Login or Join

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 469.43 and 484.78

Daily Target 1466.58
Daily Target 2472.27
Daily Target 3481.93333333333
Daily Target 4487.62
Daily Target 5497.28

Daily price and volume Coal India

Date Closing Open Range Volume
Thu 19 September 2024 477.95 (-1.88%) 489.00 476.25 - 491.60 1.1348 times
Wed 18 September 2024 487.10 (-0.29%) 489.80 486.15 - 493.60 0.7397 times
Tue 17 September 2024 488.50 (-0.96%) 493.25 487.65 - 494.80 0.5738 times
Mon 16 September 2024 493.25 (0.61%) 492.50 487.35 - 494.90 0.5943 times
Fri 13 September 2024 490.25 (-1.09%) 497.00 489.50 - 497.85 0.9172 times
Thu 12 September 2024 495.65 (2.42%) 487.00 482.25 - 497.25 1.3664 times
Wed 11 September 2024 483.95 (-1.46%) 492.85 481.95 - 493.55 0.9218 times
Tue 10 September 2024 491.10 (1.37%) 487.30 481.80 - 492.00 1.1116 times
Mon 09 September 2024 484.45 (-0.84%) 488.00 478.05 - 488.50 1.1547 times
Fri 06 September 2024 488.55 (-1.7%) 499.00 481.05 - 499.00 1.4856 times
Thu 05 September 2024 497.00 (-1.32%) 507.50 495.15 - 507.50 1.2273 times

 Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 467.78 and 486.43

Weekly Target 1464.38
Weekly Target 2471.17
Weekly Target 3483.03333333333
Weekly Target 4489.82
Weekly Target 5501.68

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Thu 19 September 2024 477.95 (-2.51%) 492.50 476.25 - 494.90 0.7557 times
Fri 13 September 2024 490.25 (0.35%) 488.00 478.05 - 497.85 1.359 times
Fri 06 September 2024 488.55 (-6.93%) 527.00 481.05 - 529.00 1.481 times
Fri 30 August 2024 524.95 (-0.49%) 526.35 516.10 - 537.00 1.1278 times
Thu 29 August 2024 527.55 (0%) 526.35 516.10 - 530.00 0.2575 times
Thu 29 August 2024 527.55 (-2.1%) 542.00 516.10 - 543.55 0.8521 times
Fri 23 August 2024 538.85 (1.25%) 526.50 524.40 - 541.15 0.8491 times
Wed 21 August 2024 532.20 (3.88%) 513.80 513.15 - 535.25 0.788 times
Fri 16 August 2024 512.30 (-3.3%) 529.00 499.05 - 530.50 0.9153 times
Fri 09 August 2024 529.80 (1.01%) 515.00 497.55 - 535.00 1.6145 times
Fri 02 August 2024 524.50 (2.87%) 514.50 507.50 - 542.25 2.2004 times

 weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 450.73 and 503.48

Monthly Target 1441.65
Monthly Target 2459.8
Monthly Target 3494.4
Monthly Target 4512.55
Monthly Target 5547.15

Monthly price and volumes Coal India

Date Closing Open Range Volume
Thu 19 September 2024 477.95 (-8.95%) 527.00 476.25 - 529.00 0.4891 times
Fri 30 August 2024 524.95 (0.53%) 535.00 497.55 - 543.55 1.0462 times
Wed 31 July 2024 522.20 (10.37%) 473.35 464.55 - 525.60 0.9376 times
Fri 28 June 2024 473.15 (-3.67%) 515.00 410.80 - 527.40 0.978 times
Fri 31 May 2024 491.20 (8.12%) 457.55 434.70 - 507.35 1.3562 times
Tue 30 April 2024 454.30 (4.65%) 436.70 428.05 - 463.45 0.6254 times
Thu 28 March 2024 434.10 (-0.6%) 438.00 401.20 - 465.40 0.8296 times
Thu 29 February 2024 436.70 (7.52%) 408.80 402.50 - 487.60 1.4212 times
Wed 31 January 2024 406.15 (8.02%) 377.80 368.00 - 415.80 1.2174 times
Fri 29 December 2023 376.00 (9.89%) 343.80 342.30 - 382.50 1.0994 times
Thu 30 November 2023 342.15 (8.88%) 313.20 305.85 - 359.00 1.0699 times

 monthly chart CoalIndia

Indicator Analysis of CoalIndia

Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 493.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Coal India COALINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 484.15

