CoalIndia COALINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coal India COALINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Coal sector
Daily price and charts and targets CoalIndia
Strong Daily Stock price targets for CoalIndia COALINDIA are 400.25 and 404.25
Daily Target 1 | 397.17 |
Daily Target 2 | 399.33 |
Daily Target 3 | 401.16666666667 |
Daily Target 4 | 403.33 |
Daily Target 5 | 405.17 |
Daily price and volume Coal India
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 401.50 (0.66%) | 400.20 | 399.00 - 403.00 | 0.5303 times | Thu 22 May 2025 | 398.85 (-1.6%) | 405.00 | 393.20 - 406.65 | 1.0072 times | Wed 21 May 2025 | 405.35 (-0.67%) | 411.65 | 404.25 - 413.55 | 0.9382 times | Tue 20 May 2025 | 408.10 (1.34%) | 405.50 | 404.00 - 417.25 | 2.3802 times | Mon 19 May 2025 | 402.70 (-0.52%) | 405.95 | 401.05 - 407.45 | 0.6912 times | Fri 16 May 2025 | 404.80 (0.04%) | 406.00 | 403.60 - 409.00 | 0.5968 times | Thu 15 May 2025 | 404.65 (0.38%) | 403.75 | 399.60 - 406.40 | 1.334 times | Wed 14 May 2025 | 403.10 (2.01%) | 396.75 | 396.45 - 404.05 | 0.8659 times | Tue 13 May 2025 | 395.15 (-0.09%) | 395.50 | 394.05 - 399.60 | 0.8004 times | Mon 12 May 2025 | 395.50 (3.43%) | 391.95 | 387.50 - 396.10 | 0.8558 times | Fri 09 May 2025 | 382.40 (-0.79%) | 379.10 | 377.05 - 383.25 | 0.4835 times |
Weekly price and charts CoalIndia
Strong weekly Stock price targets for CoalIndia COALINDIA are 385.33 and 409.38
Weekly Target 1 | 379.93 |
Weekly Target 2 | 390.72 |
Weekly Target 3 | 403.98333333333 |
Weekly Target 4 | 414.77 |
Weekly Target 5 | 428.03 |
Weekly price and volumes for Coal India
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 401.50 (-0.82%) | 405.95 | 393.20 - 417.25 | 1.403 times | Fri 16 May 2025 | 404.80 (5.86%) | 391.95 | 387.50 - 409.00 | 1.1262 times | Fri 09 May 2025 | 382.40 (-0.52%) | 385.95 | 370.30 - 394.95 | 1.2713 times | Fri 02 May 2025 | 384.40 (-2.23%) | 393.15 | 381.40 - 400.35 | 0.6659 times | Fri 25 April 2025 | 393.15 (-1.43%) | 399.25 | 389.65 - 406.00 | 1.19 times | Thu 17 April 2025 | 398.85 (1.72%) | 399.00 | 388.30 - 400.10 | 0.569 times | Fri 11 April 2025 | 392.10 (1.83%) | 358.85 | 356.00 - 392.80 | 0.8264 times | Fri 04 April 2025 | 385.05 (-3.3%) | 397.80 | 382.60 - 402.55 | 0.649 times | Fri 28 March 2025 | 398.20 (-1.78%) | 407.95 | 392.05 - 411.80 | 0.9804 times | Fri 21 March 2025 | 405.40 (7.16%) | 380.20 | 379.05 - 411.10 | 1.3187 times | Thu 13 March 2025 | 378.30 (-0.62%) | 380.70 | 368.00 - 386.60 | 0.6019 times |
Monthly price and charts CoalIndia
