Login or Join

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 394.93 and 397.88

Daily Target 1392.67
Daily Target 2394.23
Daily Target 3395.61666666667
Daily Target 4397.18
Daily Target 5398.57

Daily price and volume Coal India

Date Closing Open Range Volume
Tue 16 September 2025 395.80 (0.27%) 395.00 394.05 - 397.00 0.5569 times
Mon 15 September 2025 394.75 (0.1%) 394.35 394.30 - 400.65 0.9965 times
Fri 12 September 2025 394.35 (0.25%) 393.55 393.20 - 396.20 0.9226 times
Thu 11 September 2025 393.35 (0.37%) 393.65 390.50 - 394.50 0.7427 times
Wed 10 September 2025 391.90 (1.02%) 388.50 388.05 - 392.65 0.9246 times
Tue 09 September 2025 387.95 (0.23%) 388.70 386.75 - 389.40 0.9442 times
Mon 08 September 2025 387.05 (-1.43%) 394.00 386.30 - 395.90 0.994 times
Fri 05 September 2025 392.65 (0.31%) 392.40 389.00 - 393.25 0.9785 times
Thu 04 September 2025 391.45 (0.42%) 391.80 385.70 - 392.10 1.1899 times
Wed 03 September 2025 389.80 (2.55%) 380.95 380.00 - 393.30 1.7501 times
Tue 02 September 2025 380.10 (0.58%) 381.15 379.05 - 385.00 1.6206 times

 Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 394.93 and 401.53

Weekly Target 1390.23
Weekly Target 2393.02
Weekly Target 3396.83333333333
Weekly Target 4399.62
Weekly Target 5403.43

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Tue 16 September 2025 395.80 (0.37%) 394.35 394.05 - 400.65 0.2998 times
Fri 12 September 2025 394.35 (0.43%) 394.00 386.30 - 396.20 0.874 times
Fri 05 September 2025 392.65 (4.76%) 375.30 375.10 - 393.30 1.1869 times
Fri 29 August 2025 374.80 (0.09%) 375.00 368.65 - 380.75 0.8196 times
Fri 22 August 2025 374.45 (-2.6%) 386.65 374.05 - 388.55 1.0225 times
Thu 14 August 2025 384.45 (1.25%) 378.00 376.55 - 388.00 0.7851 times
Fri 08 August 2025 379.70 (1.93%) 372.45 370.20 - 382.10 1.6679 times
Fri 01 August 2025 372.50 (-2.18%) 381.20 370.70 - 384.25 1.4463 times
Fri 25 July 2025 380.80 (-1.98%) 389.00 380.00 - 392.45 0.9057 times
Fri 18 July 2025 388.50 (1.98%) 382.00 381.50 - 389.25 0.9921 times
Fri 11 July 2025 380.95 (-1.33%) 386.50 380.60 - 388.85 0.9113 times

 weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 385.45 and 411

Monthly Target 1364.97
Monthly Target 2380.38
Monthly Target 3390.51666666667
Monthly Target 4405.93
Monthly Target 5416.07

Monthly price and volumes Coal India

Date Closing Open Range Volume
Tue 16 September 2025 395.80 (5.6%) 375.30 375.10 - 400.65 0.443 times
Fri 29 August 2025 374.80 (-0.41%) 375.00 368.65 - 388.55 0.9136 times
Thu 31 July 2025 376.35 (-3.98%) 392.50 374.70 - 393.90 0.8596 times
Mon 30 June 2025 391.95 (-1.35%) 398.95 383.50 - 409.50 1.0696 times
Fri 30 May 2025 397.30 (3.11%) 385.50 370.30 - 417.25 1.2329 times
Wed 30 April 2025 385.30 (-3.24%) 397.80 356.00 - 406.00 0.8991 times
Fri 28 March 2025 398.20 (7.81%) 370.00 352.40 - 411.80 1.0462 times
Fri 28 February 2025 369.35 (-6.71%) 384.00 349.25 - 385.10 0.8503 times
Fri 31 January 2025 395.90 (3.06%) 383.55 361.25 - 399.30 1.4927 times
Tue 31 December 2024 384.15 (-7.74%) 418.40 375.70 - 425.90 1.1932 times
Fri 29 November 2024 416.40 (-7.89%) 454.65 402.60 - 459.55 1.253 times

 monthly chart CoalIndia

Indicator Analysis of CoalIndia

Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 390.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 386 and price is deviating by 8 points

