Login or Join

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 376.5 and 380

Daily Target 1373.7
Daily Target 2375.8
Daily Target 3377.2
Daily Target 4379.3
Daily Target 5380.7

Daily price and volume Coal India

Date Closing Open Range Volume
Mon 01 September 2025 377.90 (0.83%) 375.30 375.10 - 378.60 0.6011 times
Fri 29 August 2025 374.80 (0.13%) 372.65 372.65 - 379.00 0.9727 times
Thu 28 August 2025 374.30 (0.5%) 372.50 368.65 - 375.90 0.929 times
Tue 26 August 2025 372.45 (-1.99%) 379.00 371.40 - 379.85 1.3559 times
Mon 25 August 2025 380.00 (1.48%) 375.00 374.80 - 380.75 0.9242 times
Fri 22 August 2025 374.45 (-0.98%) 378.15 374.05 - 379.00 0.9984 times
Thu 21 August 2025 378.15 (-1.7%) 380.95 377.25 - 381.55 1.32 times
Wed 20 August 2025 384.70 (-0.17%) 386.00 383.55 - 386.85 1.042 times
Tue 19 August 2025 385.35 (-0.63%) 388.50 384.25 - 388.50 1.1089 times
Mon 18 August 2025 387.80 (0.87%) 386.65 384.05 - 388.55 0.7479 times
Thu 14 August 2025 384.45 (-0.43%) 386.10 382.55 - 386.85 0.8573 times

 Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 376.5 and 380

Weekly Target 1373.7
Weekly Target 2375.8
Weekly Target 3377.2
Weekly Target 4379.3
Weekly Target 5380.7

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Mon 01 September 2025 377.90 (0.83%) 375.30 375.10 - 378.60 0.1206 times
Fri 29 August 2025 374.80 (0.09%) 375.00 368.65 - 380.75 0.8389 times
Fri 22 August 2025 374.45 (-2.6%) 386.65 374.05 - 388.55 1.0466 times
Thu 14 August 2025 384.45 (1.25%) 378.00 376.55 - 388.00 0.8035 times
Fri 08 August 2025 379.70 (1.93%) 372.45 370.20 - 382.10 1.7071 times
Fri 01 August 2025 372.50 (-2.18%) 381.20 370.70 - 384.25 1.4803 times
Fri 25 July 2025 380.80 (-1.98%) 389.00 380.00 - 392.45 0.927 times
Fri 18 July 2025 388.50 (1.98%) 382.00 381.50 - 389.25 1.0154 times
Fri 11 July 2025 380.95 (-1.33%) 386.50 380.60 - 388.85 0.9327 times
Fri 04 July 2025 386.10 (-2.04%) 395.50 383.40 - 397.40 1.1279 times
Fri 27 June 2025 394.15 (1.31%) 387.00 384.70 - 397.70 1.4688 times

 weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 376.5 and 380

Monthly Target 1373.7
Monthly Target 2375.8
Monthly Target 3377.2
Monthly Target 4379.3
Monthly Target 5380.7

Monthly price and volumes Coal India

Date Closing Open Range Volume
Mon 01 September 2025 377.90 (0.83%) 375.30 375.10 - 378.60 0.0231 times
Fri 29 August 2025 374.80 (-0.41%) 375.00 368.65 - 388.55 0.9537 times
Thu 31 July 2025 376.35 (-3.98%) 392.50 374.70 - 393.90 0.8974 times
Mon 30 June 2025 391.95 (-1.35%) 398.95 383.50 - 409.50 1.1166 times
Fri 30 May 2025 397.30 (3.11%) 385.50 370.30 - 417.25 1.287 times
Wed 30 April 2025 385.30 (-3.24%) 397.80 356.00 - 406.00 0.9386 times
Fri 28 March 2025 398.20 (7.81%) 370.00 352.40 - 411.80 1.0922 times
Fri 28 February 2025 369.35 (-6.71%) 384.00 349.25 - 385.10 0.8876 times
Fri 31 January 2025 395.90 (3.06%) 383.55 361.25 - 399.30 1.5583 times
Tue 31 December 2024 384.15 (-7.74%) 418.40 375.70 - 425.90 1.2456 times
Fri 29 November 2024 416.40 (-7.89%) 454.65 402.60 - 459.55 1.308 times

 monthly chart CoalIndia

Indicator Analysis of CoalIndia

Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 378.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Coal India COALINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.78

Munafa value: 40 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 380 and price is deviating by 5 points

Upper Bollinger band is at 390 and lower is at 371, while middle bands are at 375 and 385

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoalIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoalIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoalIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.68 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.

CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 375.89
12 day DMA 380.04
20 day DMA 379.56
35 day DMA 381.56
50 day DMA 383.77
100 day DMA 389.15
150 day DMA 385.73
200 day DMA 388.97

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA376.55375.87376.41
12 day EMA378.31378.38379.03
20 day EMA379.62379.8380.33
35 day EMA381.75381.98382.4
50 day EMA383.52383.75384.12

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA375.89375.2375.87
12 day SMA380.04380.66381.3
20 day SMA379.56379.48379.73
35 day SMA381.56381.73382.09
50 day SMA383.77383.9384.21
100 day SMA389.15389.22389.44
150 day SMA385.73385.76385.84
200 day SMA388.97389.26389.56

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 379.35 377.90 376.50 to 379.70 1.14 times
29 Fri 376.90 376.60 374.80 to 380.15 1.14 times
28 Thu 376.00 375.80 370.25 to 377.60 1.12 times
26 Tue 374.80 381.60 373.50 to 382.00 0.95 times
25 Mon 381.80 376.05 376.05 to 383.15 0.65 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 381.25 378.90 378.60 to 381.45 1.25 times
29 Fri 378.80 377.00 377.00 to 382.00 1.22 times
28 Thu 377.95 375.00 372.25 to 379.45 1.22 times
26 Tue 376.85 383.45 375.70 to 383.45 0.8 times
25 Mon 383.75 380.05 380.05 to 385.00 0.52 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 382.90 382.35 380.25 to 382.90 1.28 times
29 Fri 380.15 381.00 378.15 to 382.45 0.72 times

Option chain for Coal India COALINDIA 30 Tue September 2025 expiry

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
01 Mon September 2025 0.1071.50 1.35
29 Fri August 2025 0.1073.50 1.35
28 Thu August 2025 0.1073.50 1.35
26 Tue August 2025 0.0574.55 1.29

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
01 Mon September 2025 0.1561.30 24.2
29 Fri August 2025 0.1563.45 24.2
28 Thu August 2025 0.1563.45 24.2
26 Tue August 2025 0.1562.00 4

CoalIndia COALINDIA Option strike: 430.00

Date CE PE PCR
01 Mon September 2025 0.2052.40 0.27
29 Fri August 2025 0.2052.80 0.27
28 Thu August 2025 0.3052.80 0.29
26 Tue August 2025 0.3053.50 0.26

CoalIndia COALINDIA Option strike: 425.00

Date CE PE PCR
01 Mon September 2025 0.2047.50 1
29 Fri August 2025 0.2047.50 1
28 Thu August 2025 1.0047.50 1.25
26 Tue August 2025 1.0044.00 0.75

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
01 Mon September 2025 0.3040.60 0.69
29 Fri August 2025 0.3543.75 0.79
28 Thu August 2025 0.4043.75 0.8
26 Tue August 2025 0.4544.15 0.73

CoalIndia COALINDIA Option strike: 415.00

Date CE PE PCR
01 Mon September 2025 0.3537.80 0.28
29 Fri August 2025 0.3537.80 0.28
28 Thu August 2025 0.6038.30 1.07
26 Tue August 2025 0.4540.65 1.17

CoalIndia COALINDIA Option strike: 410.00

Date CE PE PCR
01 Mon September 2025 0.4530.80 0.18
29 Fri August 2025 0.5534.20 0.17
28 Thu August 2025 0.5534.20 0.19
26 Tue August 2025 0.6035.50 0.13

CoalIndia COALINDIA Option strike: 405.00

Date CE PE PCR
01 Mon September 2025 0.6026.00 0.32
29 Fri August 2025 0.8028.40 0.29
28 Thu August 2025 0.7529.25 0.22
26 Tue August 2025 0.7531.10 0.43