Munafa value: 30 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 505 and price is deviating by 19 points

Upper Bollinger band is at 541 and lower is at 468, while middle bands are at 487 and 523

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoalIndia in short term and the sell signal is strong.

CoalIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoalIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 488.03 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.

CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 487.41
12 day DMA 490.12
20 day DMA 504.36
35 day DMA 512.89
50 day DMA 510.9
100 day DMA 494.79
150 day DMA 477.71
200 day DMA 456.42

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA485.81489.74491.06
12 day EMA493.03495.77497.34
20 day EMA499.28501.52503.04
35 day EMA503.36504.86505.91
50 day EMA507.28508.48509.35

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA487.41490.95490.32
12 day SMA490.12493.59496.4
20 day SMA504.36507.37509.96
35 day SMA512.89513.71514.78
50 day SMA510.9511.3511.48
100 day SMA494.79494.75494.42
150 day SMA477.71477.73477.66
200 day SMA456.42455.79455.13

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
18 Wed 488.10 490.40 487.35 to 493.85 0.98 times
17 Tue 489.10 493.55 488.20 to 494.80 1 times
16 Mon 493.55 492.05 488.50 to 494.90 1 times
13 Fri 491.15 496.45 490.60 to 497.95 1.02 times
12 Thu 496.55 488.85 483.90 to 498.30 1 times

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
18 Wed 491.20 492.95 490.60 to 496.90 1.26 times
17 Tue 492.55 497.55 491.60 to 497.55 1.09 times
16 Mon 496.95 497.00 492.00 to 498.00 1.03 times
13 Fri 494.15 499.00 493.70 to 501.00 0.91 times
12 Thu 499.90 493.40 487.00 to 501.25 0.71 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
18 Wed 494.20 498.40 493.75 to 499.50 1.06 times
17 Tue 495.30 499.05 494.50 to 499.50 1.05 times
16 Mon 499.95 498.70 495.05 to 501.00 1 times
13 Fri 497.45 501.90 497.10 to 503.70 0.97 times
12 Thu 502.75 495.00 490.50 to 503.85 0.92 times

Option chain for Coal India COALINDIA 26 Thu September 2024 expiry

CoalIndia COALINDIA Option strike: 600.00

Date CE PE PCR
18 Wed September 2024 0.15104.85 0.06
17 Tue September 2024 0.20104.85 0.06
16 Mon September 2024 0.20104.85 0.06
13 Fri September 2024 0.30104.85 0.05

CoalIndia COALINDIA Option strike: 590.00

Date CE PE PCR
18 Wed September 2024 0.1568.60 0.03
17 Tue September 2024 0.2568.60 0.03
16 Mon September 2024 0.3068.60 0.02
13 Fri September 2024 0.3568.60 0.02

CoalIndia COALINDIA Option strike: 580.00

Date CE PE PCR
18 Wed September 2024 0.2086.95 0.04
17 Tue September 2024 0.2586.95 0.04
16 Mon September 2024 0.3086.95 0.04
13 Fri September 2024 0.3586.95 0.03

CoalIndia COALINDIA Option strike: 570.00

Date CE PE PCR
18 Wed September 2024 0.2062.20 0.03
17 Tue September 2024 0.2562.20 0.03
16 Mon September 2024 0.3062.20 0.03
13 Fri September 2024 0.3562.20 0.03

