Warning: Undefined array key "335.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "325.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "315.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "310.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "305.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Coal sector

Daily price and charts and targets CoalIndia

Strong Daily Stock price targets for CoalIndia COALINDIA are 379.73 and 385.93

Daily Target 1374.7
Daily Target 2378.55
Daily Target 3380.9
Daily Target 4384.75
Daily Target 5387.1

Daily price and volume Coal India

Date Closing Open Range Volume
Fri 09 May 2025 382.40 (-0.79%) 379.10 377.05 - 383.25 0.5628 times
Thu 08 May 2025 385.45 (0.56%) 390.00 382.25 - 394.95 2.1063 times
Wed 07 May 2025 383.30 (1.34%) 370.30 370.30 - 387.30 1.3535 times
Tue 06 May 2025 378.25 (-1.91%) 386.50 377.40 - 387.65 0.8837 times
Mon 05 May 2025 385.60 (0.31%) 385.95 381.75 - 387.90 0.9448 times
Fri 02 May 2025 384.40 (-0.23%) 385.50 381.40 - 390.95 0.9536 times
Wed 30 April 2025 385.30 (-0.98%) 389.10 383.10 - 390.35 0.6735 times
Tue 29 April 2025 389.10 (-2.03%) 397.15 388.45 - 400.35 0.9269 times
Mon 28 April 2025 397.15 (1.02%) 393.15 391.55 - 398.80 0.5109 times
Fri 25 April 2025 393.15 (-1.68%) 400.30 389.65 - 404.00 1.084 times
Thu 24 April 2025 399.85 (0.23%) 398.90 396.85 - 401.30 0.8512 times

 Daily chart CoalIndia

Weekly price and charts CoalIndia

Strong weekly Stock price targets for CoalIndia COALINDIA are 364.03 and 388.68

Weekly Target 1357.9
Weekly Target 2370.15
Weekly Target 3382.55
Weekly Target 4394.8
Weekly Target 5407.2

Weekly price and volumes for Coal India

Date Closing Open Range Volume
Fri 09 May 2025 382.40 (-0.52%) 385.95 370.30 - 394.95 1.3426 times
Fri 02 May 2025 384.40 (-2.23%) 393.15 381.40 - 400.35 0.7032 times
Fri 25 April 2025 393.15 (-1.43%) 399.25 389.65 - 406.00 1.2567 times
Thu 17 April 2025 398.85 (1.72%) 399.00 388.30 - 400.10 0.6009 times
Fri 11 April 2025 392.10 (1.83%) 358.85 356.00 - 392.80 0.8727 times
Fri 04 April 2025 385.05 (-3.3%) 397.80 382.60 - 402.55 0.6854 times
Fri 28 March 2025 398.20 (-1.78%) 407.95 392.05 - 411.80 1.0353 times
Fri 21 March 2025 405.40 (7.16%) 380.20 379.05 - 411.10 1.3926 times
Thu 13 March 2025 378.30 (-0.62%) 380.70 368.00 - 386.60 0.6356 times
Fri 07 March 2025 380.65 (3.06%) 370.00 352.40 - 389.60 1.4749 times
Fri 28 February 2025 369.35 (-0.16%) 368.05 356.15 - 375.75 1.2594 times

 weekly chart CoalIndia

Monthly price and charts CoalIndia

Strong monthly Stock price targets for CoalIndia COALINDIA are 364.03 and 388.68

Monthly Target 1357.9
Monthly Target 2370.15
Monthly Target 3382.55
Monthly Target 4394.8
Monthly Target 5407.2

Monthly price and volumes Coal India

Date Closing Open Range Volume
Fri 09 May 2025 382.40 (-0.75%) 385.50 370.30 - 394.95 0.2966 times
Wed 30 April 2025 385.30 (-3.24%) 397.80 356.00 - 406.00 0.7409 times
Fri 28 March 2025 398.20 (7.81%) 370.00 352.40 - 411.80 0.8622 times
Fri 28 February 2025 369.35 (-6.71%) 384.00 349.25 - 385.10 0.7007 times
Fri 31 January 2025 395.90 (3.06%) 383.55 361.25 - 399.30 1.2859 times
Tue 31 December 2024 384.15 (-7.74%) 418.40 375.70 - 425.90 1.0295 times
Fri 29 November 2024 416.40 (-7.89%) 454.65 402.60 - 459.55 1.0326 times
Thu 31 October 2024 452.05 (-11.39%) 512.00 435.25 - 516.00 1.0658 times
Mon 30 September 2024 510.15 (-2.82%) 527.00 476.25 - 529.00 1.2262 times
Fri 30 August 2024 524.95 (0.53%) 535.00 497.55 - 543.55 1.7598 times
Wed 31 July 2024 522.20 (10.37%) 473.35 464.55 - 525.60 1.5771 times

 monthly chart CoalIndia

Indicator Analysis of CoalIndia

Tomorrow's movement Prediction of Coal India COALINDIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 386.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coal India COALINDIA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 391 and price is deviating by 8 points

Upper Bollinger band is at 407 and lower is at 375, while middle bands are at 383 and 399

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoalIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CoalIndia in short term and the sell signal is strong.

CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CoalIndia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoalIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.03 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.

CoalIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coal India COALINDIA

DMA (daily moving average) of Coal India COALINDIA

DMA period DMA value
5 day DMA 383
12 day DMA 388.58
20 day DMA 390.25
35 day DMA 392.19
50 day DMA 385.85
100 day DMA 382.71
150 day DMA 403.98
200 day DMA 431.06

EMA (exponential moving average) of Coal India COALINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA383.88384.62384.21
12 day EMA386.83387.64388.04
20 day EMA388.13388.73389.08
35 day EMA386.11386.33386.38
50 day EMA383.45383.49383.41

SMA (simple moving average) of Coal India COALINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA383383.4383.37
12 day SMA388.58389.93391.18
20 day SMA390.25390389.98
35 day SMA392.19392.07391.93
50 day SMA385.85385.45384.96
100 day SMA382.71382.98383.29
150 day SMA403.98404.84405.71
200 day SMA431.06431.62432.12

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
09 Fri 382.80 382.00 377.70 to 384.50 0.96 times
08 Thu 386.10 389.00 383.35 to 396.60 0.99 times
07 Wed 385.15 375.05 371.65 to 389.00 0.99 times
06 Tue 379.10 388.15 378.20 to 388.90 1 times
05 Mon 387.50 385.25 382.55 to 389.05 1.05 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
09 Fri 385.10 380.00 380.00 to 386.55 1.11 times
08 Thu 388.05 395.00 385.85 to 398.40 1.07 times
07 Wed 387.25 379.80 378.70 to 390.45 0.97 times
06 Tue 381.20 390.55 380.60 to 390.80 0.96 times
05 Mon 389.35 386.70 384.65 to 391.20 0.89 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
09 Fri 386.75 385.90 382.85 to 387.00 1.11 times
08 Thu 390.00 396.00 387.90 to 399.90 1.16 times
07 Wed 390.10 383.15 382.25 to 391.50 1 times
06 Tue 383.15 390.95 382.15 to 391.00 0.92 times
05 Mon 392.70 389.00 389.00 to 393.10 0.8 times

Option chain for Coal India COALINDIA 29 Thu May 2025 expiry

CoalIndia COALINDIA Option strike: 460.00

Date CE PE PCR
09 Fri May 2025 0.1061.55 0.18
08 Thu May 2025 0.1061.55 0.18
07 Wed May 2025 0.2061.55 0.18
06 Tue May 2025 0.1561.55 0.19
05 Mon May 2025 0.2561.55 0.18

CoalIndia COALINDIA Option strike: 450.00

Date CE PE PCR
09 Fri May 2025 0.1563.00 1.07
08 Thu May 2025 0.2063.00 1.07
07 Wed May 2025 0.2565.35 1.02
06 Tue May 2025 0.2068.25 1
05 Mon May 2025 0.3562.35 0.97

CoalIndia COALINDIA Option strike: 440.00

Date CE PE PCR
09 Fri May 2025 0.2548.00 0.26
08 Thu May 2025 0.3548.00 0.26
07 Wed May 2025 0.4552.20 0.29
06 Tue May 2025 0.4052.20 0.29
05 Mon May 2025 0.6552.20 0.31

CoalIndia COALINDIA Option strike: 435.00

Date CE PE PCR
09 Fri May 2025 0.4545.50 0.14
08 Thu May 2025 0.6045.50 0.14
07 Wed May 2025 0.6044.10 0.25
06 Tue May 2025 0.5044.10 0.25
05 Mon May 2025 0.9044.10 0.23

CoalIndia COALINDIA Option strike: 430.00

Date CE PE PCR
09 Fri May 2025 0.5543.90 0.14
08 Thu May 2025 0.8043.90 0.13
07 Wed May 2025 0.8044.60 0.16
06 Tue May 2025 0.7043.00 0.16
05 Mon May 2025 1.1043.00 0.16

CoalIndia COALINDIA Option strike: 425.00

Date CE PE PCR
09 Fri May 2025 0.7540.90 0.12
08 Thu May 2025 1.0540.90 0.12
07 Wed May 2025 1.0041.20 0.15
06 Tue May 2025 0.8538.75 0.12
05 Mon May 2025 1.5038.75 0.13

CoalIndia COALINDIA Option strike: 420.00

Date CE PE PCR
09 Fri May 2025 1.0038.90 0.21
08 Thu May 2025 1.5035.25 0.22
07 Wed May 2025 1.5035.65 0.22
06 Tue May 2025 1.2039.30 0.25
05 Mon May 2025 2.0034.25 0.23

CoalIndia COALINDIA Option strike: 415.00

Date CE PE PCR
09 Fri May 2025 1.3533.85 0.31
08 Thu May 2025 1.9530.50 0.3
07 Wed May 2025 2.0031.25 0.28
06 Tue May 2025 1.5037.40 0.22
05 Mon May 2025 2.6529.95 0.21