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
01 Mon September 2025 1.0021.35 0.38
29 Fri August 2025 1.1524.05 0.45
28 Thu August 2025 1.1524.60 0.48
26 Tue August 2025 1.1026.00 0.45

CoalIndia COALINDIA Option strike: 395.00

Date CE PE PCR
01 Mon September 2025 1.5517.05 0.17
29 Fri August 2025 1.7019.40 0.34
28 Thu August 2025 1.6520.10 0.37
26 Tue August 2025 1.6021.45 0.33

CoalIndia COALINDIA Option strike: 390.00

Date CE PE PCR
01 Mon September 2025 2.5513.10 0.82
29 Fri August 2025 2.5515.45 0.86
28 Thu August 2025 2.4516.15 0.89
26 Tue August 2025 2.3516.80 0.97

CoalIndia COALINDIA Option strike: 385.00

Date CE PE PCR
01 Mon September 2025 4.109.70 0.48
29 Fri August 2025 3.8511.65 0.53
28 Thu August 2025 3.7512.45 0.58
26 Tue August 2025 3.4513.45 0.73

CoalIndia COALINDIA Option strike: 380.00

Date CE PE PCR
01 Mon September 2025 6.256.85 0.79
29 Fri August 2025 5.658.55 0.78
28 Thu August 2025 5.609.25 0.79
26 Tue August 2025 5.109.85 0.86

CoalIndia COALINDIA Option strike: 375.00

Date CE PE PCR
01 Mon September 2025 9.004.65 1.49
29 Fri August 2025 8.106.00 1.37
28 Thu August 2025 7.956.55 1.27
26 Tue August 2025 7.207.15 1.59

CoalIndia COALINDIA Option strike: 370.00

Date CE PE PCR
01 Mon September 2025 12.453.10 2.6
29 Fri August 2025 11.104.10 2.76
28 Thu August 2025 10.804.60 2.49
26 Tue August 2025 9.904.90 3.96

CoalIndia COALINDIA Option strike: 365.00

Date CE PE PCR
01 Mon September 2025 16.302.05 3.99
29 Fri August 2025 14.752.70 5.95
28 Thu August 2025 14.303.00 6.02
26 Tue August 2025 13.203.20 9.67

CoalIndia COALINDIA Option strike: 360.00

Date CE PE PCR
01 Mon September 2025 20.701.35 13.64
29 Fri August 2025 18.701.80 15.51
28 Thu August 2025 18.752.00 13.6
26 Tue August 2025 16.952.15 12.49

CoalIndia COALINDIA Option strike: 355.00

Date CE PE PCR
01 Mon September 2025 25.250.95 3.12
29 Fri August 2025 23.201.15 4.07
28 Thu August 2025 22.751.45 5.07
26 Tue August 2025 20.901.45 8.78

CoalIndia COALINDIA Option strike: 350.00

Date CE PE PCR
01 Mon September 2025 29.900.70 5.34
29 Fri August 2025 27.800.80 5.45
28 Thu August 2025 27.351.05 7.51
26 Tue August 2025 25.851.10 8.88

CoalIndia COALINDIA Option strike: 345.00

Date CE PE PCR
01 Mon September 2025 32.550.45 3.43
29 Fri August 2025 32.550.55 2.71

CoalIndia COALINDIA Option strike: 340.00

Date CE PE PCR
01 Mon September 2025 37.200.35 3.3
29 Fri August 2025 37.200.45 3.28
28 Thu August 2025 36.450.60 1.42
26 Tue August 2025 35.000.65 1.16

CoalIndia COALINDIA Option strike: 330.00

Date CE PE PCR
01 Mon September 2025 47.200.35 7
29 Fri August 2025 47.200.40 5.43
28 Thu August 2025 47.200.40 5.43
26 Tue August 2025 47.200.55 2.71

CoalIndia COALINDIA Option strike: 320.00

Date CE PE PCR
01 Mon September 2025 57.000.15 58
29 Fri August 2025 57.000.15 59
28 Thu August 2025 57.000.25 50.5
26 Tue August 2025 57.000.35 9
Back to top | Use Dark Theme