CoalIndia COALINDIA Option strike: 560.00

Date CE PE PCR
18 Wed September 2024 0.3068.00 0.07
17 Tue September 2024 0.3563.80 0.06
16 Mon September 2024 0.4563.80 0.06
13 Fri September 2024 0.5563.80 0.06

CoalIndia COALINDIA Option strike: 550.00

Date CE PE PCR
18 Wed September 2024 0.3561.90 0.08
17 Tue September 2024 0.5060.95 0.07
16 Mon September 2024 0.6057.75 0.07
13 Fri September 2024 0.7053.25 0.07

CoalIndia COALINDIA Option strike: 540.00

Date CE PE PCR
18 Wed September 2024 0.5052.00 0.09
17 Tue September 2024 0.6050.90 0.09
16 Mon September 2024 0.8046.75 0.1
13 Fri September 2024 0.9549.30 0.1

CoalIndia COALINDIA Option strike: 530.00

Date CE PE PCR
18 Wed September 2024 0.7042.60 0.18
17 Tue September 2024 0.9041.45 0.18
16 Mon September 2024 1.1537.55 0.18
13 Fri September 2024 1.3539.30 0.17

CoalIndia COALINDIA Option strike: 520.00

Date CE PE PCR
18 Wed September 2024 1.0032.55 0.21
17 Tue September 2024 1.2532.10 0.2
16 Mon September 2024 1.6527.90 0.2
13 Fri September 2024 1.9530.30 0.21

CoalIndia COALINDIA Option strike: 510.00

Date CE PE PCR
18 Wed September 2024 1.6523.15 0.34
17 Tue September 2024 2.0522.85 0.34
16 Mon September 2024 2.8019.30 0.36
13 Fri September 2024 3.1021.50 0.37

CoalIndia COALINDIA Option strike: 500.00

Date CE PE PCR
18 Wed September 2024 3.2515.00 0.34
17 Tue September 2024 3.8514.45 0.36
16 Mon September 2024 5.3011.70 0.42
13 Fri September 2024 5.3513.85 0.45

CoalIndia COALINDIA Option strike: 490.00

Date CE PE PCR
18 Wed September 2024 6.408.10 0.65
17 Tue September 2024 7.307.95 0.72
16 Mon September 2024 9.806.50 0.73
13 Fri September 2024 9.307.85 0.77

CoalIndia COALINDIA Option strike: 480.00

Date CE PE PCR
18 Wed September 2024 12.304.15 4.72
17 Tue September 2024 13.404.10 4.78
16 Mon September 2024 16.953.40 4.67
13 Fri September 2024 15.804.15 5.01

CoalIndia COALINDIA Option strike: 470.00

Date CE PE PCR
18 Wed September 2024 19.902.00 19.87
17 Tue September 2024 21.102.10 19.49
16 Mon September 2024 25.251.75 21.69
13 Fri September 2024 23.852.20 17.78

CoalIndia COALINDIA Option strike: 460.00

Date CE PE PCR
18 Wed September 2024 29.151.20 21.43
17 Tue September 2024 31.001.25 18.98
16 Mon September 2024 34.401.05 16.08
13 Fri September 2024 33.001.25 15.56

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
18 Wed September 2024 38.850.75 15.14
17 Tue September 2024 39.800.80 15.22
16 Mon September 2024 45.000.65 14.89
13 Fri September 2024 44.000.85 14.83

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
18 Wed September 2024 53.400.45 13.76
17 Tue September 2024 53.400.45 14.48
16 Mon September 2024 53.400.40 14.57
13 Fri September 2024 53.400.50 14.19

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
18 Wed September 2024 69.000.15 20.57
17 Tue September 2024 69.000.15 21.07
16 Mon September 2024 69.000.10 21.5
13 Fri September 2024 69.000.25 22.29

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
18 Wed September 2024 90.050.20 36
17 Tue September 2024 87.800.15 12.33
16 Mon September 2024 95.650.15 18.5
13 Fri September 2024 95.650.20 18
Back to top | Use Dark Theme