Login or Join

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 384.98 and 391.43

Daily Target 1383.75
Daily Target 2386.2
Daily Target 3390.2
Daily Target 4392.65
Daily Target 5396.65

Daily price and volume Coal India

Date Closing Open Range Volume
Fri 31 October 2025 388.65 (0.25%) 389.95 387.75 - 394.20 1.5346 times
Thu 30 October 2025 387.70 (1.49%) 382.95 379.30 - 388.95 1.7747 times
Wed 29 October 2025 382.00 (-2.4%) 393.25 380.05 - 399.30 3.1453 times
Tue 28 October 2025 391.40 (-1.34%) 396.95 389.35 - 398.20 0.8985 times
Mon 27 October 2025 396.70 (0.67%) 395.50 393.60 - 398.20 0.637 times
Fri 24 October 2025 394.05 (0.36%) 392.65 390.80 - 395.45 0.4768 times
Thu 23 October 2025 392.65 (0.4%) 391.60 390.45 - 394.40 0.5049 times
Wed 22 October 2025 391.10 (0.13%) 393.10 390.60 - 393.15 0.0794 times
Mon 20 October 2025 390.60 (0.46%) 390.00 388.45 - 392.00 0.4693 times
Fri 17 October 2025 388.80 (0.31%) 387.60 385.25 - 389.50 0.4794 times
Thu 16 October 2025 387.60 (0.87%) 385.00 384.50 - 387.95 0.4115 times

 Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 373.98 and 393.98

Weekly Target 1369.08
Weekly Target 2378.87
Weekly Target 3389.08333333333
Weekly Target 4398.87
Weekly Target 5409.08

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Fri 31 October 2025 388.65 (-1.37%) 395.50 379.30 - 399.30 2.5015 times
Fri 24 October 2025 394.05 (1.35%) 390.00 388.45 - 395.45 0.4791 times
Fri 17 October 2025 388.80 (1.12%) 383.25 380.10 - 389.50 0.8353 times
Fri 10 October 2025 384.50 (0.3%) 383.50 379.95 - 388.95 1.0358 times
Fri 03 October 2025 383.35 (-1.49%) 389.80 381.50 - 394.90 0.8938 times
Fri 26 September 2025 389.15 (-1.36%) 394.50 388.05 - 396.95 0.8258 times
Fri 19 September 2025 394.50 (0.04%) 394.35 390.60 - 402.45 0.8925 times
Fri 12 September 2025 394.35 (0.43%) 394.00 386.30 - 396.20 0.7695 times
Fri 05 September 2025 392.65 (4.76%) 375.30 375.10 - 393.30 1.0451 times
Fri 29 August 2025 374.80 (0.09%) 375.00 368.65 - 380.75 0.7216 times
Fri 22 August 2025 374.45 (-2.6%) 386.65 374.05 - 388.55 0.9003 times

 weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 373.98 and 393.98

Monthly Target 1369.08
Monthly Target 2378.87
Monthly Target 3389.08333333333
Monthly Target 4398.87
Monthly Target 5409.08

Monthly price and volumes Coal India

Date Closing Open Range Volume
Fri 31 October 2025 388.65 (-0.33%) 389.80 379.30 - 399.30 1.0936 times
Tue 30 September 2025 389.95 (4.04%) 375.30 375.10 - 402.45 0.8185 times
Fri 29 August 2025 374.80 (-0.41%) 375.00 368.65 - 388.55 0.8834 times
Thu 31 July 2025 376.35 (-3.98%) 392.50 374.70 - 393.90 0.8313 times
Mon 30 June 2025 391.95 (-1.35%) 398.95 383.50 - 409.50 1.0343 times
Fri 30 May 2025 397.30 (3.11%) 385.50 370.30 - 417.25 1.1922 times
Wed 30 April 2025 385.30 (-3.24%) 397.80 356.00 - 406.00 0.8694 times
Fri 28 March 2025 398.20 (7.81%) 370.00 352.40 - 411.80 1.0117 times
Fri 28 February 2025 369.35 (-6.71%) 384.00 349.25 - 385.10 0.8222 times
Fri 31 January 2025 395.90 (3.06%) 383.55 361.25 - 399.30 1.4434 times
Tue 31 December 2024 384.15 (-7.74%) 418.40 375.70 - 425.90 1.1538 times

 monthly chart CoalIndia

Indicator Analysis of CoalIndia

Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 388.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Coal India COALINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 391.25