Strong monthly Stock price targets for CoalIndia COALINDIA are 385.9 and 432.85
Monthly Target 1 | 349.4 |
Monthly Target 2 | 375.45 |
Monthly Target 3 | 396.35 |
Monthly Target 4 | 422.4 |
Monthly Target 5 | 443.3 |
Monthly price and volumes Coal India
Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 401.50 (4.2%) | 385.50 | 370.30 - 417.25 | 0.7652 times | Wed 30 April 2025 | 385.30 (-3.24%) | 397.80 | 356.00 - 406.00 | 0.7051 times | Fri 28 March 2025 | 398.20 (7.81%) | 370.00 | 352.40 - 411.80 | 0.8205 times | Fri 28 February 2025 | 369.35 (-6.71%) | 384.00 | 349.25 - 385.10 | 0.6668 times | Fri 31 January 2025 | 395.90 (3.06%) | 383.55 | 361.25 - 399.30 | 1.2238 times | Tue 31 December 2024 | 384.15 (-7.74%) | 418.40 | 375.70 - 425.90 | 0.9797 times | Fri 29 November 2024 | 416.40 (-7.89%) | 454.65 | 402.60 - 459.55 | 0.9827 times | Thu 31 October 2024 | 452.05 (-11.39%) | 512.00 | 435.25 - 516.00 | 1.0143 times | Mon 30 September 2024 | 510.15 (-2.82%) | 527.00 | 476.25 - 529.00 | 1.167 times | Fri 30 August 2024 | 524.95 (0.53%) | 535.00 | 497.55 - 543.55 | 1.6748 times | Wed 31 July 2024 | 522.20 (10.37%) | 473.35 | 464.55 - 525.60 | 1.501 times |
Indicator Analysis of CoalIndia
Tomorrow's movement Prediction of Coal India COALINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 399.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coal India COALINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 395 and price is deviating by 10 points
Upper Bollinger band is at 413 and lower is at 377, while middle bands are at 386 and 404
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoalIndia (COALINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoalIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoalIndia in short term and the buy signal is strong.
CoalIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoalIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoalIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.98 and CoalIndia COALINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CoalIndia COALINDIA stock. Volume based technical analysis of CoalIndia COALINDIA stock is negative.
CoalIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coal India COALINDIA
DMA (daily moving average) of Coal India COALINDIA
DMA period | DMA value |
5 day DMA | 403.3 |
12 day DMA | 398.96 |
20 day DMA | 394.19 |
35 day DMA | 393.7 |
50 day DMA | 392.8 |
100 day DMA | 383.47 |
150 day DMA | 397.84 |
200 day DMA | 425.36 |
EMA (exponential moving average) of Coal India COALINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 402.04 | 402.31 | 404.04 |
