CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 379.73 and 385.93
Daily Target 1 | 374.7 |
Daily Target 2 | 378.55 |
Daily Target 3 | 380.9 |
Daily Target 4 | 384.75 |
Daily Target 5 | 387.1 |
Daily price and volume Coal India
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 382.40 (-0.79%) | 379.10 | 377.05 - 383.25 | 0.5628 times | Thu 08 May 2025 | 385.45 (0.56%) | 390.00 | 382.25 - 394.95 | 2.1063 times | Wed 07 May 2025 | 383.30 (1.34%) | 370.30 | 370.30 - 387.30 | 1.3535 times | Tue 06 May 2025 | 378.25 (-1.91%) | 386.50 | 377.40 - 387.65 | 0.8837 times | Mon 05 May 2025 | 385.60 (0.31%) | 385.95 | 381.75 - 387.90 | 0.9448 times | Fri 02 May 2025 | 384.40 (-0.23%) | 385.50 | 381.40 - 390.95 | 0.9536 times | Wed 30 April 2025 | 385.30 (-0.98%) | 389.10 | 383.10 - 390.35 | 0.6735 times | Tue 29 April 2025 | 389.10 (-2.03%) | 397.15 | 388.45 - 400.35 | 0.9269 times | Mon 28 April 2025 | 397.15 (1.02%) | 393.15 | 391.55 - 398.80 | 0.5109 times | Fri 25 April 2025 | 393.15 (-1.68%) | 400.30 | 389.65 - 404.00 | 1.084 times | Thu 24 April 2025 | 399.85 (0.23%) | 398.90 | 396.85 - 401.30 | 0.8512 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 364.03 and 388.68
Weekly Target 1 | 357.9 |
Weekly Target 2 | 370.15 |
Weekly Target 3 | 382.55 |
Weekly Target 4 | 394.8 |
Weekly Target 5 | 407.2 |
Weekly price and volumes for Coal India
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 382.40 (-0.52%) | 385.95 | 370.30 - 394.95 | 1.3426 times | Fri 02 May 2025 | 384.40 (-2.23%) | 393.15 | 381.40 - 400.35 | 0.7032 times | Fri 25 April 2025 | 393.15 (-1.43%) | 399.25 | 389.65 - 406.00 | 1.2567 times | Thu 17 April 2025 | 398.85 (1.72%) | 399.00 | 388.30 - 400.10 | 0.6009 times | Fri 11 April 2025 | 392.10 (1.83%) | 358.85 | 356.00 - 392.80 | 0.8727 times | Fri 04 April 2025 | 385.05 (-3.3%) | 397.80 | 382.60 - 402.55 | 0.6854 times | Fri 28 March 2025 | 398.20 (-1.78%) | 407.95 | 392.05 - 411.80 | 1.0353 times | Fri 21 March 2025 | 405.40 (7.16%) | 380.20 | 379.05 - 411.10 | 1.3926 times | Thu 13 March 2025 | 378.30 (-0.62%) | 380.70 | 368.00 - 386.60 | 0.6356 times | Fri 07 March 2025 | 380.65 (3.06%) | 370.00 | 352.40 - 389.60 | 1.4749 times | Fri 28 February 2025 | 369.35 (-0.16%) | 368.05 | 356.15 - 375.75 | 1.2594 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 364.03 and 388.68
Monthly Target 1 | 357.9 |
Monthly Target 2 | 370.15 |
Monthly Target 3 | 382.55 |
Monthly Target 4 | 394.8 |
Monthly Target 5 | 407.2 |
Monthly price and volumes Coal India
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 382.40 (-0.75%) | 385.50 | 370.30 - 394.95 | 0.2966 times | Wed 30 April 2025 | 385.30 (-3.24%) | 397.80 | 356.00 - 406.00 | 0.7409 times | Fri 28 March 2025 | 398.20 (7.81%) | 370.00 | 352.40 - 411.80 | 0.8622 times | Fri 28 February 2025 | 369.35 (-6.71%) | 384.00 | 349.25 - 385.10 | 0.7007 times | Fri 31 January 2025 | 395.90 (3.06%) | 383.55 | 361.25 - 399.30 | 1.2859 times | Tue 31 December 2024 | 384.15 (-7.74%) | 418.40 | 375.70 - 425.90 | 1.0295 times | Fri 29 November 2024 | 416.40 (-7.89%) | 454.65 | 402.60 - 459.55 | 1.0326 times | Thu 31 October 2024 | 452.05 (-11.39%) | 512.00 | 435.25 - 516.00 | 1.0658 times | Mon 30 September 2024 | 510.15 (-2.82%) | 527.00 | 476.25 - 529.00 | 1.2262 times | Fri 30 August 2024 | 524.95 (0.53%) | 535.00 | 497.55 - 543.55 | 1.7598 times | Wed 31 July 2024 | 522.20 (10.37%) | 473.35 | 464.55 - 525.60 | 1.5771 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 386.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 391 and price is deviating by 8 points
Upper Bollinger band is at 407 and lower is at 375, while middle bands are at 383 and 399
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CoalIndia in short term and the sell signal is strong.
CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoalIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.03 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
DMA period | DMA value |
5 day DMA | 383 |
12 day DMA | 388.58 |
20 day DMA | 390.25 |
35 day DMA | 392.19 |
50 day DMA | 385.85 |
100 day DMA | 382.71 |
150 day DMA | 403.98 |
200 day DMA | 431.06 |
EMA (exponential moving average) of Coal India COALINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 383.88 | 384.62 | 384.21 |
12 day EMA | 386.83 | 387.64 | 388.04 |
20 day EMA | 388.13 | 388.73 | 389.08 |
35 day EMA | 386.11 | 386.33 | 386.38 |
50 day EMA | 383.45 | 383.49 | 383.41 |
SMA (simple moving average) of Coal India COALINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 383 | 383.4 | 383.37 |
12 day SMA | 388.58 | 389.93 | 391.18 |
20 day SMA | 390.25 | 390 | 389.98 |
35 day SMA | 392.19 | 392.07 | 391.93 |
50 day SMA | 385.85 | 385.45 | 384.96 |
100 day SMA | 382.71 | 382.98 | 383.29 |
150 day SMA | 403.98 | 404.84 | 405.71 |
200 day SMA | 431.06 | 431.62 | 432.12 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
09 Fri | 382.80 | 382.00 | 377.70 to 384.50 | 0.96 times |
08 Thu | 386.10 | 389.00 | 383.35 to 396.60 | 0.99 times |
07 Wed | 385.15 | 375.05 | 371.65 to 389.00 | 0.99 times |
06 Tue | 379.10 | 388.15 | 378.20 to 388.90 | 1 times |
05 Mon | 387.50 | 385.25 | 382.55 to 389.05 | 1.05 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
09 Fri | 385.10 | 380.00 | 380.00 to 386.55 | 1.11 times |
08 Thu | 388.05 | 395.00 | 385.85 to 398.40 | 1.07 times |
07 Wed | 387.25 | 379.80 | 378.70 to 390.45 | 0.97 times |
06 Tue | 381.20 | 390.55 | 380.60 to 390.80 | 0.96 times |
05 Mon | 389.35 | 386.70 | 384.65 to 391.20 | 0.89 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
09 Fri | 386.75 | 385.90 | 382.85 to 387.00 | 1.11 times |
08 Thu | 390.00 | 396.00 | 387.90 to 399.90 | 1.16 times |
07 Wed | 390.10 | 383.15 | 382.25 to 391.50 | 1 times |
06 Tue | 383.15 | 390.95 | 382.15 to 391.00 | 0.92 times |
05 Mon | 392.70 | 389.00 | 389.00 to 393.10 | 0.8 times |
Option chain for Coal India COALINDIA 29 Thu May 2025 expiry
CoalIndia COALINDIA Option strike: 460.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.10 | 61.55 | 0.18 |
08 Thu May 2025 | 0.10 | 61.55 | 0.18 |
07 Wed May 2025 | 0.20 | 61.55 | 0.18 |
06 Tue May 2025 | 0.15 | 61.55 | 0.19 |
05 Mon May 2025 | 0.25 | 61.55 | 0.18 |
CoalIndia COALINDIA Option strike: 450.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.15 | 63.00 | 1.07 |
08 Thu May 2025 | 0.20 | 63.00 | 1.07 |
07 Wed May 2025 | 0.25 | 65.35 | 1.02 |
06 Tue May 2025 | 0.20 | 68.25 | 1 |
05 Mon May 2025 | 0.35 | 62.35 | 0.97 |
CoalIndia COALINDIA Option strike: 440.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.25 | 48.00 | 0.26 |