Munafa value: 50 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 387 and price is deviating by 5 points

Upper Bollinger band is at 397 and lower is at 378, while middle bands are at 383 and 392

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoalIndia in short term but the sell signal is initial and weak.

CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CoalIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoalIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.73 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.

CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 389.29
12 day DMA 389.63
20 day DMA 386.9
35 day DMA 389.53
50 day DMA 387.42
100 day DMA 386.89
150 day DMA 389.56
200 day DMA 386.12

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA388.62388.6389.05
12 day EMA388.81388.84389.05
20 day EMA388.51388.5388.58
35 day EMA387.68387.62387.62
50 day EMA387.45387.4387.39

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA389.29390.37391.36
12 day SMA389.63388.98388.47
20 day SMA386.9386.89387
35 day SMA389.53389.62389.63
50 day SMA387.42387.36387.36
100 day SMA386.89387.01387.12
150 day SMA389.56389.68389.8
200 day SMA386.12386.04386.01

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
31 Fri 389.90 390.35 388.50 to 395.90 1.11 times
30 Thu 389.65 384.60 380.90 to 390.55 1.1 times
29 Wed 383.60 388.60 381.65 to 398.75 1.07 times
28 Tue 388.60 394.55 386.90 to 395.50 0.98 times
27 Mon 394.05 392.30 391.55 to 396.45 0.75 times

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
31 Fri 392.60 392.00 391.70 to 398.30 1.09 times
30 Thu 392.15 387.05 384.00 to 393.00 1.12 times
29 Wed 386.05 391.50 384.40 to 401.00 1.14 times
28 Tue 390.70 397.80 389.90 to 397.90 0.9 times
27 Mon 396.60 393.70 393.70 to 399.05 0.76 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
31 Fri 394.55 396.00 394.30 to 399.80 0.98 times
30 Thu 393.95 387.00 386.00 to 394.80 0.96 times
29 Wed 388.00 395.00 386.50 to 402.50 1.06 times

Option chain for Coal India COALINDIA 25 Tue November 2025 expiry

CoalIndia COALINDIA Option strike: 455.00

Date CE PE PCR
31 Fri October 2025 0.1061.00 0.38
30 Thu October 2025 0.1061.00 0.38
29 Wed October 2025 0.1561.00 0.26

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
31 Fri October 2025 0.1053.50 2.06
30 Thu October 2025 0.1553.50 1.89
29 Wed October 2025 0.1553.50 1.83
28 Tue October 2025 0.3060.60 1.93
27 Mon October 2025 0.3055.45 1.89

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
31 Fri October 2025 0.2051.00 0.22
30 Thu October 2025 0.2551.00 0.22
29 Wed October 2025 0.2556.90 0.2
28 Tue October 2025 0.5052.00 1.24
27 Mon October 2025 0.5545.85 1.18

CoalIndia COALINDIA Option strike: 435.00

Date CE PE PCR
31 Fri October 2025 0.2041.35 0.01

CoalIndia COALINDIA Option strike: 430.00

Date CE PE PCR
31 Fri October 2025 0.2535.85 0.03
30 Thu October 2025 0.4041.00 0.09
29 Wed October 2025 0.4046.55 0.09
28 Tue October 2025 0.8041.80 0.18
27 Mon October 2025 0.9036.10 0.18

CoalIndia COALINDIA Option strike: 427.50

Date CE PE PCR
31 Fri October 2025 0.2534.60 0.01
30 Thu October 2025 0.4034.60 0.02
29 Wed October 2025 0.4534.60 0.02