Upper Bollinger band is at 401 and lower is at 370, while middle bands are at 378 and 393

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoalIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CoalIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CoalIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.53 and CoalIndia COALINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.

CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 394.03
12 day DMA 389.75
20 day DMA 385.06
35 day DMA 383.1
50 day DMA 383.84
100 day DMA 388.96
150 day DMA 386.47
200 day DMA 387.71

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA393.77392.76391.76
12 day EMA390.17389.15388.13
20 day EMA387.75386.9386.07
35 day EMA386.03385.45384.9
50 day EMA385.23384.8384.39

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA394.03392.46390.92
12 day SMA389.75388386.3
20 day SMA385.06384.66384.15
35 day SMA383.1382.67382.41
50 day SMA383.84383.65383.48
100 day SMA388.96389389.04
150 day SMA386.47386.39386.27
200 day SMA387.71387.79387.9

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
12 Fri 396.05 394.95 394.40 to 397.95 0.99 times
11 Thu 394.95 393.30 391.65 to 395.60 0.99 times
10 Wed 392.80 389.95 388.65 to 393.50 0.99 times
09 Tue 388.95 389.70 387.85 to 390.50 1.01 times
08 Mon 388.95 395.00 388.40 to 397.40 1.02 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
12 Fri 397.90 397.15 396.50 to 399.80 1.08 times
11 Thu 396.80 394.00 393.40 to 397.65 1.04 times
10 Wed 394.75 391.50 391.10 to 395.15 1 times
09 Tue 391.35 392.40 389.60 to 392.40 0.98 times
08 Mon 390.95 395.80 390.20 to 399.15 0.9 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
12 Fri 399.10 398.50 398.00 to 400.75 1.02 times
11 Thu 397.85 395.25 395.00 to 398.60 0.98 times
10 Wed 395.65 392.10 392.10 to 396.00 1.01 times
09 Tue 391.90 392.50 391.50 to 393.25 1.01 times
08 Mon 391.95 397.15 391.50 to 400.70 0.98 times

Option chain for Coal India COALINDIA 30 Tue September 2025 expiry

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
12 Fri September 2025 0.1060.25 1.32
11 Thu September 2025 0.1060.25 1.32
10 Wed September 2025 0.0560.25 1.29

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
12 Fri September 2025 0.1543.50 0.63
11 Thu September 2025 0.1046.90 0.59
10 Wed September 2025 0.1046.90 0.59

CoalIndia COALINDIA Option strike: 430.00

Date CE PE PCR
12 Fri September 2025 0.3036.50 0.15
11 Thu September 2025 0.2536.50 0.15
10 Wed September 2025 0.3040.80 0.11

CoalIndia COALINDIA Option strike: 425.00

Date CE PE PCR
12 Fri September 2025 0.3529.00 0.09
11 Thu September 2025 0.3532.35 0.07
10 Wed September 2025 0.3532.35 0.06

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
12 Fri September 2025 0.5024.30 0.22
11 Thu September 2025 0.5025.40 0.29
10 Wed September 2025 0.5527.60 0.28

CoalIndia COALINDIA Option strike: 415.00

Date CE PE PCR
12 Fri September 2025 0.7519.70 0.24
11 Thu September 2025 0.7520.75 0.35
10 Wed September 2025 0.8022.90 0.28

