Warning: Undefined array key "335.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "325.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "315.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "310.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "305.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 400.25 and 404.25

Daily Target 1397.17
Daily Target 2399.33
Daily Target 3401.16666666667
Daily Target 4403.33
Daily Target 5405.17

Daily price and volume Coal India

Date Closing Open Range Volume
Fri 23 May 2025 401.50 (0.66%) 400.20 399.00 - 403.00 0.5303 times
Thu 22 May 2025 398.85 (-1.6%) 405.00 393.20 - 406.65 1.0072 times
Wed 21 May 2025 405.35 (-0.67%) 411.65 404.25 - 413.55 0.9382 times
Tue 20 May 2025 408.10 (1.34%) 405.50 404.00 - 417.25 2.3802 times
Mon 19 May 2025 402.70 (-0.52%) 405.95 401.05 - 407.45 0.6912 times
Fri 16 May 2025 404.80 (0.04%) 406.00 403.60 - 409.00 0.5968 times
Thu 15 May 2025 404.65 (0.38%) 403.75 399.60 - 406.40 1.334 times
Wed 14 May 2025 403.10 (2.01%) 396.75 396.45 - 404.05 0.8659 times
Tue 13 May 2025 395.15 (-0.09%) 395.50 394.05 - 399.60 0.8004 times
Mon 12 May 2025 395.50 (3.43%) 391.95 387.50 - 396.10 0.8558 times
Fri 09 May 2025 382.40 (-0.79%) 379.10 377.05 - 383.25 0.4835 times

 Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 385.33 and 409.38

Weekly Target 1379.93
Weekly Target 2390.72
Weekly Target 3403.98333333333
Weekly Target 4414.77
Weekly Target 5428.03

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Fri 23 May 2025 401.50 (-0.82%) 405.95 393.20 - 417.25 1.403 times
Fri 16 May 2025 404.80 (5.86%) 391.95 387.50 - 409.00 1.1262 times
Fri 09 May 2025 382.40 (-0.52%) 385.95 370.30 - 394.95 1.2713 times
Fri 02 May 2025 384.40 (-2.23%) 393.15 381.40 - 400.35 0.6659 times
Fri 25 April 2025 393.15 (-1.43%) 399.25 389.65 - 406.00 1.19 times
Thu 17 April 2025 398.85 (1.72%) 399.00 388.30 - 400.10 0.569 times
Fri 11 April 2025 392.10 (1.83%) 358.85 356.00 - 392.80 0.8264 times
Fri 04 April 2025 385.05 (-3.3%) 397.80 382.60 - 402.55 0.649 times
Fri 28 March 2025 398.20 (-1.78%) 407.95 392.05 - 411.80 0.9804 times
Fri 21 March 2025 405.40 (7.16%) 380.20 379.05 - 411.10 1.3187 times
Thu 13 March 2025 378.30 (-0.62%) 380.70 368.00 - 386.60 0.6019 times

 weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 385.9 and 432.85

Monthly Target 1349.4
Monthly Target 2375.45
Monthly Target 3396.35
Monthly Target 4422.4
Monthly Target 5443.3

Monthly price and volumes Coal India

Date Closing Open Range Volume
Fri 23 May 2025 401.50 (4.2%) 385.50 370.30 - 417.25 0.7652 times
Wed 30 April 2025 385.30 (-3.24%) 397.80 356.00 - 406.00 0.7051 times
Fri 28 March 2025 398.20 (7.81%) 370.00 352.40 - 411.80 0.8205 times
Fri 28 February 2025 369.35 (-6.71%) 384.00 349.25 - 385.10 0.6668 times
Fri 31 January 2025 395.90 (3.06%) 383.55 361.25 - 399.30 1.2238 times
Tue 31 December 2024 384.15 (-7.74%) 418.40 375.70 - 425.90 0.9797 times
Fri 29 November 2024 416.40 (-7.89%) 454.65 402.60 - 459.55 0.9827 times
Thu 31 October 2024 452.05 (-11.39%) 512.00 435.25 - 516.00 1.0143 times
Mon 30 September 2024 510.15 (-2.82%) 527.00 476.25 - 529.00 1.167 times
Fri 30 August 2024 524.95 (0.53%) 535.00 497.55 - 543.55 1.6748 times
Wed 31 July 2024 522.20 (10.37%) 473.35 464.55 - 525.60 1.501 times

 monthly chart CoalIndia

Indicator Analysis of CoalIndia

Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 399.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coal India COALINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 395 and price is deviating by 10 points

Upper Bollinger band is at 413 and lower is at 377, while middle bands are at 386 and 404

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.

CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CoalIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoalIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.98 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.

CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 403.3
12 day DMA 398.96
20 day DMA 394.19
35 day DMA 393.7
50 day DMA 392.8
100 day DMA 383.47
150 day DMA 397.84
200 day DMA 425.36

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA402.04402.31404.04
12 day EMA399.53399.17399.23
20 day EMA397.08396.61396.37
35 day EMA393.84393.39393.07
50 day EMA391.86391.47391.17

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA403.3403.96405.12
12 day SMA398.96397.45395.73
20 day SMA394.19394.11394.11
35 day SMA393.7393.6393.54
50 day SMA392.8392.42391.81
100 day SMA383.47383.32383.18
150 day SMA397.84398.46399.12
200 day SMA425.36426.01426.51

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
23 Fri 402.15 400.20 399.10 to 403.45 0.96 times
22 Thu 399.45 404.70 394.10 to 406.70 0.98 times
21 Wed 405.85 412.40 404.65 to 413.85 1.01 times
20 Tue 409.45 405.75 405.05 to 418.55 1.02 times
19 Mon 403.10 408.65 401.60 to 408.65 1.02 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
23 Fri 404.35 402.95 401.35 to 405.70 1.41 times
22 Thu 401.60 406.95 396.30 to 409.00 1.22 times
21 Wed 408.20 415.00 407.00 to 416.00 0.94 times
20 Tue 411.55 407.65 407.65 to 420.70 0.8 times
19 Mon 405.45 408.80 403.80 to 410.50 0.63 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
23 Fri 406.75 405.50 405.50 to 408.00 1.27 times
22 Thu 404.15 410.00 399.00 to 410.00 1.21 times
21 Wed 410.45 414.65 409.70 to 416.15 1 times
20 Tue 413.25 410.10 410.10 to 423.00 0.77 times
19 Mon 407.05 410.15 407.00 to 412.00 0.75 times

Option chain for Coal India COALINDIA 29 Thu May 2025 expiry

CoalIndia COALINDIA Option strike: 460.00

Date CE PE PCR
23 Fri May 2025 0.1058.00 0.1
22 Thu May 2025 0.0551.00 0.11
21 Wed May 2025 0.1051.00 0.11
20 Tue May 2025 0.2551.00 0.09
19 Mon May 2025 0.1054.00 0.19

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
23 Fri May 2025 0.1047.50 0.94
22 Thu May 2025 0.1054.25 0.93
21 Wed May 2025 0.1540.75 0.93
20 Tue May 2025 0.3040.25 0.96
19 Mon May 2025 0.1048.00 1.05

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
23 Fri May 2025 0.1038.50 0.15
22 Thu May 2025 0.2043.95 0.15
21 Wed May 2025 0.3530.90 0.13
20 Tue May 2025 0.5531.10 0.13
19 Mon May 2025 0.3034.65 0.25

CoalIndia COALINDIA Option strike: 435.00

Date CE PE PCR
23 Fri May 2025 0.2026.15 0.07
22 Thu May 2025 0.3026.15 0.07
21 Wed May 2025 0.5026.15 0.07
20 Tue May 2025 0.8526.45 0.06
19 Mon May 2025 0.4030.10 0.15

CoalIndia COALINDIA Option strike: 430.00

Date CE PE PCR
23 Fri May 2025 0.3031.75 0.13
22 Thu May 2025 0.4031.75 0.12
21 Wed May 2025 0.7024.70 0.1
20 Tue May 2025 1.2021.45 0.09
19 Mon May 2025 0.6528.00 0.11

CoalIndia COALINDIA Option strike: 425.00

Date CE PE PCR
23 Fri May 2025 0.4023.05 0.29
22 Thu May 2025 0.6025.45 0.25
21 Wed May 2025 1.1520.85 0.17
20 Tue May 2025 1.8017.35 0.17
19 Mon May 2025 0.9023.25 0.24

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
23 Fri May 2025 0.6018.70 0.14
22 Thu May 2025 0.8521.75 0.13
21 Wed May 2025 1.8515.70 0.14
20 Tue May 2025 2.7513.20 0.14
19 Mon May 2025 1.4018.10 0.11

CoalIndia COALINDIA Option strike: 415.00

Date CE PE PCR
23 Fri May 2025 0.9514.00 0.2
22 Thu May 2025 1.2517.20 0.19
21 Wed May 2025 2.8511.90 0.25
20 Tue May 2025 4.159.60 0.32
19 Mon May 2025 2.2514.35 0.19

CoalIndia COALINDIA Option strike: 410.00

Date CE PE PCR
23 Fri May 2025 1.709.75 0.12
22 Thu May 2025 1.9012.65 0.13
21 Wed May 2025 4.308.40 0.18
20 Tue May 2025 6.056.55 0.34
19 Mon May 2025 3.5010.50 0.15