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
31 Fri October 2025 0.6530.35 0.16
30 Thu October 2025 0.7531.00 0.16
29 Wed October 2025 0.7036.90 0.17
28 Tue October 2025 1.4032.45 0.29
27 Mon October 2025 1.7027.20 0.24

CoalIndia COALINDIA Option strike: 417.50

Date CE PE PCR
31 Fri October 2025 0.8028.15 0.44
30 Thu October 2025 0.9528.70 0.48
29 Wed October 2025 0.8034.55 0.29

CoalIndia COALINDIA Option strike: 415.00

Date CE PE PCR
31 Fri October 2025 1.0025.95 0.13
30 Thu October 2025 1.1032.40 0.12
29 Wed October 2025 0.9532.40 0.11
28 Tue October 2025 1.9027.95 0.29
27 Mon October 2025 2.3522.70 0.31

CoalIndia COALINDIA Option strike: 412.50

Date CE PE PCR
31 Fri October 2025 1.1523.65 0.12
30 Thu October 2025 1.3524.15 0.1
29 Wed October 2025 1.1530.05 0.1

CoalIndia COALINDIA Option strike: 410.00

Date CE PE PCR
31 Fri October 2025 1.5021.45 0.12
30 Thu October 2025 1.6521.70 0.12
29 Wed October 2025 1.3527.90 0.1
28 Tue October 2025 2.5523.70 0.1
27 Mon October 2025 3.2518.70 0.17

CoalIndia COALINDIA Option strike: 407.50

Date CE PE PCR
31 Fri October 2025 1.9019.35 0.28
30 Thu October 2025 2.0019.80 0.25
29 Wed October 2025 1.6525.50 0.16

CoalIndia COALINDIA Option strike: 405.00

Date CE PE PCR
31 Fri October 2025 2.3017.25 0.12
30 Thu October 2025 2.4017.70 0.1
29 Wed October 2025 1.9523.30 0.1
28 Tue October 2025 3.4519.70 0.14
27 Mon October 2025 4.5515.00 0.19

CoalIndia COALINDIA Option strike: 402.50

Date CE PE PCR
31 Fri October 2025 2.8515.40 0.29
30 Thu October 2025 2.8515.75 0.21
29 Wed October 2025 2.3021.00 0.21
28 Tue October 2025 4.0017.65 0.28
27 Mon October 2025 5.3513.25 0.34

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
31 Fri October 2025 3.5013.35 0.31
30 Thu October 2025 3.5013.75 0.32
29 Wed October 2025 2.7519.15 0.31
28 Tue October 2025 4.7015.80 0.49
27 Mon October 2025 6.2011.70 0.55

CoalIndia COALINDIA Option strike: 397.50

Date CE PE PCR
31 Fri October 2025 4.2011.70 0.41
30 Thu October 2025 4.1512.05 0.4
29 Wed October 2025 3.2017.20 0.4
28 Tue October 2025 5.5014.05 0.34
27 Mon October 2025 7.1510.15 0.73

CoalIndia COALINDIA Option strike: 395.00

Date CE PE PCR
31 Fri October 2025 5.0510.10 0.52
30 Thu October 2025 5.0010.35 0.58
29 Wed October 2025 3.8515.25 0.5
28 Tue October 2025 6.2012.50 0.72
27 Mon October 2025 8.258.90 0.85

CoalIndia COALINDIA Option strike: 392.50

Date CE PE PCR
31 Fri October 2025 6.058.65 0.76
30 Thu October 2025 5.958.85 0.52
29 Wed October 2025 4.5013.35 0.55
28 Tue October 2025 7.1511.00 0.82
27 Mon October 2025 9.507.65 1.09

CoalIndia COALINDIA Option strike: 390.00

Date CE PE PCR
31 Fri October 2025 7.207.25 0.69
30 Thu October 2025 7.107.45 0.55
29 Wed October 2025 5.3511.65 0.5
28 Tue October 2025 8.209.55 0.85
27 Mon October 2025 10.856.50 0.87