12 day EMA | 399.53 | 399.17 | 399.23 |
20 day EMA | 397.08 | 396.61 | 396.37 |
35 day EMA | 393.84 | 393.39 | 393.07 |
50 day EMA | 391.86 | 391.47 | 391.17 |
SMA (simple moving average) of Coal India COALINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 403.3 | 403.96 | 405.12 |
12 day SMA | 398.96 | 397.45 | 395.73 |
20 day SMA | 394.19 | 394.11 | 394.11 |
35 day SMA | 393.7 | 393.6 | 393.54 |
50 day SMA | 392.8 | 392.42 | 391.81 |
100 day SMA | 383.47 | 383.32 | 383.18 |
150 day SMA | 397.84 | 398.46 | 399.12 |
200 day SMA | 425.36 | 426.01 | 426.51 |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
23 Fri | 402.15 | 400.20 | 399.10 to 403.45 | 0.96 times |
22 Thu | 399.45 | 404.70 | 394.10 to 406.70 | 0.98 times |
21 Wed | 405.85 | 412.40 | 404.65 to 413.85 | 1.01 times |
20 Tue | 409.45 | 405.75 | 405.05 to 418.55 | 1.02 times |
19 Mon | 403.10 | 408.65 | 401.60 to 408.65 | 1.02 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
23 Fri | 404.35 | 402.95 | 401.35 to 405.70 | 1.41 times |
22 Thu | 401.60 | 406.95 | 396.30 to 409.00 | 1.22 times |
21 Wed | 408.20 | 415.00 | 407.00 to 416.00 | 0.94 times |
20 Tue | 411.55 | 407.65 | 407.65 to 420.70 | 0.8 times |
19 Mon | 405.45 | 408.80 | 403.80 to 410.50 | 0.63 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
23 Fri | 406.75 | 405.50 | 405.50 to 408.00 | 1.27 times |
22 Thu | 404.15 | 410.00 | 399.00 to 410.00 | 1.21 times |
21 Wed | 410.45 | 414.65 | 409.70 to 416.15 | 1 times |
20 Tue | 413.25 | 410.10 | 410.10 to 423.00 | 0.77 times |
19 Mon | 407.05 | 410.15 | 407.00 to 412.00 | 0.75 times |
Option chain for Coal India COALINDIA 29 Thu May 2025 expiry
CoalIndia COALINDIA Option strike: 460.00
Date | CE | PE | PCR |
23 Fri May 2025 | 0.10 | 58.00 | 0.1 |
22 Thu May 2025 | 0.05 | 51.00 | 0.11 |
21 Wed May 2025 | 0.10 | 51.00 | 0.11 |
20 Tue May 2025 | 0.25 | 51.00 | 0.09 |
19 Mon May 2025 | 0.10 | 54.00 | 0.19 |
CoalIndia COALINDIA Option strike: 450.00
Date | CE | PE | PCR |
23 Fri May 2025 | 0.10 | 47.50 | 0.94 |
22 Thu May 2025 | 0.10 | 54.25 | 0.93 |
21 Wed May 2025 | 0.15 | 40.75 | 0.93 |
20 Tue May 2025 | 0.30 | 40.25 | 0.96 |
19 Mon May 2025 | 0.10 | 48.00 | 1.05 |
CoalIndia COALINDIA Option strike: 440.00
Date | CE | PE | PCR |
23 Fri May 2025 | 0.10 | 38.50 | 0.15 |
22 Thu May 2025 | 0.20 | 43.95 | 0.15 |
21 Wed May 2025 | 0.35 | 30.90 | 0.13 |
20 Tue May 2025 | 0.55 | 31.10 | 0.13 |
19 Mon May 2025 | 0.30 | 34.65 | 0.25 |
CoalIndia COALINDIA Option strike: 435.00
Date | CE | PE | PCR |
23 Fri May 2025 | 0.20 | 26.15 | 0.07 |
22 Thu May 2025 | 0.30 | 26.15 | 0.07 |
