 Mon | 499.95 | 498.70 | 495.05 to 501.00 | 1 times |
13 Fri | 497.45 | 501.90 | 497.10 to 503.70 | 0.97 times |
12 Thu | 502.75 | 495.00 | 490.50 to 503.85 | 0.92 times |
Option chain for Coal India COALINDIA 26 Thu September 2024 expiry
CoalIndia COALINDIA Option strike: 600.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.15 | 104.85 | 0.06 |
17 Tue September 2024 | 0.20 | 104.85 | 0.06 |
16 Mon September 2024 | 0.20 | 104.85 | 0.06 |
13 Fri September 2024 | 0.30 | 104.85 | 0.05 |
CoalIndia COALINDIA Option strike: 590.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.15 | 68.60 | 0.03 |
17 Tue September 2024 | 0.25 | 68.60 | 0.03 |
16 Mon September 2024 | 0.30 | 68.60 | 0.02 |
13 Fri September 2024 | 0.35 | 68.60 | 0.02 |
CoalIndia COALINDIA Option strike: 580.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.20 | 86.95 | 0.04 |
17 Tue September 2024 | 0.25 | 86.95 | 0.04 |
16 Mon September 2024 | 0.30 | 86.95 | 0.04 |
13 Fri September 2024 | 0.35 | 86.95 | 0.03 |
CoalIndia COALINDIA Option strike: 570.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.20 | 62.20 | 0.03 |
17 Tue September 2024 | 0.25 | 62.20 | 0.03 |
16 Mon September 2024 | 0.30 | 62.20 | 0.03 |
13 Fri September 2024 | 0.35 | 62.20 | 0.03 |
CoalIndia COALINDIA Option strike: 560.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.30 | 68.00 | 0.07 |
17 Tue September 2024 | 0.35 | 63.80 | 0.06 |
16 Mon September 2024 | 0.45 | 63.80 | 0.06 |
13 Fri September 2024 | 0.55 | 63.80 | 0.06 |
CoalIndia COALINDIA Option strike: 550.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.35 | 61.90 | 0.08 |
17 Tue September 2024 | 0.50 | 60.95 | 0.07 |
16 Mon September 2024 | 0.60 | 57.75 | 0.07 |
13 Fri September 2024 | 0.70 | 53.25 | 0.07 |
CoalIndia COALINDIA Option strike: 540.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.50 | 52.00 | 0.09 |
17 Tue September 2024 | 0.60 | 50.90 | 0.09 |
16 Mon September 2024 | 0.80 | 46.75 | 0.1 |
13 Fri September 2024 | 0.95 | 49.30 | 0.1 |
CoalIndia COALINDIA Option strike: 530.00
Date | CE | PE | PCR |
18 Wed September 2024 | 0.70 | 42.60 | 0.18 |
17 Tue September 2024 | 0.90 | 41.45 | 0.18 |
16 Mon September 2024 | 1.15 | 37.55 | 0.18 |
13 Fri September 2024 | 1.35 | 39.30 | 0.17 |
CoalIndia COALINDIA Option strike: 520.00
Date | CE | PE | PCR |
18 Wed September 2024 | 1.00 | 32.55 | 0.21 |
17 Tue September 2024 | 1.25 | 32.10 | 0.2 |
16 Mon September 2024 | 1.65 | 27.90 | 0.2 |
13 Fri September 2024 | 1.95 | 30.30 | 0.21 |
CoalIndia COALINDIA Option strike: 510.00
Date | CE | PE | PCR |
18 Wed September 2024 | 1.65 | 23.15 | 0.34 |
17 Tue September 2024 | 2.05 | 22.85 | 0.34 |
16 Mon September 2024 | 2.80 | 19.30 | 0.36 |
13 Fri September 2024 | 3.10 | 21.50 | 0.37 |
CoalIndia COALINDIA Option strike: 500.00
Date | CE | PE | PCR |
18 Wed September 2024 | 3.25 | 15.00 | 0.34 |
17 Tue September 2024 | 3.85 | 14.45 | 0.36 |
16 Mon September 2024 | 5.30 | 11.70 | 0.42 |
13 Fri September 2024 | 5.35 | 13.85 | 0.45 |
CoalIndia COALINDIA Option strike: 490.00
Date | CE | PE | PCR |
18 Wed September 2024 | 6.40 | 8.10 | 0.65 |
17 Tue September 2024 | 7.30 | 7.95 | 0.72 |
16 Mon September 2024 | 9.80 | 6.50 | 0.73 |
13 Fri September 2024 | 9.30 | 7.85 | 0.77 |
CoalIndia COALINDIA Option strike: 480.00
Date | CE | PE | PCR |
18 Wed September 2024 | 12.30 | 4.15 | 4.72 |
17 Tue September 2024 | 13.40 | 4.10 | 4.78 |
16 Mon September 2024 | 16.95 | 3.40 | 4.67 |
13 Fri September 2024 | 15.80 | 4.15 | 5.01 |
CoalIndia COALINDIA Option strike: 470.00
Date | CE | PE | PCR |
18 Wed September 2024 | 19.90 | 2.00 | 19.87 |
17 Tue September 2024 | 21.10 | 2.10 | 19.49 |
16 Mon September 2024 | 25.25 | 1.75 | 21.69 |
13 Fri September 2024 | 23.85 | 2.20 | 17.78 |
CoalIndia COALINDIA Option strike: 460.00
Date | CE | PE | PCR |
18 Wed September 2024 | 29.15 | 1.20 | 21.43 |
17 Tue September 2024 | 31.00 | 1.25 | 18.98 |
16 Mon September 2024 | 34.40 | 1.05 | 16.08 |
13 Fri September 2024 | 33.00 | 1.25 | 15.56 |
CoalIndia COALINDIA Option strike: 450.00
Date | CE | PE | PCR |
18 Wed September 2024 | 38.85 | 0.75 | 15.14 |
17 Tue September 2024 | 39.80 | 0.80 | 15.22 |
16 Mon September 2024 | 45.00 | 0.65 | 14.89 |
13 Fri September 2024 | 44.00 | 0.85 | 14.83 |
CoalIndia COALINDIA Option strike: 440.00
Date | CE | PE | PCR |
18 Wed September 2024 | 53.40 | 0.45 | 13.76 |
17 Tue September 2024 | 53.40 | 0.45 | 14.48 |
16 Mon September 2024 | 53.40 | 0.40 | 14.57 |
13 Fri September 2024 | 53.40 | 0.50 | 14.19 |
CoalIndia COALINDIA Option strike: 420.00
Date | CE | PE | PCR |
18 Wed September 2024 | 69.00 | 0.15 | 20.57 |
17 Tue September 2024 | 69.00 | 0.15 | 21.07 |
16 Mon September 2024 | 69.00 | 0.10 | 21.5 |
13 Fri September 2024 | 69.00 | 0.25 | 22.29 |
CoalIndia COALINDIA Option strike: 400.00
Date | CE | PE | PCR |
18 Wed September 2024 | 90.05 | 0.20 | 36 |
17 Tue September 2024 | 87.80 | 0.15 | 12.33 |
16 Mon September 2024 | 95.65 | 0.15 | 18.5 |
13 Fri September 2024 | 95.65 | 0.20 | 18 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.