CoalIndia COALINDIA Option strike: 410.00

Date CE PE PCR
09 Fri May 2025 1.8529.70 0.24
08 Thu May 2025 2.7526.55 0.22
07 Wed May 2025 2.5027.20 0.24
06 Tue May 2025 2.0032.90 0.27
05 Mon May 2025 3.4525.80 0.27

CoalIndia COALINDIA Option strike: 405.00

Date CE PE PCR
09 Fri May 2025 2.5525.15 0.16
08 Thu May 2025 3.7522.65 0.19
07 Wed May 2025 3.6023.70 0.2
06 Tue May 2025 2.6028.60 0.31
05 Mon May 2025 4.6022.20 0.41

CoalIndia COALINDIA Option strike: 400.00

Date CE PE PCR
09 Fri May 2025 3.6020.95 0.28
08 Thu May 2025 5.1019.05 0.3
07 Wed May 2025 4.9019.40 0.3
06 Tue May 2025 3.6024.50 0.35
05 Mon May 2025 6.1518.55 0.4

CoalIndia COALINDIA Option strike: 395.00

Date CE PE PCR
09 Fri May 2025 4.9517.25 0.33
08 Thu May 2025 6.8515.70 0.35
07 Wed May 2025 6.5515.85 0.39
06 Tue May 2025 4.8020.70 0.37
05 Mon May 2025 7.9515.45 0.55

CoalIndia COALINDIA Option strike: 390.00

Date CE PE PCR
09 Fri May 2025 6.7514.15 0.34
08 Thu May 2025 8.9012.90 0.34
07 Wed May 2025 8.6012.90 0.36
06 Tue May 2025 6.3017.10 0.35
05 Mon May 2025 10.1012.70 0.42

CoalIndia COALINDIA Option strike: 385.00

Date CE PE PCR
09 Fri May 2025 9.0011.50 0.32
08 Thu May 2025 11.4010.45 0.33
07 Wed May 2025 10.9510.35 0.28
06 Tue May 2025 8.2014.05 0.25
05 Mon May 2025 12.6010.30 1.26

CoalIndia COALINDIA Option strike: 380.00

Date CE PE PCR
09 Fri May 2025 11.809.25 2.07
08 Thu May 2025 14.258.50 1.71
07 Wed May 2025 13.808.35 1.97
06 Tue May 2025 10.5011.45 1.47
05 Mon May 2025 15.608.20 2.64

CoalIndia COALINDIA Option strike: 375.00

Date CE PE PCR
09 Fri May 2025 14.807.40 1.47
08 Thu May 2025 17.456.70 1.33
07 Wed May 2025 16.856.60 1.64
06 Tue May 2025 13.159.20 1.42
05 Mon May 2025 18.856.50 1.3

CoalIndia COALINDIA Option strike: 370.00

Date CE PE PCR
09 Fri May 2025 18.355.90 3.9
08 Thu May 2025 21.455.40 3.81
07 Wed May 2025 20.355.25 5.3
06 Tue May 2025 16.307.35 6.78
05 Mon May 2025 22.505.10 8.07

CoalIndia COALINDIA Option strike: 365.00

Date CE PE PCR
09 Fri May 2025 22.454.80 1.65
08 Thu May 2025 25.054.30 1.56
07 Wed May 2025 24.054.10 2.2
06 Tue May 2025 19.705.75 1.91
05 Mon May 2025 26.504.00 1.66

CoalIndia COALINDIA Option strike: 360.00

Date CE PE PCR
09 Fri May 2025 25.953.80 4.93
08 Thu May 2025 29.003.45 4.8
07 Wed May 2025 27.853.25 4.55
06 Tue May 2025 23.404.50 4.72
05 Mon May 2025 30.403.05 4.87

CoalIndia COALINDIA Option strike: 355.00

Date CE PE PCR
09 Fri May 2025 30.553.05 2.74
08 Thu May 2025 34.202.80 2.62
07 Wed May 2025 32.652.60 1.77
06 Tue May 2025 27.403.60 1.4
05 Mon May 2025 34.402.35 1.29

CoalIndia COALINDIA Option strike: 350.00

Date CE PE PCR
09 Fri May 2025 35.002.40 5.78
08 Thu May 2025 38.102.10 5.98
07 Wed May 2025 36.402.05 5.81
06 Tue May 2025 31.502.75 4.91
05 Mon May 2025 38.951.85 4.53

CoalIndia COALINDIA Option strike: 345.00

Date CE PE PCR
09 Fri May 2025 39.701.90 15.29
08 Thu May 2025 36.001.55 16.19
07 Wed May 2025 36.001.55 15.81
06 Tue May 2025 36.002.10 14.25
05 Mon May 2025 41.001.35 45.4

CoalIndia COALINDIA Option strike: 330.00

Date CE PE PCR
09 Fri May 2025 54.000.85 62.5
08 Thu May 2025 54.000.75 67
07 Wed May 2025 54.000.70 67.5
06 Tue May 2025 54.000.90 62.5
05 Mon May 2025 56.000.60 59.25
Back to top | Use Dark Theme