Login or Join

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 480.25 and 504.45

Daily Target 1460.6
Daily Target 2475.7
Daily Target 3484.8
Daily Target 4499.9
Daily Target 5509

Daily price and volume Coal India

Date Closing Open Range Volume
Tue 21 May 2024 490.80 (4.49%) 469.70 469.70 - 493.90 1.9649 times
Sat 18 May 2024 469.70 (-0.12%) 472.90 468.55 - 473.00 0.0708 times
Fri 17 May 2024 470.25 (0.42%) 469.05 466.80 - 473.70 0.7632 times
Thu 16 May 2024 468.30 (0.1%) 468.65 457.85 - 475.00 1.2379 times
Wed 15 May 2024 467.85 (4.27%) 450.00 449.50 - 470.00 1.6912 times
Tue 14 May 2024 448.70 (1.06%) 446.70 445.10 - 450.65 0.4735 times
Mon 13 May 2024 444.00 (-1.2%) 451.25 434.70 - 451.80 0.7979 times
Fri 10 May 2024 449.40 (1.33%) 447.20 440.25 - 451.15 0.6602 times
Thu 09 May 2024 443.50 (-4.51%) 465.35 441.35 - 467.70 1.1207 times
Wed 08 May 2024 464.45 (1.85%) 456.70 455.10 - 471.40 1.2196 times
Tue 07 May 2024 456.00 (-1%) 463.00 452.85 - 469.50 0.9862 times

 Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 480.25 and 504.45

Weekly Target 1460.6
Weekly Target 2475.7
Weekly Target 3484.8
Weekly Target 4499.9
Weekly Target 5509

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Tue 21 May 2024 490.80 (4.49%) 469.70 469.70 - 493.90 0.5463 times
Sat 18 May 2024 469.70 (4.52%) 451.25 434.70 - 475.00 1.3998 times
Fri 10 May 2024 449.40 (-5.31%) 479.00 440.25 - 481.45 1.8356 times
Fri 03 May 2024 474.60 (4.12%) 458.70 449.40 - 475.80 1.5455 times
Fri 26 April 2024 455.80 (4.71%) 440.90 438.00 - 460.45 0.7269 times
Fri 19 April 2024 435.30 (-4.46%) 448.95 428.05 - 456.80 0.6242 times
Fri 12 April 2024 455.60 (1.94%) 449.00 437.25 - 463.45 0.7803 times
Fri 05 April 2024 446.95 (2.96%) 436.70 434.80 - 453.50 0.9052 times
Thu 28 March 2024 434.10 (0.5%) 433.80 426.05 - 440.95 0.7531 times
Fri 22 March 2024 431.95 (4.02%) 416.00 412.70 - 436.20 0.883 times
Fri 15 March 2024 415.25 (-9.45%) 461.00 401.20 - 462.85 1.5968 times

 weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 462.75 and 521.95

Monthly Target 1413.93
Monthly Target 2452.37
Monthly Target 3473.13333333333
Monthly Target 4511.57
Monthly Target 5532.33

Monthly price and volumes Coal India

Date Closing Open Range Volume
Tue 21 May 2024 490.80 (8.03%) 457.55 434.70 - 493.90 0.9654 times
Tue 30 April 2024 454.30 (4.65%) 436.70 428.05 - 463.45 0.6175 times
Thu 28 March 2024 434.10 (-0.6%) 438.00 401.20 - 465.40 0.8191 times
Thu 29 February 2024 436.70 (7.52%) 408.80 402.50 - 487.60 1.4033 times
Wed 31 January 2024 406.15 (8.02%) 377.80 368.00 - 415.80 1.2021 times
Fri 29 December 2023 376.00 (9.89%) 343.80 342.30 - 382.50 1.0855 times
Thu 30 November 2023 342.15 (8.88%) 313.20 305.85 - 359.00 1.0564 times
Tue 31 October 2023 314.25 (6.45%) 297.05 283.05 - 319.75 0.6957 times
Fri 29 September 2023 295.20 (28.32%) 230.70 230.65 - 297.50 1.3726 times
Thu 31 August 2023 230.05 (0.35%) 230.00 227.00 - 243.15 0.7824 times
Mon 31 July 2023 229.25 (-0.76%) 231.50 226.85 - 237.30 0.6333 times

 monthly chart CoalIndia

Indicator Analysis of CoalIndia

Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 464.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coal India COALINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coal India COALINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coal India COALINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Coal India COALINDIA looks bullish. It has broken an important resistance level of 472 with high volumes

Munafa value: 105 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 459 and price is deviating by 13 points

Upper Bollinger band is at 483 and lower is at 434, while middle bands are at 446 and 471

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CoalIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoalIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.44 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.

CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 473.38
12 day DMA 461.13
20 day DMA 458.13
35 day DMA 452.67
50 day DMA 447.55
100 day DMA 431.06
150 day DMA 398.36
200 day DMA 363.26

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA473.91465.46463.34
12 day EMA464.85460.13458.39
20 day EMA460.05456.82455.47
35 day EMA454.41452.27451.24
50 day EMA449.91448.24447.36

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA473.38464.96459.82
12 day SMA461.13459.78458.46
20 day SMA458.13455.74454.02
35 day SMA452.67450.92449.96
50 day SMA447.55446.84446.42
100 day SMA431.06429.79428.64
150 day SMA398.36397.1395.99
200 day SMA363.26361.94360.74

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
18 Sat 471.25 473.00 470.30 to 473.45 0.96 times
17 Fri 471.55 469.50 468.50 to 474.50 0.95 times
16 Thu 469.20 469.10 458.80 to 475.60 0.98 times
15 Wed 468.90 452.40 451.90 to 470.70 1.03 times
14 Tue 451.40 447.55 445.90 to 452.60 1.08 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
18 Sat 474.95 475.00 473.00 to 476.75 1.06 times
17 Fri 474.65 472.85 471.65 to 477.75 1.05 times
16 Thu 472.35 471.40 462.20 to 478.65 0.99 times
15 Wed 471.90 455.65 455.65 to 473.65 0.92 times
14 Tue 454.30 450.75 450.75 to 455.50 0.98 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
18 Sat 477.05 477.45 477.00 to 479.35 0.96 times
17 Fri 476.85 478.00 476.00 to 480.05 0.93 times
16 Thu 475.80 474.85 465.30 to 480.60 1.02 times
15 Wed 474.85 459.55 458.85 to 476.00 0.98 times
14 Tue 457.85 454.05 454.00 to 458.10 1.1 times

Option chain for Coal India COALINDIA 30 Thu May 2024 expiry

CoalIndia COALINDIA Option strike: 520.00

Date CE PE PCR
18 Sat May 2024 1.1047.15 0.01
17 Fri May 2024 1.1047.15 0.01
16 Thu May 2024 1.3047.15 0.01
15 Wed May 2024 1.6553.30 0.01

CoalIndia COALINDIA Option strike: 515.00

Date CE PE PCR
18 Sat May 2024 1.2058.60 0.03
17 Fri May 2024 1.3558.60 0.03
16 Thu May 2024 1.5058.60 0.03
15 Wed May 2024 1.9558.60 0.03

CoalIndia COALINDIA Option strike: 510.00

Date CE PE PCR
18 Sat May 2024 1.6545.00 0.05
17 Fri May 2024 1.7045.00 0.05
16 Thu May 2024 1.8545.00 0.05
15 Wed May 2024 2.3545.00 0.05

CoalIndia COALINDIA Option strike: 505.00

Date CE PE PCR
18 Sat May 2024 2.0537.65 0.03
17 Fri May 2024 2.1037.65 0.03
16 Thu May 2024 2.2537.65 0.03
15 Wed May 2024 2.8041.45 0.04

CoalIndia COALINDIA Option strike: 500.00

Date CE PE PCR
18 Sat May 2024 2.5531.85 0.05
17 Fri May 2024 2.6032.00 0.05
16 Thu May 2024 2.8533.10 0.05
15 Wed May 2024 3.5034.05 0.05

CoalIndia COALINDIA Option strike: 495.00

Date CE PE PCR
18 Sat May 2024 3.1026.55 0.19
17 Fri May 2024 3.2026.55 0.19
16 Thu May 2024 3.4533.40 0.2
15 Wed May 2024 4.1530.85 0.17

CoalIndia COALINDIA Option strike: 490.00

Date CE PE PCR
18 Sat May 2024 3.8521.05 0.06
17 Fri May 2024 3.9522.40 0.06
16 Thu May 2024 4.2524.25 0.05
15 Wed May 2024 5.0526.35 0.05

CoalIndia COALINDIA Option strike: 485.00

Date CE PE PCR
18 Sat May 2024 5.0016.60 0.18
17 Fri May 2024 5.1518.00 0.18
16 Thu May 2024 5.4520.75 0.2
15 Wed May 2024 6.4022.10 0.2

CoalIndia COALINDIA Option strike: 480.00

Date CE PE PCR
18 Sat May 2024 6.7014.90 0.09
17 Fri May 2024 6.7515.15 0.09
16 Thu May 2024 6.9017.45 0.11
15 Wed May 2024 8.0018.90 0.1