CoalIndia COALINDIA Option strike: 387.50

Date CE PE PCR
31 Fri October 2025 8.506.10 2.22
30 Thu October 2025 8.406.20 1.68
29 Wed October 2025 6.3510.20 1.31
28 Tue October 2025 9.458.20 1.41
27 Mon October 2025 12.455.45 1

CoalIndia COALINDIA Option strike: 385.00

Date CE PE PCR
31 Fri October 2025 9.955.10 2.08
30 Thu October 2025 9.855.20 1.61
29 Wed October 2025 7.458.75 1.01
28 Tue October 2025 10.656.95 3.07
27 Mon October 2025 14.004.65 2.95

CoalIndia COALINDIA Option strike: 382.50

Date CE PE PCR
31 Fri October 2025 11.554.15 2.51
30 Thu October 2025 11.404.30 3.03
29 Wed October 2025 8.707.45 1
28 Tue October 2025 12.105.95 1.94
27 Mon October 2025 15.704.00 1.63

CoalIndia COALINDIA Option strike: 380.00

Date CE PE PCR
31 Fri October 2025 13.303.40 3.87
30 Thu October 2025 13.153.50 3.58
29 Wed October 2025 10.056.35 2.54
28 Tue October 2025 13.704.95 3.64
27 Mon October 2025 17.553.20 3.35

CoalIndia COALINDIA Option strike: 377.50

Date CE PE PCR
31 Fri October 2025 15.152.80 5.29
30 Thu October 2025 14.902.85 5.88
29 Wed October 2025 11.555.35 4.5
28 Tue October 2025 15.504.25 1.88
27 Mon October 2025 17.002.90 1.05

CoalIndia COALINDIA Option strike: 375.00

Date CE PE PCR
31 Fri October 2025 17.152.20 6.53
30 Thu October 2025 16.852.35 9.04
29 Wed October 2025 13.054.50 7.46
28 Tue October 2025 17.253.55 36.1

CoalIndia COALINDIA Option strike: 372.50

Date CE PE PCR
31 Fri October 2025 19.201.80 2.8
30 Thu October 2025 18.851.90 2.95
29 Wed October 2025 14.853.70 2.67
28 Tue October 2025 20.253.00 43

CoalIndia COALINDIA Option strike: 370.00

Date CE PE PCR
31 Fri October 2025 21.251.50 7.72
30 Thu October 2025 21.101.55 8.23
29 Wed October 2025 16.903.10 8
28 Tue October 2025 21.302.45 7.9
27 Mon October 2025 25.901.60 12.46

CoalIndia COALINDIA Option strike: 367.50

Date CE PE PCR
31 Fri October 2025 23.151.15 1.9
30 Thu October 2025 23.151.25 1.86
29 Wed October 2025 18.752.60 4.11

CoalIndia COALINDIA Option strike: 365.00

Date CE PE PCR
31 Fri October 2025 25.801.00 19.9
30 Thu October 2025 19.451.00 198

CoalIndia COALINDIA Option strike: 360.00

Date CE PE PCR
31 Fri October 2025 30.700.65 10.11
30 Thu October 2025 30.050.70 9.66
29 Wed October 2025 25.151.55 8.33
28 Tue October 2025 29.851.20 4.84
27 Mon October 2025 34.250.85 4

CoalIndia COALINDIA Option strike: 355.00

Date CE PE PCR
31 Fri October 2025 37.350.45 131

CoalIndia COALINDIA Option strike: 352.50

Date CE PE PCR
31 Fri October 2025 35.100.30 0.67
30 Thu October 2025 35.100.40 0.33

CoalIndia COALINDIA Option strike: 350.00

Date CE PE PCR
31 Fri October 2025 44.000.25 14.54
30 Thu October 2025 39.500.30 14.54
29 Wed October 2025 34.100.75 12.29
28 Tue October 2025 39.150.65 6.67
27 Mon October 2025 44.000.55 7.47
Back to top | Use Dark Theme