08 Thu May 2025 | 0.35 | 48.00 | 0.26 |
07 Wed May 2025 | 0.45 | 52.20 | 0.29 |
06 Tue May 2025 | 0.40 | 52.20 | 0.29 |
05 Mon May 2025 | 0.65 | 52.20 | 0.31 |
CoalIndia COALINDIA Option strike: 435.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.45 | 45.50 | 0.14 |
08 Thu May 2025 | 0.60 | 45.50 | 0.14 |
07 Wed May 2025 | 0.60 | 44.10 | 0.25 |
06 Tue May 2025 | 0.50 | 44.10 | 0.25 |
05 Mon May 2025 | 0.90 | 44.10 | 0.23 |
CoalIndia COALINDIA Option strike: 430.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.55 | 43.90 | 0.14 |
08 Thu May 2025 | 0.80 | 43.90 | 0.13 |
07 Wed May 2025 | 0.80 | 44.60 | 0.16 |
06 Tue May 2025 | 0.70 | 43.00 | 0.16 |
05 Mon May 2025 | 1.10 | 43.00 | 0.16 |
CoalIndia COALINDIA Option strike: 425.00
Date | CE | PE | PCR |
09 Fri May 2025 | 0.75 | 40.90 | 0.12 |
08 Thu May 2025 | 1.05 | 40.90 | 0.12 |
07 Wed May 2025 | 1.00 | 41.20 | 0.15 |
06 Tue May 2025 | 0.85 | 38.75 | 0.12 |
05 Mon May 2025 | 1.50 | 38.75 | 0.13 |
CoalIndia COALINDIA Option strike: 420.00
Date | CE | PE | PCR |
09 Fri May 2025 | 1.00 | 38.90 | 0.21 |
08 Thu May 2025 | 1.50 | 35.25 | 0.22 |
07 Wed May 2025 | 1.50 | 35.65 | 0.22 |
06 Tue May 2025 | 1.20 | 39.30 | 0.25 |
05 Mon May 2025 | 2.00 | 34.25 | 0.23 |
CoalIndia COALINDIA Option strike: 415.00
Date | CE | PE | PCR |
09 Fri May 2025 | 1.35 | 33.85 | 0.31 |
08 Thu May 2025 | 1.95 | 30.50 | 0.3 |
07 Wed May 2025 | 2.00 | 31.25 | 0.28 |
06 Tue May 2025 | 1.50 | 37.40 | 0.22 |
05 Mon May 2025 | 2.65 | 29.95 | 0.21 |
CoalIndia COALINDIA Option strike: 410.00
Date | CE | PE | PCR |
09 Fri May 2025 | 1.85 | 29.70 | 0.24 |
08 Thu May 2025 | 2.75 | 26.55 | 0.22 |
07 Wed May 2025 | 2.50 | 27.20 | 0.24 |
06 Tue May 2025 | 2.00 | 32.90 | 0.27 |
05 Mon May 2025 | 3.45 | 25.80 | 0.27 |
CoalIndia COALINDIA Option strike: 405.00
Date | CE | PE | PCR |
09 Fri May 2025 | 2.55 | 25.15 | 0.16 |
08 Thu May 2025 | 3.75 | 22.65 | 0.19 |
07 Wed May 2025 | 3.60 | 23.70 | 0.2 |
06 Tue May 2025 | 2.60 | 28.60 | 0.31 |
05 Mon May 2025 | 4.60 | 22.20 | 0.41 |
CoalIndia COALINDIA Option strike: 400.00
Date | CE | PE | PCR |
09 Fri May 2025 | 3.60 | 20.95 | 0.28 |
08 Thu May 2025 | 5.10 | 19.05 | 0.3 |
07 Wed May 2025 | 4.90 | 19.40 | 0.3 |
06 Tue May 2025 | 3.60 | 24.50 | 0.35 |
05 Mon May 2025 | 6.15 | 18.55 | 0.4 |
CoalIndia COALINDIA Option strike: 395.00
Date | CE | PE | PCR |
09 Fri May 2025 | 4.95 | 17.25 | 0.33 |
08 Thu May 2025 | 6.85 | 15.70 | 0.35 |
07 Wed May 2025 | 6.55 | 15.85 | 0.39 |
06 Tue May 2025 | 4.80 | 20.70 | 0.37 |
05 Mon May 2025 | 7.95 | 15.45 | 0.55 |
CoalIndia COALINDIA Option strike: 390.00
Date | CE | PE | PCR |
09 Fri May 2025 | 6.75 | 14.15 | 0.34 |
08 Thu May 2025 | 8.90 | 12.90 | 0.34 |
07 Wed May 2025 | 8.60 | 12.90 | 0.36 |