CoalIndia COALINDIA Option strike: 405.00

Date CE PE PCR
23 Fri May 2025 3.006.05 0.27
22 Thu May 2025 3.008.65 0.23
21 Wed May 2025 6.355.50 0.34
20 Tue May 2025 8.454.10 0.34
19 Mon May 2025 5.307.45 0.2

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
23 Fri May 2025 5.253.35 0.7
22 Thu May 2025 4.855.45 0.63
21 Wed May 2025 9.103.30 0.84
20 Tue May 2025 11.802.45 0.82
19 Mon May 2025 7.905.00 0.38

CoalIndia COALINDIA Option strike: 395.00

Date CE PE PCR
23 Fri May 2025 8.601.65 1.95
22 Thu May 2025 7.353.15 1.63
21 Wed May 2025 12.701.90 2.44
20 Tue May 2025 15.801.50 1.92
19 Mon May 2025 11.103.20 1.45

CoalIndia COALINDIA Option strike: 390.00

Date CE PE PCR
23 Fri May 2025 12.700.80 0.94
22 Thu May 2025 10.751.65 0.89
21 Wed May 2025 16.801.15 0.73
20 Tue May 2025 20.250.95 0.67
19 Mon May 2025 15.052.05 0.62

CoalIndia COALINDIA Option strike: 385.00

Date CE PE PCR
23 Fri May 2025 17.300.50 0.66
22 Thu May 2025 15.150.95 0.67
21 Wed May 2025 21.350.75 0.58
20 Tue May 2025 25.050.70 0.63
19 Mon May 2025 19.251.40 0.6

CoalIndia COALINDIA Option strike: 380.00

Date CE PE PCR
23 Fri May 2025 22.200.35 2.54
22 Thu May 2025 20.050.60 2.57
21 Wed May 2025 26.150.55 2.02
20 Tue May 2025 30.200.50 2.06
19 Mon May 2025 23.051.00 2.04

CoalIndia COALINDIA Option strike: 375.00

Date CE PE PCR
23 Fri May 2025 23.850.25 1.46
22 Thu May 2025 23.850.40 1.42
21 Wed May 2025 31.700.45 1.34
20 Tue May 2025 34.300.40 1.4
19 Mon May 2025 30.050.75 1.46

CoalIndia COALINDIA Option strike: 370.00

Date CE PE PCR
23 Fri May 2025 31.200.25 3.55
22 Thu May 2025 26.350.35 3.2
21 Wed May 2025 36.750.35 3.12
20 Tue May 2025 47.500.30 3.11
19 Mon May 2025 33.750.60 3.01

CoalIndia COALINDIA Option strike: 365.00

Date CE PE PCR
23 Fri May 2025 42.550.20 1.24
22 Thu May 2025 42.550.25 1.29
21 Wed May 2025 42.550.25 1.37
20 Tue May 2025 44.450.25 1.48
19 Mon May 2025 40.700.40 1.3

CoalIndia COALINDIA Option strike: 360.00

Date CE PE PCR
23 Fri May 2025 36.000.20 2.77
22 Thu May 2025 36.000.15 2.97
21 Wed May 2025 46.000.25 3.2
20 Tue May 2025 50.500.25 3.4
19 Mon May 2025 42.100.35 3.78

CoalIndia COALINDIA Option strike: 355.00

Date CE PE PCR
23 Fri May 2025 51.400.15 1.88
22 Thu May 2025 51.400.20 1.94
21 Wed May 2025 51.400.20 1.99
20 Tue May 2025 48.350.15 2.24
19 Mon May 2025 48.350.35 1.69

CoalIndia COALINDIA Option strike: 350.00

Date CE PE PCR
23 Fri May 2025 46.650.15 3.45
22 Thu May 2025 46.650.15 3.56
21 Wed May 2025 55.750.20 3.58
20 Tue May 2025 59.000.25 3.71
19 Mon May 2025 53.000.25 3.94

CoalIndia COALINDIA Option strike: 345.00

Date CE PE PCR
23 Fri May 2025 39.700.10 12.29
22 Thu May 2025 39.700.15 12.35
21 Wed May 2025 39.700.15 12.47
20 Tue May 2025 39.700.20 12.59
19 Mon May 2025 39.700.30 13.24

CoalIndia COALINDIA Option strike: 330.00

Date CE PE PCR
23 Fri May 2025 54.000.05 44.25
22 Thu May 2025 54.000.10 52.25
21 Wed May 2025 54.000.20 59.25
20 Tue May 2025 54.000.15 53.5
19 Mon May 2025 54.000.20 57.5
Back to top | Use Dark Theme