CoalIndia COALINDIA Option strike: 475.00

Date CE PE PCR
18 Sat May 2024 8.7512.75 0.28
17 Fri May 2024 8.7512.05 0.28
16 Thu May 2024 8.8014.40 0.23
15 Wed May 2024 9.9515.95 0.22

CoalIndia COALINDIA Option strike: 470.00

Date CE PE PCR
18 Sat May 2024 11.259.65 0.35
17 Fri May 2024 11.159.60 0.33
16 Thu May 2024 11.0011.65 0.25
15 Wed May 2024 12.3013.25 0.28

CoalIndia COALINDIA Option strike: 465.00

Date CE PE PCR
18 Sat May 2024 14.307.60 0.79
17 Fri May 2024 13.957.40 0.81
16 Thu May 2024 13.759.30 0.66
15 Wed May 2024 14.8010.95 0.74

CoalIndia COALINDIA Option strike: 460.00

Date CE PE PCR
18 Sat May 2024 17.205.85 1
17 Fri May 2024 17.105.55 0.96
16 Thu May 2024 16.457.20 1.03
15 Wed May 2024 17.758.80 0.91

CoalIndia COALINDIA Option strike: 455.00

Date CE PE PCR
18 Sat May 2024 20.854.55 2.01
17 Fri May 2024 20.704.20 1.83
16 Thu May 2024 20.005.60 1.68
15 Wed May 2024 20.857.10 1.54

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
18 Sat May 2024 24.653.40 1.33
17 Fri May 2024 24.553.15 1.28
16 Thu May 2024 23.554.30 1.16
15 Wed May 2024 24.505.70 1.09

CoalIndia COALINDIA Option strike: 445.00

Date CE PE PCR
18 Sat May 2024 29.302.65 1.86
17 Fri May 2024 29.302.45 1.83
16 Thu May 2024 27.753.35 1.68
15 Wed May 2024 28.004.55 2.1

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
18 Sat May 2024 33.602.15 3.03
17 Fri May 2024 33.601.90 3.05
16 Thu May 2024 31.702.65 2.85
15 Wed May 2024 32.803.70 2.84

CoalIndia COALINDIA Option strike: 435.00

Date CE PE PCR
18 Sat May 2024 38.501.60 3.06
17 Fri May 2024 38.501.55 3.06
16 Thu May 2024 32.652.10 3.67
15 Wed May 2024 36.902.95 4.17

CoalIndia COALINDIA Option strike: 430.00

Date CE PE PCR
18 Sat May 2024 43.801.40 4.93
17 Fri May 2024 42.001.20 4.96
16 Thu May 2024 40.351.70 5.3
15 Wed May 2024 40.252.40 5.48

CoalIndia COALINDIA Option strike: 425.00

Date CE PE PCR
18 Sat May 2024 46.600.95 10.59
17 Fri May 2024 46.601.00 10.59
16 Thu May 2024 46.601.35 11.22
15 Wed May 2024 42.701.95 12.75

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
18 Sat May 2024 52.600.95 15.62
17 Fri May 2024 52.600.75 15.65
16 Thu May 2024 50.851.10 15.67
15 Wed May 2024 51.701.55 16.7

CoalIndia COALINDIA Option strike: 415.00

Date CE PE PCR
18 Sat May 2024 50.650.60 10.2
17 Fri May 2024 50.650.65 11.53
16 Thu May 2024 50.650.90 13.27
15 Wed May 2024 50.651.25 17.8

CoalIndia COALINDIA Option strike: 410.00

Date CE PE PCR
18 Sat May 2024 59.500.70 17.29
17 Fri May 2024 59.500.50 17.39
16 Thu May 2024 59.500.75 18.13
15 Wed May 2024 40.501.05 19.61

CoalIndia COALINDIA Option strike: 405.00

Date CE PE PCR
18 Sat May 2024 49.100.55 11
17 Fri May 2024 49.100.55 11
16 Thu May 2024 49.100.65 11.14
15 Wed May 2024 49.100.90 13.71

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
18 Sat May 2024 74.000.55 26.38
17 Fri May 2024 72.000.40 26.18
16 Thu May 2024 69.800.60 27.06
15 Wed May 2024 69.600.75 25.1

CoalIndia COALINDIA Option strike: 390.00

Date CE PE PCR
18 Sat May 2024 63.200.20 62.25
17 Fri May 2024 63.200.30 63
16 Thu May 2024 63.200.35 68.5
15 Wed May 2024 63.200.55 76.75

CoalIndia COALINDIA Option strike: 380.00

Date CE PE PCR
18 Sat May 2024 83.800.25 19.85
17 Fri May 2024 83.800.20 20.23
16 Thu May 2024 83.800.25 20.15
15 Wed May 2024 83.800.35 20.38
Back to top | Use Dark Theme