21 Wed May 2025 | 0.50 | 26.15 | 0.07 |
20 Tue May 2025 | 0.85 | 26.45 | 0.06 |
19 Mon May 2025 | 0.40 | 30.10 | 0.15 |
CoalIndia COALINDIA Option strike: 430.00
Date | CE | PE | PCR |
23 Fri May 2025 | 0.30 | 31.75 | 0.13 |
22 Thu May 2025 | 0.40 | 31.75 | 0.12 |
21 Wed May 2025 | 0.70 | 24.70 | 0.1 |
20 Tue May 2025 | 1.20 | 21.45 | 0.09 |
19 Mon May 2025 | 0.65 | 28.00 | 0.11 |
CoalIndia COALINDIA Option strike: 425.00
Date | CE | PE | PCR |
23 Fri May 2025 | 0.40 | 23.05 | 0.29 |
22 Thu May 2025 | 0.60 | 25.45 | 0.25 |
21 Wed May 2025 | 1.15 | 20.85 | 0.17 |
20 Tue May 2025 | 1.80 | 17.35 | 0.17 |
19 Mon May 2025 | 0.90 | 23.25 | 0.24 |
CoalIndia COALINDIA Option strike: 420.00
Date | CE | PE | PCR |
23 Fri May 2025 | 0.60 | 18.70 | 0.14 |
22 Thu May 2025 | 0.85 | 21.75 | 0.13 |
21 Wed May 2025 | 1.85 | 15.70 | 0.14 |
20 Tue May 2025 | 2.75 | 13.20 | 0.14 |
19 Mon May 2025 | 1.40 | 18.10 | 0.11 |
CoalIndia COALINDIA Option strike: 415.00
Date | CE | PE | PCR |
23 Fri May 2025 | 0.95 | 14.00 | 0.2 |
22 Thu May 2025 | 1.25 | 17.20 | 0.19 |
21 Wed May 2025 | 2.85 | 11.90 | 0.25 |
20 Tue May 2025 | 4.15 | 9.60 | 0.32 |
19 Mon May 2025 | 2.25 | 14.35 | 0.19 |
CoalIndia COALINDIA Option strike: 410.00
Date | CE | PE | PCR |
23 Fri May 2025 | 1.70 | 9.75 | 0.12 |
22 Thu May 2025 | 1.90 | 12.65 | 0.13 |
21 Wed May 2025 | 4.30 | 8.40 | 0.18 |
20 Tue May 2025 | 6.05 | 6.55 | 0.34 |
19 Mon May 2025 | 3.50 | 10.50 | 0.15 |
CoalIndia COALINDIA Option strike: 405.00
Date | CE | PE | PCR |
23 Fri May 2025 | 3.00 | 6.05 | 0.27 |
22 Thu May 2025 | 3.00 | 8.65 | 0.23 |
21 Wed May 2025 | 6.35 | 5.50 | 0.34 |
20 Tue May 2025 | 8.45 | 4.10 | 0.34 |
19 Mon May 2025 | 5.30 | 7.45 | 0.2 |
CoalIndia COALINDIA Option strike: 400.00
Date | CE | PE | PCR |
23 Fri May 2025 | 5.25 | 3.35 | 0.7 |
22 Thu May 2025 | 4.85 | 5.45 | 0.63 |
21 Wed May 2025 | 9.10 | 3.30 | 0.84 |
20 Tue May 2025 | 11.80 | 2.45 | 0.82 |
19 Mon May 2025 | 7.90 | 5.00 | 0.38 |
CoalIndia COALINDIA Option strike: 395.00
Date | CE | PE | PCR |
23 Fri May 2025 | 8.60 | 1.65 | 1.95 |
22 Thu May 2025 | 7.35 | 3.15 | 1.63 |
21 Wed May 2025 | 12.70 | 1.90 | 2.44 |
20 Tue May 2025 | 15.80 | 1.50 | 1.92 |
19 Mon May 2025 | 11.10 | 3.20 | 1.45 |
CoalIndia COALINDIA Option strike: 390.00
Date | CE | PE | PCR |
23 Fri May 2025 | 12.70 | 0.80 | 0.94 |
22 Thu May 2025 | 10.75 | 1.65 | 0.89 |
21 Wed May 2025 | 16.80 | 1.15 | 0.73 |
20 Tue May 2025 | 20.25 | 0.95 | 0.67 |
19 Mon May 2025 | 15.05 | 2.05 | 0.62 |
CoalIndia COALINDIA Option strike: 385.00
Date | CE | PE | PCR |
23 Fri May 2025 | 17.30 | 0.50 | 0.66 |