CoalIndia COALINDIA Option strike: 410.00

Date CE PE PCR
12 Fri September 2025 1.1515.10 0.05
11 Thu September 2025 1.1516.10 0.05
10 Wed September 2025 1.2018.15 0.05

CoalIndia COALINDIA Option strike: 405.00

Date CE PE PCR
12 Fri September 2025 2.0010.85 0.04
11 Thu September 2025 2.0012.00 0.03
10 Wed September 2025 1.9513.90 0.06

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
12 Fri September 2025 3.457.40 0.23
11 Thu September 2025 3.408.40 0.22
10 Wed September 2025 3.2010.25 0.21

CoalIndia COALINDIA Option strike: 395.00

Date CE PE PCR
12 Fri September 2025 5.704.65 0.32
11 Thu September 2025 5.555.60 0.28
10 Wed September 2025 5.007.10 0.3

CoalIndia COALINDIA Option strike: 390.00

Date CE PE PCR
12 Fri September 2025 8.752.75 1.4
11 Thu September 2025 8.503.50 1.13
10 Wed September 2025 7.504.70 1.02

CoalIndia COALINDIA Option strike: 385.00

Date CE PE PCR
12 Fri September 2025 12.651.65 1.97
11 Thu September 2025 12.152.20 1.35
10 Wed September 2025 10.803.00 1.17

CoalIndia COALINDIA Option strike: 380.00

Date CE PE PCR
12 Fri September 2025 17.051.05 1.7
11 Thu September 2025 16.301.40 1.64
10 Wed September 2025 14.701.90 1.62

CoalIndia COALINDIA Option strike: 375.00

Date CE PE PCR
12 Fri September 2025 22.350.75 2.84
11 Thu September 2025 20.850.95 2.63
10 Wed September 2025 19.001.25 2.61

CoalIndia COALINDIA Option strike: 370.00

Date CE PE PCR
12 Fri September 2025 26.450.55 4.86
11 Thu September 2025 25.500.70 4.73
10 Wed September 2025 23.800.85 4.47

CoalIndia COALINDIA Option strike: 365.00

Date CE PE PCR
12 Fri September 2025 31.100.40 2.92
11 Thu September 2025 30.400.50 3.19
10 Wed September 2025 28.300.60 2.92

CoalIndia COALINDIA Option strike: 360.00

Date CE PE PCR
12 Fri September 2025 36.500.30 20.07
11 Thu September 2025 34.500.35 20.31
10 Wed September 2025 33.100.45 20.7

CoalIndia COALINDIA Option strike: 355.00

Date CE PE PCR
12 Fri September 2025 34.500.25 2.28
11 Thu September 2025 34.500.30 2.26
10 Wed September 2025 34.500.35 2.29

CoalIndia COALINDIA Option strike: 350.00

Date CE PE PCR
12 Fri September 2025 47.300.20 4.5
11 Thu September 2025 44.250.25 4.66
10 Wed September 2025 44.250.25 4.81

CoalIndia COALINDIA Option strike: 345.00

Date CE PE PCR
12 Fri September 2025 32.550.20 5.29
11 Thu September 2025 32.550.25 5.57
10 Wed September 2025 32.550.25 5.57

CoalIndia COALINDIA Option strike: 340.00

Date CE PE PCR
12 Fri September 2025 57.500.15 2.68
11 Thu September 2025 37.200.15 2.81
10 Wed September 2025 37.200.20 2.85

CoalIndia COALINDIA Option strike: 330.00

Date CE PE PCR
12 Fri September 2025 63.000.10 9.67
11 Thu September 2025 63.000.10 11
10 Wed September 2025 63.000.15 11.67

CoalIndia COALINDIA Option strike: 320.00

Date CE PE PCR
12 Fri September 2025 64.350.10 32
11 Thu September 2025 64.350.10 34.67
10 Wed September 2025 64.350.20 36.67
Back to top | Use Dark Theme