06 Tue May 2025 | 6.30 | 17.10 | 0.35 |
05 Mon May 2025 | 10.10 | 12.70 | 0.42 |
CoalIndia COALINDIA Option strike: 385.00
Date | CE | PE | PCR |
09 Fri May 2025 | 9.00 | 11.50 | 0.32 |
08 Thu May 2025 | 11.40 | 10.45 | 0.33 |
07 Wed May 2025 | 10.95 | 10.35 | 0.28 |
06 Tue May 2025 | 8.20 | 14.05 | 0.25 |
05 Mon May 2025 | 12.60 | 10.30 | 1.26 |
CoalIndia COALINDIA Option strike: 380.00
Date | CE | PE | PCR |
09 Fri May 2025 | 11.80 | 9.25 | 2.07 |
08 Thu May 2025 | 14.25 | 8.50 | 1.71 |
07 Wed May 2025 | 13.80 | 8.35 | 1.97 |
06 Tue May 2025 | 10.50 | 11.45 | 1.47 |
05 Mon May 2025 | 15.60 | 8.20 | 2.64 |
CoalIndia COALINDIA Option strike: 375.00
Date | CE | PE | PCR |
09 Fri May 2025 | 14.80 | 7.40 | 1.47 |
08 Thu May 2025 | 17.45 | 6.70 | 1.33 |
07 Wed May 2025 | 16.85 | 6.60 | 1.64 |
06 Tue May 2025 | 13.15 | 9.20 | 1.42 |
05 Mon May 2025 | 18.85 | 6.50 | 1.3 |
CoalIndia COALINDIA Option strike: 370.00
Date | CE | PE | PCR |
09 Fri May 2025 | 18.35 | 5.90 | 3.9 |
08 Thu May 2025 | 21.45 | 5.40 | 3.81 |
07 Wed May 2025 | 20.35 | 5.25 | 5.3 |
06 Tue May 2025 | 16.30 | 7.35 | 6.78 |
05 Mon May 2025 | 22.50 | 5.10 | 8.07 |
CoalIndia COALINDIA Option strike: 365.00
Date | CE | PE | PCR |
09 Fri May 2025 | 22.45 | 4.80 | 1.65 |
08 Thu May 2025 | 25.05 | 4.30 | 1.56 |
07 Wed May 2025 | 24.05 | 4.10 | 2.2 |
06 Tue May 2025 | 19.70 | 5.75 | 1.91 |
05 Mon May 2025 | 26.50 | 4.00 | 1.66 |
CoalIndia COALINDIA Option strike: 360.00
Date | CE | PE | PCR |
09 Fri May 2025 | 25.95 | 3.80 | 4.93 |
08 Thu May 2025 | 29.00 | 3.45 | 4.8 |
07 Wed May 2025 | 27.85 | 3.25 | 4.55 |
06 Tue May 2025 | 23.40 | 4.50 | 4.72 |
05 Mon May 2025 | 30.40 | 3.05 | 4.87 |
CoalIndia COALINDIA Option strike: 355.00
Date | CE | PE | PCR |
09 Fri May 2025 | 30.55 | 3.05 | 2.74 |
08 Thu May 2025 | 34.20 | 2.80 | 2.62 |
07 Wed May 2025 | 32.65 | 2.60 | 1.77 |
06 Tue May 2025 | 27.40 | 3.60 | 1.4 |
05 Mon May 2025 | 34.40 | 2.35 | 1.29 |
CoalIndia COALINDIA Option strike: 350.00
Date | CE | PE | PCR |
09 Fri May 2025 | 35.00 | 2.40 | 5.78 |
08 Thu May 2025 | 38.10 | 2.10 | 5.98 |
07 Wed May 2025 | 36.40 | 2.05 | 5.81 |
06 Tue May 2025 | 31.50 | 2.75 | 4.91 |
05 Mon May 2025 | 38.95 | 1.85 | 4.53 |
CoalIndia COALINDIA Option strike: 345.00
Date | CE | PE | PCR |
09 Fri May 2025 | 39.70 | 1.90 | 15.29 |
08 Thu May 2025 | 36.00 | 1.55 | 16.19 |
07 Wed May 2025 | 36.00 | 1.55 | 15.81 |
06 Tue May 2025 | 36.00 | 2.10 | 14.25 |
05 Mon May 2025 | 41.00 | 1.35 | 45.4 |
CoalIndia COALINDIA Option strike: 330.00
Date | CE | PE | PCR |
09 Fri May 2025 | 54.00 | 0.85 | 62.5 |
08 Thu May 2025 | 54.00 | 0.75 | 67 |
07 Wed May 2025 | 54.00 | 0.70 | 67.5 |
06 Tue May 2025 | 54.00 | 0.90 | 62.5 |
05 Mon May 2025 | 56.00 | 0.60 | 59.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.