22 Thu May 2025 | 15.15 | 0.95 | 0.67 |
21 Wed May 2025 | 21.35 | 0.75 | 0.58 |
20 Tue May 2025 | 25.05 | 0.70 | 0.63 |
19 Mon May 2025 | 19.25 | 1.40 | 0.6 |
CoalIndia COALINDIA Option strike: 380.00
Date | CE | PE | PCR |
23 Fri May 2025 | 22.20 | 0.35 | 2.54 |
22 Thu May 2025 | 20.05 | 0.60 | 2.57 |
21 Wed May 2025 | 26.15 | 0.55 | 2.02 |
20 Tue May 2025 | 30.20 | 0.50 | 2.06 |
19 Mon May 2025 | 23.05 | 1.00 | 2.04 |
CoalIndia COALINDIA Option strike: 375.00
Date | CE | PE | PCR |
23 Fri May 2025 | 23.85 | 0.25 | 1.46 |
22 Thu May 2025 | 23.85 | 0.40 | 1.42 |
21 Wed May 2025 | 31.70 | 0.45 | 1.34 |
20 Tue May 2025 | 34.30 | 0.40 | 1.4 |
19 Mon May 2025 | 30.05 | 0.75 | 1.46 |
CoalIndia COALINDIA Option strike: 370.00
Date | CE | PE | PCR |
23 Fri May 2025 | 31.20 | 0.25 | 3.55 |
22 Thu May 2025 | 26.35 | 0.35 | 3.2 |
21 Wed May 2025 | 36.75 | 0.35 | 3.12 |
20 Tue May 2025 | 47.50 | 0.30 | 3.11 |
19 Mon May 2025 | 33.75 | 0.60 | 3.01 |
CoalIndia COALINDIA Option strike: 365.00
Date | CE | PE | PCR |
23 Fri May 2025 | 42.55 | 0.20 | 1.24 |
22 Thu May 2025 | 42.55 | 0.25 | 1.29 |
21 Wed May 2025 | 42.55 | 0.25 | 1.37 |
20 Tue May 2025 | 44.45 | 0.25 | 1.48 |
19 Mon May 2025 | 40.70 | 0.40 | 1.3 |
CoalIndia COALINDIA Option strike: 360.00
Date | CE | PE | PCR |
23 Fri May 2025 | 36.00 | 0.20 | 2.77 |
22 Thu May 2025 | 36.00 | 0.15 | 2.97 |
21 Wed May 2025 | 46.00 | 0.25 | 3.2 |
20 Tue May 2025 | 50.50 | 0.25 | 3.4 |
19 Mon May 2025 | 42.10 | 0.35 | 3.78 |
CoalIndia COALINDIA Option strike: 355.00
Date | CE | PE | PCR |
23 Fri May 2025 | 51.40 | 0.15 | 1.88 |
22 Thu May 2025 | 51.40 | 0.20 | 1.94 |
21 Wed May 2025 | 51.40 | 0.20 | 1.99 |
20 Tue May 2025 | 48.35 | 0.15 | 2.24 |
19 Mon May 2025 | 48.35 | 0.35 | 1.69 |
CoalIndia COALINDIA Option strike: 350.00
Date | CE | PE | PCR |
23 Fri May 2025 | 46.65 | 0.15 | 3.45 |
22 Thu May 2025 | 46.65 | 0.15 | 3.56 |
21 Wed May 2025 | 55.75 | 0.20 | 3.58 |
20 Tue May 2025 | 59.00 | 0.25 | 3.71 |
19 Mon May 2025 | 53.00 | 0.25 | 3.94 |
CoalIndia COALINDIA Option strike: 345.00
Date | CE | PE | PCR |
23 Fri May 2025 | 39.70 | 0.10 | 12.29 |
22 Thu May 2025 | 39.70 | 0.15 | 12.35 |
21 Wed May 2025 | 39.70 | 0.15 | 12.47 |
20 Tue May 2025 | 39.70 | 0.20 | 12.59 |
19 Mon May 2025 | 39.70 | 0.30 | 13.24 |
CoalIndia COALINDIA Option strike: 330.00
Date | CE | PE | PCR |
23 Fri May 2025 | 54.00 | 0.05 | 44.25 |
22 Thu May 2025 | 54.00 | 0.10 | 52.25 |
21 Wed May 2025 | 54.00 | 0.20 | 59.25 |
20 Tue May 2025 | 54.00 | 0.15 | 53.5 |
19 Mon May 2025 | 54.00 | 0.20 | 57.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.